| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 6.777,90 |  |
-3,63% | -255,30 | 27/03 |
| I. General de Madrid | 906,36 |  |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 5,00 | +14,16% | -28,77% | -32,98% | +7,76% | 8,74 | 3,80 |
| ABENGOA | 0,01 | -9,72% | -33,67% | -46,94% | -99,64% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | -7,41% | -48,98% | -43,18% | -99,85% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 90,00 | -14,29% | -2,70% | -9,22% | +25,33% | 126,70 | 76,85 |
| ACERINOX | 5,98 | +0,88% | -40,83% | -31,36% | -61,59% | 10,23 | 5,30 |
| ACS | 16,06 | +20,04% | -54,38% | -59,35% | -51,49% | 39,41 | 11,20 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES BR | 17,24 | +16,80% | -19,63% | -23,99% | -42,63% | 24,30 | 10,30 |
| AENA | 105,85 | -15,99% | -38,21% | -35,00% | +26,01% | 179,90 | 89,50 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 68,00 | +9,15% | -49,25% | -40,61% | +12,86% | 139,26 | 48,00 |
| ALANTRA | 13,00 | +0,00% | -16,13% | -7,80% | +57,38% | 15,90 | 12,20 |
| ALBA | 33,65 | +4,34% | -30,69% | -23,78% | -25,24% | 49,95 | 30,85 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 9,60 | -2,54% | -36,25% | -35,48% | -43,26% | 18,50 | 8,81 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALQUIBER | 5,40 | -1,82% | -6,90% | nd | -14,29% | 6,20 | 5,40 |
| AMADEUS | 44,20 | +8,44% | -39,37% | -35,62% | +11,97% | 78,82 | 36,92 |
| AMPER | 0,14 | +2,19% | -51,72% | -42,48% | -75,44% | 0,30 | 0,11 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 4,95 | -36,38% | -50,99% | -57,33% | -43,49% | 11,98 | 4,42 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 5,72 | +32,16% | -50,17% | -45,21% | -46,39% | 13,19 | 4,15 |
| ARCELORMITTAL | 8,34 | +11,15% | -47,38% | -53,61% | -68,46% | 21,43 | 5,98 |
| ARIMA | 8,05 | -2,42% | -29,39% | -19,01% | -13,44% | 13,20 | 7,60 |
| ASTURIANA ARMA | 0,68 | +28,30% | +58,14% | +38,78% | -65,13% | 1,60 | 0,37 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 10,40 | -4,59% | nd | -0,95% | -4,59% | 11,10 | 10,40 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 1,53 | +0,72% | -32,56% | -25,68% | +203,17% | 2,76 | 1,22 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 4,88 | +0,83% | -26,06% | -35,45% | +63,21% | 8,80 | 4,58 |
| Atresmedia | 2,50 | -11,66% | -28,77% | -40,95% | -81,96% | 4,97 | 2,45 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANKIA | 1,04 | +3,44% | -47,31% | -55,75% | -80,42% | 2,52 | 0,88 |
| BANKINTER | 3,22 | -10,00% | -51,97% | -52,95% | -54,48% | 7,40 | 3,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 96,20 | +6,65% | -9,67% | -9,25% | +5,14% | 114,00 | 90,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 3,10 | +7,57% | -39,25% | -39,32% | -67,09% | 5,68 | 2,56 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,09 | +17,47% | -27,50% | -64,58% | -87,95% | 0,26 | 0,07 |
| BIOSEARCH | 0,80 | +17,65% | -27,27% | -35,74% | +21,21% | 1,49 | 0,50 |
| BME | 33,400 | +6,03% | -2,62% | +32,43% | -16,54% | 36,000 | 20,500 |
| BORGES AGRI | 2,50 | +0,00% | -16,67% | -30,56% | -84,98% | 3,90 | 2,46 |
| CAIXABANK | 1,76 | +4,42% | -39,32% | -37,07% | -59,53% | 3,00 | 1,56 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 43,03 | +14,65% | +9,21% | +72,40% | +207,36% | 49,18 | 23,49 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 7,15 | +0,00% | -13,86% | nd | -13,86% | 0,00 | 0,00 |
| CIE AUTOMOTIVE | 14,10 | +24,78% | -34,42% | -39,28% | +6,02% | 25,94 | 9,71 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | -61,28% | 0,00 | 0,00 |
| CLINICA BAVIERA | 11,55 | -2,94% | -18,09% | -10,47% | +45,10% | 14,85 | 10,10 |
| COCA-COLA EUR | 30,90 | +2,15% | -32,01% | -31,52% | -12,96% | 53,40 | 27,10 |
| CODERE | 1,39 | +1,91% | -47,05% | -54,94% | 0,00% | 4,01 | 1,10 |
| COEMAC | 2,87 | +6,30% | +11,67% | -43,84% | +517,20% | 4,95 | 1,04 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,03 | +7,69% | -16,67% | -56,92% | -93,25% | 0,09 | 0,02 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DIA | 0,08 | +7,20% | -21,02% | -86,53% | -98,79% | 0,43 | 0,05 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,51 | -5,56% | -41,78% | -19,69% | -40,00% | 0,96 | 0,48 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,25 | -15,36% | -32,79% | -64,57% | -99,87% | 0,75 | 0,13 |
| EBRO FOODS | 17,94 | -0,39% | -7,81% | -4,83% | +4,45% | 20,22 | 15,87 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 1,97 | +22,85% | -54,23% | -24,60% | -50,05% | 5,46 | 1,50 |
| ELECNOR | 7,60 | +6,44% | -30,91% | -36,45% | -15,27% | 12,35 | 6,40 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 17,96 | -2,37% | -21,35% | -31,21% | -33,40% | 26,26 | 15,46 |
| ENCE | 2,396 | -1,64% | -36,91% | -49,94% | -25,82% | 5,440 | 1,868 |
| ENDESA | 19,38 | +13,37% | -18,83% | -15,83% | +8,15% | 26,26 | 14,77 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 2,26 | +6,00% | -15,99% | -27,93% | +368,88% | 3,33 | 1,41 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 6,99 | +5,43% | -22,07% | -16,54% | -26,42% | 9,45 | 5,87 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 3,340 | +2,45% | -34,12% | -9,24% | +43,97% | 5,470 | 2,970 |
| FCC | 7,50 | -0,92% | -31,69% | -33,75% | -34,44% | 12,50 | 7,12 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 29,80 | +14,40% | -28,11% | -29,38% | -90,15% | 44,90 | 25,20 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 22,27 | +17,46% | -18,40% | +7,02% | +15,18% | 30,50 | 16,45 |
| FLUIDRA | 9,00 | -4,56% | -27,42% | -11,42% | +182,57% | 13,70 | 7,72 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,13 | -4,24% | -30,46% | -18,12% | +189,74% | 2,14 | 0,76 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 2,45 | -1,92% | -43,06% | -52,25% | -56,21% | 5,88 | 2,11 |
| GLOBAL DOMINION | 2,39 | +5,05% | -36,18% | -49,74% | -12,77% | 4,87 | 2,18 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 4,30 | -2,27% | -30,08% | -37,32% | +298,15% | 9,33 | 2,76 |
| GREENALIA | 7,50 | +6,38% | -24,24% | +20,97% | +226,09% | 12,40 | 4,98 |
| GRENERGY RENOVABLES | 12,05 | +28,19% | -21,50% | +74,64% | +517,95% | 0,00 | 0,00 |
| GRIFOLS | 30,15 | +5,16% | -4,92% | +26,05% | +53,10% | 34,31 | 22,60 |
| GRIFOLS CL.B | 17,80 | +6,21% | -14,83% | +4,95% | -41,39% | 23,65 | 14,28 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 19,00 | +13,64% | -40,35% | -39,39% | -31,18% | 34,60 | 16,08 |
| GRUPO EZENTIS SA | 0,22 | -0,45% | -46,84% | -57,20% | -73,10% | 0,56 | 0,18 |
| GRUPO PRISA | 0,56 | +4,67% | -60,84% | -63,64% | -99,79% | 1,68 | 0,52 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,70 | +0,00% | +0,88% | -3,39% | -3,39% | 5,95 | 5,60 |
| HOLALUZ | 6,50 | +1,56% | -30,85% | nd | -34,34% | 0,00 | 0,00 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 2,38 | +0,93% | -68,12% | -60,53% | -70,68% | 8,02 | 2,10 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 8,83 | +0,98% | -4,27% | +11,95% | +46,25% | 11,35 | 7,30 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 18,50 | +1,65% | -26,88% | -37,71% | +24,16% | 31,40 | 17,55 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INDITEX | 22,99 | +6,53% | -27,59% | -11,24% | -22,45% | 32,28 | 18,51 |
| INDRA | 7,95 | +4,27% | -22,26% | -17,37% | -27,44% | 11,38 | 6,62 |
| INM. COLONIAL | 8,39 | +16,22% | -26,38% | -8,56% | +1226,74% | 13,23 | 6,10 |
| INMO DEL SUR | 7,04 | +3,53% | -33,58% | -37,42% | -14,98% | 11,85 | 6,30 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INYPSA | 0,051 | +8,51% | -46,26% | -67,31% | -85,43% | 0,181 | 0,043 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 4,00 | +2,56% | -1,96% | nd | +135,29% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 20,70 | -3,72% | -17,20% | +12,20% | +29,46% | 27,00 | 17,30 |
| LAR ESPANA | 4,21 | +2,94% | -40,77% | -44,96% | -61,10% | 8,20 | 3,70 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,15 | +28,53% | -56,68% | -61,93% | -93,30% | 0,43 | 0,12 |
| LINGOTES | 9,08 | +2,25% | -33,24% | -36,94% | +55,21% | 17,00 | 8,52 |
| LOGISTA | 15,12 | +5,44% | -25,74% | -27,24% | -24,64% | 21,96 | 12,94 |
| MAKING SCIEN GR | 3,72 | -3,12% | nd | nd | +16,25% | 0,00 | 0,00 |
| MAPFRE | 1,57 | +9,09% | -35,11% | -35,98% | -52,67% | 2,75 | 1,32 |
| MASMOVIL IBERCOM | 15,07 | +23,52% | -25,02% | -15,72% | +338,08% | 24,14 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 3,200 | +14,29% | -43,02% | -53,45% | -71,87% | 7,040 | 2,620 |
| MELIA HOTELS INTL | 3,75 | +20,04% | -53,36% | -54,04% | -67,12% | 8,89 | 2,51 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 7,00 | -5,60% | -45,36% | -40,07% | -44,00% | 13,57 | 6,68 |
| METROVACESA | 4,93 | -5,19% | -45,16% | -55,02% | -70,12% | 11,30 | 4,54 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 11,10 | -5,77% | -33,05% | -32,32% | -40,21% | 16,90 | 10,10 |
| MISTRAL IBERIA | 1,15 | +0,00% | nd | nd | +2,68% | 0,00 | 0,00 |
| MONDO TV | 0,12 | +6,09% | -61,39% | -35,79% | -92,03% | 0,42 | 0,04 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,190 | +3,48% | -23,72% | -24,20% | -19,59% | 1,990 | 1,055 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 16,57 | -3,52% | -27,00% | -33,85% | -22,21% | 27,11 | 13,81 |
| NATURHOUSE HEALTH | 1,40 | +2,19% | -31,03% | -38,19% | -72,87% | 2,50 | 1,25 |
| NEINOR HOMES | 7,63 | +5,90% | -32,72% | -30,51% | -53,65% | 12,50 | 6,76 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NETEX | 1,34 | -2,19% | nd | nd | -32,32% | 1,42 | 1,16 |
| NH HOTELES | 3,738 | +48,33% | -20,47% | -25,83% | -25,46% | 5,335 | 2,290 |
| NICOLAS CORREA | 3,70 | +10,78% | -24,18% | -14,55% | +134,18% | 5,78 | 2,81 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,01 | +11,54% | -51,26% | -64,20% | -96,59% | 0,02 | 0,00 |
| OHL | 0,58 | -4,10% | -46,87% | -52,43% | -97,12% | 1,60 | 0,45 |
| ORYZON GENOMICS | 2,32 | +21,84% | -23,34% | -32,01% | -42,31% | 4,47 | 1,48 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,70 | +0,00% | nd | -24,11% | -47,20% | 1,96 | 1,70 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,55 | +48,78% | +33,09% | -3,35% | -90,71% | 0,74 | 0,31 |
| PHARMA MAR R | 4,17 | +14,19% | +7,15% | +182,38% | +3,68% | 5,00 | 1,45 |
| PLASTICOS COMP | 2,54 | +1,60% | -14,19% | nd | -2,31% | 0,00 | 0,00 |
| PRIM | 8,90 | -8,62% | -23,61% | -19,46% | +14,25% | 12,50 | 8,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 9,10 | +2,25% | +19,74% | +7,06% | +58,26% | 9,10 | 7,00 |
| PROSEGUR | 2,33 | +5,42% | -37,66% | -51,86% | -55,71% | 5,05 | 2,03 |
| PROSEGUR CASH | 0,89 | +13,30% | -37,69% | -55,07% | -55,70% | 2,03 | 0,72 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,41 | -7,05% | -60,82% | -68,34% | +205,22% | 1,37 | 0,36 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,67 | -3,48% | -29,26% | -30,73% | -14,74% | 0,98 | 0,64 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REE | 16,00 | +7,13% | -10,49% | -16,86% | -14,70% | 19,97 | 13,11 |
| REIG JOFRE | 2,00 | +3,09% | -19,68% | -18,70% | +547,25% | 2,76 | 1,87 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 6,08 | +3,05% | -11,37% | -20,00% | +1,16% | 7,72 | 5,30 |
| RENTA CORPORACION | 1,480 | +1,37% | -53,02% | -61,15% | -1,66% | 4,300 | 1,410 |
| REPSOL | 7,35 | +19,10% | -47,77% | -51,88% | -57,39% | 14,58 | 5,92 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 2,92 | -2,67% | -35,11% | -35,40% | -35,54% | 5,15 | 2,72 |
| SABADELL | 0,48 | +15,68% | -54,71% | -45,30% | -79,04% | 1,11 | 0,40 |
| SACYR | 1,29 | +15,25% | -51,36% | -43,65% | -67,17% | 2,79 | 1,06 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 2,31 | +9,65% | -40,18% | -44,30% | -66,40% | 4,68 | 1,93 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 13,62 | +4,69% | -13,41% | -3,68% | +18,69% | 16,98 | 10,68 |
| SNIACE | 0,05 | -15,44% | -26,98% | -53,63% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 7,20 | +9,26% | +0,63% | +51,47% | +533,92% | 10,25 | 4,00 |
| SOLARPACK CORP | 10,22 | -4,13% | -22,93% | -9,56% | +13,05% | 16,30 | 9,72 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 4,02 | +5,24% | -33,77% | -30,21% | -56,54% | 6,42 | 3,65 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 11,48 | +2,96% | -51,89% | -54,23% | -70,87% | 27,24 | 10,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 4,13 | -5,98% | -34,79% | -45,60% | -69,24% | 7,65 | 3,53 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 16,80 | +0,00% | +1,20% | nd | -18,45% | 18,90 | 16,60 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 49,40 | -0,80% | -0,80% | nd | -3,14% | 0,00 | 0,00 |
| TUBACEX | 1,30 | +4,00% | -54,55% | -51,85% | -56,81% | 2,98 | 1,22 |
| TUBOS REUNIDOS | 0,13 | +17,48% | -36,80% | -50,00% | -92,94% | 0,30 | 0,10 |
| UNICAJA BANCO | 0,53 | +8,32% | -46,33% | -46,33% | -56,89% | 1,08 | 0,47 |
| URBAS | 0,01 | +50,00% | -27,03% | -25,00% | -77,50% | 0,01 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 0,003 | -6,25% | -6,25% | -69,39% | -93,18% | 0,006 | 0,002 |
| VIDRALA | 80,70 | +13,82% | -12,85% | +5,35% | +77,36% | 100,00 | 68,70 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VISCOFAN | 49,94 | +5,00% | +5,49% | -8,62% | -11,09% | 56,55 | 40,12 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 0,72 | -8,61% | -41,54% | -45,30% | -62,59% | 1,47 | 0,70 |
| VOZTELECOM | 4,32 | +2,37% | +8,00% | +8,00% | +32,52% | 5,10 | 3,80 |
| ZARDOYA OTIS | 6,05 | +0,33% | -15,91% | -17,29% | -48,77% | 7,63 | 5,65 |