| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 6.950,50 |  |
-0,11% | -7,40 | 7/08 |
| IGBM | 685,41 | |
-0,24% | -1,62 | 7/08 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 4,54 | +3,42% | -35,33% | -35,88% | +11,27% | 7,90 | 3,80 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 97,30 | +3,73% | +5,19% | +7,69% | +33,87% | 126,70 | 76,35 |
| ACERINOX | 7,16 | -1,02% | -29,11% | -2,72% | -38,80% | 10,23 | 5,30 |
| ACS | 20,50 | +4,86% | -41,74% | -39,72% | -35,81% | 37,36 | 11,20 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES BR | 18,12 | +0,78% | -15,52% | -12,67% | -39,70% | 23,20 | 10,30 |
| AENA | 116,00 | +5,17% | -32,28% | -28,57% | +12,19% | 177,15 | 89,50 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 69,11 | +11,45% | -48,42% | -43,20% | +3,61% | 139,26 | 48,00 |
| ALANTRA | 10,95 | +2,82% | -29,35% | -23,43% | +64,17% | 15,90 | 10,25 |
| ALBA | 35,25 | +1,73% | -27,39% | -22,61% | -18,27% | 49,45 | 30,85 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 9,60 | +1,96% | -36,25% | -41,07% | -48,11% | 18,50 | 8,81 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALQUIBER | 5,30 | +0,00% | -8,62% | nd | -15,87% | 6,10 | 5,30 |
| AMADEUS | 44,98 | +6,19% | -38,30% | -34,03% | +15,10% | 78,82 | 34,90 |
| AMPER | 0,17 | +8,77% | -42,69% | -34,31% | +39,66% | 0,30 | 0,11 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 4,08 | -9,63% | -59,60% | -55,41% | -53,42% | 11,98 | 4,06 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 7,36 | +12,20% | -35,89% | -38,31% | -28,54% | 12,60 | 4,15 |
| ARCELORMITTAL | 9,82 | +5,01% | -38,03% | -20,83% | -62,29% | 17,22 | 5,98 |
| ARIMA | 8,62 | -3,15% | -24,39% | -14,65% | -7,31% | 13,20 | 7,60 |
| ASTURIANA ARMA | 0,93 | +2,20% | +116,28% | +89,80% | -52,31% | 1,60 | 0,37 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,65 | -1,53% | nd | -8,10% | -11,47% | 11,10 | 9,15 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 1,51 | -1,43% | -33,30% | -13,49% | +252,09% | 2,76 | 1,22 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 4,98 | +0,40% | -24,55% | -27,41% | +50,45% | 7,08 | 4,43 |
| Atresmedia | 2,26 | -2,16% | -35,61% | -32,66% | -82,88% | 4,00 | 2,06 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANKIA | 1,10 | +2,52% | -44,26% | -35,66% | -76,34% | 1,99 | 0,72 |
| BANKINTER | 4,48 | +2,19% | -33,24% | -22,26% | -34,65% | 6,86 | 3,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 109,00 | -0,91% | +2,35% | +3,81% | +22,40% | 114,00 | 90,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 2,53 | -4,25% | -50,59% | -42,70% | -72,76% | 5,34 | 2,46 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,30 | +8,00% | +132,03% | +74,71% | -61,43% | 0,42 | 0,07 |
| BIOSEARCH | 1,15 | +3,24% | +4,18% | +13,47% | +106,49% | 1,38 | 0,50 |
| BME | 32,920 | +0,00% | -4,02% | +48,82% | -12,71% | 36,000 | 21,800 |
| BORGES AGRI | 2,74 | -2,14% | -8,67% | -9,27% | -83,54% | 3,48 | 2,46 |
| CAIXABANK | 1,92 | +5,49% | -33,77% | -12,89% | -51,69% | 2,94 | 1,50 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 52,04 | -2,22% | +32,08% | +48,86% | +217,51% | 56,67 | 31,14 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 7,50 | +0,00% | -9,64% | -6,25% | -9,64% | 9,50 | 6,45 |
| CIE AUTOMOTIVE | 14,10 | +4,52% | -34,42% | -32,47% | -7,24% | 24,52 | 9,71 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CLINICA BAVIERA | 9,65 | -1,03% | -31,56% | -30,82% | +47,33% | 14,65 | 8,80 |
| COCA-COLA EUR | 30,90 | +2,15% | -32,01% | -31,52% | -12,96% | 53,40 | 27,10 |
| CODERE | 1,30 | +7,97% | -50,48% | -62,32% | +4,84% | 3,66 | 0,81 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,27 | -9,63% | +709,52% | +310,88% | -29,35% | 0,31 | 0,02 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DIA | 0,12 | +6,89% | +11,16% | -76,59% | -97,91% | 0,30 | 0,05 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,51 | +0,00% | -41,78% | -19,05% | -50,10% | 0,96 | 0,46 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,48 | +1,91% | +30,22% | +85,52% | -99,74% | 0,75 | 0,13 |
| EBRO FOODS | 19,56 | +2,95% | +0,51% | +8,25% | +5,93% | 20,30 | 15,87 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 1,95 | +8,94% | -54,65% | -50,82% | -12,20% | 5,46 | 1,50 |
| ELECNOR | 8,90 | -0,67% | -19,09% | -20,54% | -3,78% | 11,30 | 6,40 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 21,26 | -0,51% | -6,88% | +6,30% | -18,89% | 26,26 | 15,46 |
| ENCE | 2,522 | -1,29% | -33,60% | -23,02% | -22,64% | 4,070 | 1,868 |
| ENDESA | 23,97 | -0,29% | +0,42% | +4,99% | +23,08% | 26,26 | 14,77 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 1,85 | +6,71% | -31,38% | +7,51% | +163,71% | 2,89 | 1,41 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 7,67 | -3,64% | -14,49% | -0,39% | -32,72% | 9,45 | 5,87 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 3,500 | -1,96% | -30,97% | -23,41% | +36,99% | 5,480 | 2,970 |
| FCC | 7,90 | +8,07% | -28,05% | -31,78% | -11,55% | 12,02 | 7,12 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 29,55 | +1,37% | -28,71% | -27,13% | -88,98% | 43,30 | 25,20 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 22,02 | +6,17% | -19,31% | -10,45% | +2,56% | 30,50 | 16,45 |
| FLUIDRA | 13,90 | -1,00% | +12,10% | +35,74% | +322,49% | 14,76 | 7,72 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 0,97 | -0,41% | -40,55% | -37,88% | +257,78% | 2,60 | 0,90 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 2,10 | +2,94% | -51,23% | -52,85% | -62,50% | 4,69 | 1,84 |
| GLOBAL DOMINION | 3,04 | +8,96% | -18,83% | -23,14% | +10,95% | 4,15 | 2,18 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 4,47 | +1,94% | -27,32% | -43,49% | +385,87% | 8,40 | 2,76 |
| GREENALIA | 11,60 | -6,45% | +17,17% | +65,71% | +404,35% | 15,35 | 4,98 |
| GRENERGY RENOVABLES | 14,90 | -7,45% | -2,93% | +97,09% | +684,21% | 20,00 | 7,02 |
| GRIFOLS | 24,71 | +0,04% | -22,08% | -12,99% | +21,74% | 34,31 | 23,61 |
| GRIFOLS CL.B | 15,62 | -3,34% | -25,26% | -20,06% | -47,34% | 23,65 | 14,28 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 21,35 | +6,75% | -32,97% | -29,89% | -24,53% | 34,15 | 16,08 |
| GRUPO EZENTIS SA | 0,29 | +1,75% | -30,63% | -42,94% | -58,66% | 0,53 | 0,18 |
| GRUPO PRISA | 0,43 | +0,58% | -69,69% | -66,91% | -94,57% | 1,54 | 0,42 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,65 | +0,00% | +0,00% | nd | -4,24% | 5,80 | 5,55 |
| HOLALUZ | 6,92 | -2,54% | -26,38% | nd | -30,10% | 10,65 | 4,80 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 2,05 | +10,94% | -72,53% | -58,41% | -73,55% | 8,02 | 1,73 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 10,87 | -0,46% | +17,90% | +23,69% | +70,08% | 11,52 | 7,76 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 17,85 | +0,56% | -29,45% | -34,13% | +8,38% | 28,50 | 17,55 |
| INB PR III INM | 1,00 | +0,00% | nd | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,01 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INDITEX | 22,54 | +0,09% | -29,01% | -14,26% | -29,31% | 32,28 | 18,51 |
| INDRA | 6,33 | -0,63% | -38,06% | -15,20% | -40,87% | 11,38 | 6,02 |
| INM. COLONIAL | 7,24 | +0,21% | -36,44% | -28,39% | +960,03% | 13,23 | 6,10 |
| INMO DEL SUR | 6,58 | -2,95% | -37,92% | -34,85% | -29,93% | 11,50 | 5,76 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INYPSA | 0,060 | +4,39% | -37,30% | -56,31% | -71,67% | 0,145 | 0,043 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 5,50 | +0,73% | +34,80% | nd | +223,53% | 6,28 | 2,28 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 27,50 | -5,17% | +10,00% | +29,72% | +100,00% | 33,80 | 19,85 |
| LAR ESPANA | 4,71 | +5,73% | -33,73% | -31,91% | -48,69% | 8,20 | 3,44 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,21 | +29,93% | -38,70% | -33,56% | -88,85% | 0,35 | 0,12 |
| LINGOTES | 12,00 | +3,00% | -11,76% | -10,45% | +27,59% | 14,90 | 8,52 |
| LOGISTA | 15,76 | +0,13% | -22,59% | -15,50% | -13,79% | 21,40 | 12,94 |
| MAKING SCIEN GR | 5,85 | -0,85% | nd | nd | +82,81% | 6,90 | 3,22 |
| MAPFRE | 1,59 | +4,13% | -34,18% | -33,65% | -45,75% | 2,64 | 1,32 |
| MASMOVIL IBERCOM | 22,48 | -0,88% | +11,84% | +13,08% | +385,53% | 24,14 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 2,834 | +1,94% | -49,54% | -46,77% | -74,75% | 6,298 | 2,620 |
| MELIA HOTELS INTL | 3,41 | +8,52% | -57,56% | -53,58% | -73,56% | 8,40 | 2,51 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 7,72 | +10,44% | -39,73% | -34,85% | -27,95% | 13,57 | 6,49 |
| METROVACESA | 6,58 | +11,53% | -26,81% | -29,32% | -60,12% | 9,80 | 4,54 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 11,62 | -1,53% | -29,92% | -24,55% | -37,45% | 16,88 | 10,10 |
| MISTRAL IBERIA | 1,10 | -4,35% | nd | nd | -1,79% | 1,16 | 1,05 |
| MONDO TV | 0,22 | +17,89% | -29,11% | -54,29% | -85,36% | 0,79 | 0,10 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,580 | +1,94% | +1,28% | -9,71% | +22,96% | 1,990 | 1,055 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 16,08 | +2,13% | -29,19% | -31,54% | -20,79% | 24,98 | 13,81 |
| NATURHOUSE HEALTH | 1,52 | +1,00% | -25,12% | -24,00% | -70,49% | 2,50 | 1,25 |
| NEINOR HOMES | 10,46 | +2,95% | -7,76% | -8,41% | -36,45% | 12,50 | 6,76 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NETEX | 1,79 | -0,56% | nd | nd | -9,60% | 1,90 | 1,16 |
| NH HOTELES | 2,555 | -0,20% | -45,64% | -42,38% | -53,16% | 5,335 | 2,290 |
| NICOLAS CORREA | 3,80 | +6,74% | -22,13% | -0,52% | +152,49% | 5,78 | 2,81 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,00 | +10,00% | -72,27% | -73,81% | -98,06% | 0,02 | 0,00 |
| OHL | 0,56 | +0,62% | -47,97% | -47,56% | -96,20% | 1,60 | 0,45 |
| ORYZON GENOMICS | 2,71 | -1,28% | -10,43% | -4,59% | -32,59% | 3,90 | 1,48 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,17 | -13,33% | nd | -37,10% | -63,66% | 1,88 | 1,23 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,36 | +0,00% | -12,73% | -22,83% | -93,91% | 0,64 | 0,31 |
| PHARMA MAR R | 86,90 | -2,41% | +86,16% | +357,46% | +80,14% | 138,60 | 17,66 |
| PLASTICOS COMP | 2,66 | -3,62% | -10,14% | +2,31% | +2,31% | 3,62 | 2,26 |
| PRIM | 9,16 | -1,29% | -21,37% | -17,48% | -8,95% | 12,20 | 8,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 11,20 | +0,00% | +47,37% | +55,56% | +94,78% | 11,50 | 7,00 |
| PROSEGUR | 2,19 | -1,88% | -41,56% | -44,89% | -54,42% | 4,10 | 1,78 |
| PROSEGUR CASH | 0,73 | +4,88% | -48,59% | -58,47% | -63,45% | 1,86 | 0,65 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,36 | +0,98% | -65,47% | -58,94% | +300,56% | 1,19 | 0,32 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,65 | +0,00% | -30,64% | -30,93% | -8,81% | 0,97 | 0,62 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REE | 16,24 | -1,73% | -9,17% | -8,20% | -12,86% | 19,74 | 13,11 |
| REIG JOFRE | 3,70 | -0,80% | +48,59% | +55,46% | +1391,94% | 5,28 | 1,87 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 6,00 | +0,00% | -12,54% | -11,24% | -5,51% | 7,44 | 5,30 |
| RENTA CORPORACION | 1,540 | +6,94% | -51,11% | -57,34% | -12,50% | 3,840 | 1,400 |
| REPSOL | 6,68 | +1,46% | -52,53% | -49,27% | -55,85% | 15,67 | 5,92 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 2,84 | -2,07% | -36,89% | -42,51% | -31,89% | 4,94 | 2,72 |
| SABADELL | 0,32 | +10,69% | -70,07% | -58,58% | -84,21% | 1,13 | 0,25 |
| SACYR | 1,92 | +0,68% | -27,60% | -12,99% | -36,58% | 2,79 | 1,06 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 1,83 | +1,45% | -52,54% | -49,22% | -70,43% | 4,04 | 1,77 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 20,66 | +3,95% | +31,34% | +62,61% | +36,28% | 20,72 | 10,68 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 13,64 | +6,31% | +90,77% | +152,36% | +1432,58% | 13,71 | 4,95 |
| SOLARPACK CORP | 16,35 | +5,83% | +23,30% | +41,68% | +80,86% | 18,00 | 9,72 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 3,92 | +0,00% | -35,42% | -21,13% | -37,26% | 6,42 | 3,60 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 10,83 | +2,46% | -54,61% | -50,09% | -75,86% | 24,58 | 10,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 3,47 | -2,17% | -45,18% | -46,64% | -75,21% | 7,26 | 3,43 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 15,90 | +0,00% | -4,22% | -7,56% | -22,82% | 18,90 | 15,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 49,00 | +0,00% | -1,61% | -3,92% | -3,92% | 51,00 | 49,00 |
| TUBACEX | 1,13 | +3,67% | -60,49% | -58,76% | -53,50% | 2,98 | 1,08 |
| TUBOS REUNIDOS | 0,12 | +8,00% | -37,21% | -37,90% | -90,59% | 0,28 | 0,10 |
| UNICAJA BANCO | 0,54 | +15,65% | -44,49% | -20,64% | -55,41% | 0,99 | 0,42 |
| URBAS | 0,01 | +11,29% | -6,76% | -1,43% | -63,68% | 0,01 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 0,003 | -2,94% | +3,12% | -2,94% | -92,50% | 0,005 | 0,002 |
| VIDRALA | 87,70 | -6,00% | -5,29% | +10,73% | +92,75% | 100,00 | 68,70 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VISCOFAN | 62,35 | +0,16% | +31,71% | +41,83% | +13,78% | 63,45 | 40,14 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 0,66 | -0,91% | -46,88% | -49,15% | -66,19% | 1,35 | 0,64 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| ZARDOYA OTIS | 5,60 | -0,36% | -22,17% | -11,25% | -45,74% | 7,28 | 5,53 |