| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 7.352,00 |  |
-1,01% | -74,90 | 17:38 |
| IGBM | 727,75 | |
-0,87% | -6,40 | 17:38 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 4,89 | +1,88% | -30,34% | -35,99% | +22,25% | 7,90 | 3,80 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 91,75 | +0,16% | -0,81% | -7,09% | +28,97% | 126,70 | 76,35 |
| ACERINOX | 7,33 | -1,32% | -27,45% | -7,61% | -38,52% | 10,23 | 5,30 |
| ACS | 23,58 | +0,77% | -32,99% | -39,48% | -20,58% | 39,40 | 11,20 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES BR | 18,48 | +6,82% | -13,85% | -9,41% | -38,50% | 23,20 | 10,30 |
| AENA | 118,90 | -4,42% | -30,59% | -32,06% | +20,20% | 177,15 | 89,50 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 65,74 | -2,22% | -50,93% | -49,43% | +4,60% | 139,26 | 48,00 |
| ALANTRA | 10,70 | -1,83% | -30,97% | -29,37% | +45,98% | 15,90 | 10,25 |
| ALBA | 35,70 | -2,06% | -26,47% | -25,00% | -16,72% | 49,45 | 30,85 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 11,21 | -4,27% | -25,56% | -33,35% | -39,11% | 18,50 | 8,81 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALQUIBER | 5,35 | +0,00% | -7,76% | nd | -15,08% | 6,10 | 5,30 |
| AMADEUS | 46,54 | -4,14% | -36,16% | -35,75% | +21,98% | 78,82 | 34,90 |
| AMPER | 0,15 | -5,87% | -46,90% | -42,11% | -3,75% | 0,30 | 0,11 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 5,00 | -3,29% | -50,50% | -43,82% | -42,92% | 11,98 | 4,06 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 6,63 | -5,96% | -42,25% | -46,66% | -32,83% | 13,19 | 4,15 |
| ARCELORMITTAL | 10,19 | +0,18% | -35,68% | -32,11% | -59,58% | 17,22 | 5,98 |
| ARIMA | 8,78 | -0,23% | -22,98% | -11,31% | -5,59% | 13,20 | 7,60 |
| ASTURIANA ARMA | 0,87 | -4,92% | +102,33% | +65,71% | -55,38% | 1,60 | 0,37 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,85 | +0,51% | nd | -7,08% | -9,63% | 11,10 | 9,15 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 1,66 | +0,24% | -26,87% | -18,95% | +277,27% | 2,76 | 1,22 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 5,08 | -1,55% | -23,03% | -27,84% | +53,24% | 7,22 | 4,43 |
| Atresmedia | 2,56 | +4,24% | -27,18% | -36,10% | -83,01% | 4,08 | 2,06 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANKIA | 1,08 | +3,59% | -45,00% | -48,89% | -76,67% | 2,15 | 0,72 |
| BANKINTER | 4,31 | -0,35% | -35,78% | -33,06% | -38,45% | 6,86 | 3,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 100,00 | +0,00% | -6,10% | -2,91% | +11,86% | 114,00 | 90,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 3,17 | -1,77% | -37,98% | -35,66% | -65,85% | 5,34 | 2,46 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,29 | +3,58% | +125,78% | +39,28% | -62,47% | 0,38 | 0,07 |
| BIOSEARCH | 1,14 | +10,51% | +3,27% | -8,39% | +102,86% | 1,38 | 0,50 |
| BME | 32,940 | +0,00% | -3,97% | +52,50% | -12,74% | 36,000 | 20,500 |
| BORGES AGRI | 2,74 | +0,00% | -8,67% | -13,84% | -83,54% | 3,48 | 2,46 |
| CAIXABANK | 2,06 | +2,38% | -28,84% | -19,41% | -51,64% | 2,94 | 1,50 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 55,26 | -1,04% | +40,25% | +67,05% | +264,51% | 57,70 | 32,15 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 8,00 | +8,11% | -3,61% | +2,56% | -3,61% | 9,50 | 6,45 |
| CIE AUTOMOTIVE | 15,13 | -4,54% | -29,63% | -34,10% | +8,42% | 24,52 | 9,71 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CLINICA BAVIERA | 9,55 | +0,00% | -32,27% | -33,22% | +39,42% | 14,65 | 8,80 |
| COCA-COLA EUR | 30,90 | +2,15% | -32,01% | -31,52% | -12,96% | 53,40 | 27,10 |
| CODERE | 1,56 | +4,00% | -40,57% | -56,18% | +15,56% | 4,01 | 0,81 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,25 | +2,70% | +636,61% | +249,58% | -37,34% | 0,31 | 0,02 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DIA | 0,11 | +1,79% | +6,05% | -78,16% | -98,27% | 0,30 | 0,05 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,55 | -4,84% | -37,21% | -18,15% | -54,39% | 0,96 | 0,46 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,54 | +10,82% | +47,15% | +42,89% | -99,71% | 0,75 | 0,13 |
| EBRO FOODS | 18,36 | +0,00% | -5,65% | -1,55% | +3,03% | 20,22 | 15,87 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 2,18 | -10,66% | -49,30% | -47,09% | -22,97% | 5,46 | 1,50 |
| ELECNOR | 9,02 | -1,74% | -18,00% | -21,90% | -4,65% | 11,75 | 6,40 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 21,68 | +2,85% | -5,04% | +10,11% | -13,64% | 26,26 | 15,46 |
| ENCE | 2,941 | +4,48% | -22,56% | -27,67% | -7,81% | 4,170 | 1,868 |
| ENDESA | 24,09 | +2,47% | +0,92% | +6,59% | +35,22% | 26,26 | 14,77 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 1,80 | +1,81% | -33,01% | -7,59% | +169,36% | 2,89 | 1,41 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 8,09 | +0,00% | -9,81% | +2,41% | -19,10% | 9,45 | 5,87 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 3,485 | -4,91% | -31,26% | -17,90% | +43,12% | 5,480 | 2,970 |
| FCC | 8,37 | -3,68% | -23,77% | -28,22% | -12,65% | 12,02 | 7,12 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 32,40 | -1,67% | -21,83% | -23,13% | -87,56% | 44,45 | 25,20 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 23,13 | -3,95% | -15,24% | -0,94% | +11,39% | 30,50 | 16,45 |
| FLUIDRA | 12,08 | -4,13% | -2,58% | +3,25% | +278,68% | 13,70 | 7,72 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,10 | -3,93% | -32,31% | -35,67% | +254,84% | 2,60 | 0,90 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 2,27 | -1,56% | -47,19% | -51,76% | -59,39% | 4,95 | 2,11 |
| GLOBAL DOMINION | 2,85 | -2,40% | -23,90% | -36,74% | +4,01% | 4,78 | 2,18 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 4,67 | -1,37% | -24,07% | -47,59% | +396,81% | 9,33 | 2,76 |
| GREENALIA | 13,25 | +4,33% | +33,84% | +89,29% | +476,09% | 13,80 | 4,98 |
| GRENERGY RENOVABLES | 14,35 | -4,01% | -6,51% | +80,28% | +639,69% | 20,00 | 7,02 |
| GRIFOLS | 26,60 | -1,19% | -16,11% | -4,21% | +38,25% | 34,31 | 23,61 |
| GRIFOLS CL.B | 16,76 | -0,83% | -19,81% | -13,61% | -43,08% | 23,65 | 14,28 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 20,20 | -2,42% | -36,58% | -37,94% | -28,01% | 34,60 | 16,08 |
| GRUPO EZENTIS SA | 0,37 | +11,95% | -11,80% | -27,45% | -49,59% | 0,56 | 0,18 |
| GRUPO PRISA | 0,47 | -2,77% | -66,92% | -66,17% | -93,79% | 1,54 | 0,43 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,60 | -1,75% | -0,88% | nd | -5,08% | 5,90 | 5,55 |
| HOLALUZ | 6,50 | -3,56% | -30,85% | nd | -34,34% | 10,65 | 4,80 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 2,28 | -7,31% | -69,44% | -54,86% | -70,72% | 8,02 | 1,80 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 10,82 | +1,62% | +17,35% | +26,34% | +73,93% | 11,35 | 7,76 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 18,40 | -4,91% | -27,27% | -32,60% | +20,66% | 28,50 | 17,55 |
| INB PR III INM | 1,00 | +0,00% | nd | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,01 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INDITEX | 22,77 | -4,53% | -28,28% | -17,47% | -25,26% | 32,28 | 18,51 |
| INDRA | 6,88 | -4,51% | -32,73% | -20,84% | -35,99% | 11,38 | 6,56 |
| INM. COLONIAL | 7,64 | -3,77% | -32,92% | -23,52% | +1112,70% | 13,23 | 6,10 |
| INMO DEL SUR | 6,70 | -2,90% | -36,79% | -37,09% | -27,09% | 11,50 | 5,76 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INYPSA | 0,059 | +7,12% | -38,15% | -58,01% | -76,52% | 0,145 | 0,043 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 5,50 | -3,51% | +34,80% | nd | +223,53% | 6,28 | 2,28 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 28,70 | +13,89% | +14,80% | +43,50% | +105,00% | 30,20 | 19,85 |
| LAR ESPANA | 4,62 | -4,55% | -34,93% | -36,28% | -53,29% | 8,20 | 3,44 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,16 | +0,00% | -52,99% | -57,08% | -92,00% | 0,38 | 0,12 |
| LINGOTES | 11,55 | +5,00% | -15,07% | -19,51% | +58,22% | 14,90 | 8,52 |
| LOGISTA | 15,78 | -5,17% | -22,50% | -21,10% | -14,61% | 21,40 | 12,94 |
| MAKING SCIEN GR | 6,00 | +2,56% | nd | nd | +87,50% | 6,90 | 3,22 |
| MAPFRE | 1,65 | +1,29% | -31,69% | -38,93% | -49,42% | 2,74 | 1,32 |
| MASMOVIL IBERCOM | 22,70 | -0,53% | +12,94% | +8,61% | +387,33% | 24,14 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 3,236 | -2,24% | -42,38% | -46,16% | -73,92% | 6,298 | 2,620 |
| MELIA HOTELS INTL | 3,62 | -7,52% | -55,00% | -55,69% | -71,87% | 8,40 | 2,51 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 7,28 | -3,06% | -43,21% | -41,80% | -35,56% | 13,57 | 6,68 |
| METROVACESA | 5,96 | -4,64% | -33,70% | -40,99% | -63,88% | 10,36 | 4,54 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 12,10 | -3,20% | -27,02% | -24,09% | -33,64% | 16,88 | 10,10 |
| MISTRAL IBERIA | 1,15 | +0,00% | nd | nd | +2,68% | 1,16 | 1,05 |
| MONDO TV | 0,23 | +14,00% | -27,85% | -21,92% | -85,10% | 0,79 | 0,10 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,540 | +0,00% | -1,28% | -15,38% | +10,39% | 1,990 | 1,055 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 16,83 | -1,00% | -25,86% | -26,41% | -17,66% | 24,98 | 13,81 |
| NATURHOUSE HEALTH | 1,62 | -6,90% | -20,20% | -22,12% | -68,10% | 2,50 | 1,25 |
| NEINOR HOMES | 10,14 | +5,96% | -10,58% | -3,52% | -38,40% | 12,50 | 6,76 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NETEX | 1,82 | +5,20% | nd | +47,97% | -8,08% | 1,90 | 1,16 |
| NH HOTELES | 3,090 | -9,38% | -34,26% | -31,82% | -45,88% | 5,335 | 2,290 |
| NICOLAS CORREA | 3,95 | -3,66% | -19,06% | -4,13% | +158,17% | 5,78 | 2,81 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,00 | +21,88% | -67,23% | -71,32% | -97,71% | 0,02 | 0,00 |
| OHL | 0,63 | +2,70% | -41,97% | -45,04% | -96,30% | 1,60 | 0,45 |
| ORYZON GENOMICS | 2,87 | -9,61% | -4,97% | -29,14% | -28,48% | 4,21 | 1,48 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,49 | +0,00% | nd | -23,20% | -53,73% | 1,94 | 1,49 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,40 | +0,89% | -4,12% | -12,11% | -93,31% | 0,64 | 0,31 |
| PHARMA MAR R | 9,62 | -2,09% | +147,30% | +428,57% | +139,30% | 9,96 | 1,47 |
| PLASTICOS COMP | 2,72 | +3,03% | -8,11% | nd | +4,62% | 3,62 | 2,26 |
| PRIM | 9,70 | +0,00% | -16,74% | -19,83% | -10,43% | 12,25 | 8,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 10,60 | +0,00% | +39,47% | nd | +84,35% | 10,70 | 7,00 |
| PROSEGUR | 2,20 | -2,48% | -41,13% | -49,08% | -56,44% | 4,38 | 1,78 |
| PROSEGUR CASH | 0,71 | -10,37% | -50,14% | -61,26% | -64,55% | 1,91 | 0,69 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,38 | +3,97% | -63,65% | -62,35% | +357,23% | 1,19 | 0,36 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,69 | -1,70% | -26,17% | -23,23% | +1,31% | 0,97 | 0,63 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REE | 16,86 | -0,44% | -5,71% | -4,37% | -6,72% | 19,74 | 13,11 |
| REIG JOFRE | 3,24 | -5,81% | +30,12% | +31,17% | +1136,64% | 3,55 | 1,87 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 5,90 | -3,28% | -13,99% | -16,90% | -5,90% | 7,44 | 5,30 |
| RENTA CORPORACION | 1,590 | -4,79% | -49,52% | -59,44% | -13,82% | 4,020 | 1,400 |
| REPSOL | 7,99 | +1,47% | -43,22% | -42,63% | -51,75% | 15,67 | 5,92 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 2,94 | -6,37% | -34,67% | -36,09% | -28,29% | 5,15 | 2,72 |
| SABADELL | 0,33 | +1,00% | -68,80% | -64,50% | -85,05% | 1,13 | 0,25 |
| SACYR | 1,93 | +1,74% | -27,37% | -19,22% | -45,14% | 2,79 | 1,06 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 2,22 | -1,92% | -42,47% | -46,60% | -66,19% | 4,26 | 1,78 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 16,90 | +2,27% | +7,44% | +12,67% | +7,20% | 17,53 | 10,68 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 12,45 | +0,00% | +74,13% | +113,55% | +1108,74% | 12,88 | 4,95 |
| SOLARPACK CORP | 15,15 | +0,00% | +14,25% | +33,36% | +67,59% | 16,30 | 9,72 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 4,10 | -4,21% | -32,45% | -24,49% | -45,67% | 6,42 | 3,65 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 13,35 | -4,37% | -44,05% | -39,76% | -69,90% | 24,58 | 10,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 4,17 | +2,28% | -34,18% | -43,52% | -68,90% | 7,45 | 3,53 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 15,80 | +0,00% | -4,82% | nd | -23,30% | 18,90 | 15,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 49,40 | +0,00% | -0,80% | -3,14% | -3,14% | 51,00 | 49,40 |
| TUBACEX | 1,28 | -4,90% | -55,24% | -53,11% | -47,86% | 2,98 | 1,08 |
| TUBOS REUNIDOS | 0,13 | +3,31% | -33,67% | -41,30% | -90,79% | 0,28 | 0,10 |
| UNICAJA BANCO | 0,49 | -1,74% | -50,51% | -39,30% | -60,25% | 0,99 | 0,42 |
| URBAS | 0,01 | -8,57% | -13,51% | -8,57% | -64,44% | 0,01 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 0,003 | +0,00% | +6,25% | -5,56% | -92,27% | 0,005 | 0,002 |
| VIDRALA | 86,70 | -0,23% | -6,37% | +6,38% | +96,55% | 100,00 | 68,70 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VISCOFAN | 58,75 | +0,77% | +24,10% | +23,89% | +3,22% | 63,10 | 40,12 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 0,70 | -5,16% | -43,48% | -46,10% | -61,65% | 1,38 | 0,67 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| ZARDOYA OTIS | 5,94 | -2,16% | -17,44% | -7,98% | -38,83% | 7,28 | 5,65 |