| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 9.210,30 |  |
+0,09% | +8,10 | 10:55 |
| IGBM | 915,70 | |
+0,20% | +1,84 | 10:56 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 4,25 | -0,70% | -5,56% | -12,55% | +20,06% | 5,46 | 3,40 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 136,20 | +3,18% | +16,31% | +46,37% | +110,19% | 147,10 | 84,85 |
| ACCIONA SA EUR1 | 134,25 | -6,05% | +14,65% | nd | +17,25% | 146,20 | 84,90 |
| ACERINOX | 10,92 | -4,76% | +17,44% | +47,18% | +9,15% | 12,43 | 6,60 |
| ACERINOX SA EUR0.25 | 11,79 | +0,47% | nd | nd | +13,78% | 11,82 | 6,60 |
| ACS | 24,92 | -0,36% | -7,74% | +3,62% | -6,56% | 29,48 | 18,21 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 25,75 | +1,22% | -4,74% | nd | -2,04% | 29,41 | 18,22 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES BR | 23,65 | +0,64% | +5,58% | +47,44% | -21,30% | 23,90 | 15,66 |
| AENA | 146,20 | +3,50% | +5,56% | +13,69% | +24,37% | 151,05 | 108,50 |
| AENA SME S.A. EUR10 | 146,33 | +1,95% | +5,57% | nd | +10,02% | 150,70 | 108,60 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 115,24 | +4,50% | +28,16% | +67,09% | +127,30% | 114,76 | 57,77 |
| AIRTIFICIAL | 0,117 | +0,86% | -2,50% | +125,87% | -22,00% | 0,149 | 0,049 |
| ALANTRA | 15,15 | -0,33% | +16,54% | +35,87% | +94,48% | 16,00 | 9,84 |
| ALBA | 45,85 | +0,11% | +15,20% | +24,93% | +29,01% | 46,90 | 31,15 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 14,47 | -3,60% | +30,60% | +20,58% | +12,08% | 15,12 | 8,84 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRRAL S.A. EUR0.12 | 12,64 | -0,12% | +14,08% | nd | +19,02% | 13,65 | 8,85 |
| ALQUIBER | 5,50 | +0,00% | +12,24% | +2,80% | -12,70% | 5,65 | 4,76 |
| AMADEUS | 63,32 | -0,53% | +9,06% | +24,35% | +63,30% | 66,76 | 39,07 |
| AMADEUS IT GROUP SA EUR0.01 | 63,67 | +0,33% | +10,81% | nd | +9,59% | 67,24 | 39,08 |
| AMPER | 0,19 | -1,27% | -7,65% | +7,10% | +122,62% | 0,24 | 0,15 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 6,90 | -4,17% | +6,48% | +17,35% | -21,23% | 8,50 | 2,89 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 8,55 | -0,52% | -4,42% | +15,40% | +1,24% | 9,43 | 5,93 |
| ARCELORMITTAL | 24,85 | -7,26% | +26,01% | +149,40% | +79,29% | 27,85 | 8,88 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 19,98 | +0,00% | nd | nd | 0,00% | 20,04 | 11,39 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 24,85 | -7,25% | nd | nd | +2,57% | 27,75 | 8,87 |
| ARIMA | 9,60 | +5,03% | +14,83% | +6,67% | +3,23% | 10,00 | 7,64 |
| ASTURIANA ARMA | 2,43 | -0,82% | +127,10% | +161,29% | +24,62% | 2,70 | 0,75 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,80 | +0,51% | -2,00% | -1,51% | -10,09% | 10,10 | 8,45 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 2,06 | +0,39% | +3,83% | +14,97% | +320,00% | 2,54 | 1,47 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 6,20 | +6,90% | +22,53% | +8,77% | +42,86% | 6,16 | 4,00 |
| Atresmedia | 3,86 | +0,73% | +33,61% | +56,37% | -62,05% | 4,25 | 2,12 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 5,31 | +0,65% | +30,03% | nd | +33,96% | 5,38 | 2,42 |
| BANCO DE SABADELL SA EUR0.125 | 0,46 | -1,31% | +31,97% | nd | +37,12% | 0,49 | 0,25 |
| BANCO SANTANDER SA EUR0.50(REGD) | 3,45 | +0,08% | +34,90% | nd | +36,53% | 3,51 | 1,44 |
| BANKIA | 1,78 | +2,09% | +23,16% | +66,34% | -48,50% | 1,85 | 0,72 |
| BANKIA S.A. EUR1 (POST CONS) | 1,75 | -3,53% | +23,14% | nd | +21,30% | 1,82 | 0,72 |
| BANKINTER | 4,45 | -0,74% | +2,33% | +1,11% | -27,38% | 6,06 | 3,05 |
| BANKINTER SA EUR0.30(REGD) | 4,36 | -2,45% | +0,45% | nd | -0,38% | 6,02 | 3,05 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 119,00 | +0,00% | +8,18% | +19,00% | +18,00% | 129,00 | 92,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 5,50 | +4,34% | +34,92% | +74,17% | +1,95% | 5,44 | 2,13 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,37 | -0,49% | -5,10% | +16,44% | -52,36% | 0,65 | 0,20 |
| BIOSEARCH | 2,19 | +0,00% | +55,18% | +107,70% | +439,51% | 2,20 | 0,95 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BORGES AGRI | 2,58 | -1,53% | -11,03% | -7,86% | -84,50% | 3,06 | 2,50 |
| CAIXABANK | 2,77 | -0,43% | +30,20% | +42,15% | +28,04% | 2,90 | 1,52 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 51,76 | +1,61% | +1,21% | -0,61% | +277,26% | 52,78 | 34,14 |
| CELLNEX TELECOM SAU EUR0.25 | 52,26 | +2,71% | +2,33% | nd | +5,53% | 52,71 | 34,63 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 7,00 | -1,41% | -4,11% | 0,00% | -15,66% | 9,15 | 6,65 |
| CIE AUTOMOTIVE | 25,30 | +1,44% | +17,47% | +52,13% | +60,28% | 26,40 | 13,36 |
| CIE AUTOMOTIVE SA EUR0.25 | 25,68 | +2,39% | +19,34% | nd | +20,56% | 25,66 | 13,38 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CLINICA BAVIERA | 14,90 | -0,67% | +1,36% | +51,27% | +140,71% | 15,50 | 8,00 |
| COCA-COLA EUR | 51,50 | +1,78% | +29,89% | nd | +55,87% | 52,00 | 29,40 |
| CODERE | 0,71 | -5,47% | -45,63% | -52,92% | +7,42% | 1,80 | 0,68 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| CORPORACION FINANCIERA ALBA EUR1 | 45,95 | +0,00% | +18,28% | nd | +19,82% | 45,95 | 31,45 |
| CaixaBank S.A. | 2,77 | -0,97% | +29,78% | nd | +30,33% | 2,89 | 1,52 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,39 | +3,87% | +52,53% | nd | +106,32% | 0,48 | 0,12 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DIA | 0,07 | -4,94% | -37,44% | -39,50% | -98,59% | 0,15 | 0,07 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,54 | -1,45% | +3,03% | -4,56% | -32,84% | 0,59 | 0,44 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,95 | +2,04% | +47,59% | +63,62% | -98,34% | 1,50 | 0,32 |
| EBRO FOODS | 17,68 | +0,80% | -7,82% | -4,33% | -11,27% | 21,05 | 16,90 |
| EBRO FOODS SA EUR0.60 | 17,54 | +0,00% | -8,26% | nd | -14,44% | 21,05 | 17,28 |
| ECOENER | 5,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 6,95 | +7,75% | +74,19% | +140,90% | +234,46% | 7,04 | 1,66 |
| ELECNOR | 11,10 | +0,91% | +2,78% | +17,83% | +49,80% | 11,30 | 8,40 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ENAGAS | 19,68 | -0,48% | +9,97% | -8,42% | -24,28% | 23,04 | 17,01 |
| ENAGAS SA EUR1.50 | 19,57 | -0,09% | +9,13% | nd | +8,26% | 23,03 | 17,04 |
| ENCE | 3,386 | +2,79% | -1,40% | +12,08% | +50,49% | 4,490 | 1,787 |
| ENDESA | 22,51 | +3,73% | +0,63% | +2,09% | +30,42% | 25,15 | 20,19 |
| ENDESA SA EUR1.2 | 22,58 | +4,22% | +0,94% | nd | +2,10% | 25,14 | 20,40 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 3,46 | -4,29% | +48,92% | +79,02% | +292,61% | 3,78 | 1,63 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 10,90 | -1,45% | +17,58% | +37,45% | +32,93% | 11,26 | 7,54 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 3,382 | -1,23% | -2,82% | -12,72% | +19,29% | 4,050 | 3,160 |
| FCC | 10,32 | -1,90% | +18,35% | +19,86% | +36,27% | 11,26 | 7,15 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 36,80 | -2,00% | -6,84% | +14,82% | -87,29% | 42,10 | 26,40 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 25,06 | +0,40% | +12,83% | -0,52% | +44,27% | 25,65 | 18,18 |
| FERROVIAL SA EUR0.2 | 25,19 | -0,28% | +13,57% | nd | +12,61% | 26,00 | 18,19 |
| FLUIDRA | 33,90 | +2,26% | +67,82% | +182,50% | +869,96% | 34,55 | 11,18 |
| FLUIDRA SA EUR1 | 33,75 | +0,15% | +67,91% | nd | +75,96% | 33,93 | 11,30 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 9,72 | 7,23 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,67 | -0,60% | +47,79% | +51,13% | +695,24% | 1,74 | 0,82 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 4,74 | -1,50% | +23,93% | +81,90% | -15,29% | 5,12 | 1,84 |
| GESTAMP AUTOMOCION EUR0.5 | 4,38 | +0,00% | +14,52% | nd | +20,67% | 4,38 | 1,85 |
| GLOBAL DOMINION | 4,50 | -0,11% | +17,06% | +39,60% | +70,91% | 4,58 | 2,76 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 5,55 | -0,72% | +28,18% | +18,72% | +602,53% | 6,66 | 3,82 |
| GREENALIA | 14,10 | +1,08% | -23,16% | +23,14% | +513,04% | 22,50 | 10,95 |
| GRENERGY RENOVABLES | 31,70 | +13,42% | -20,15% | +119,38% | +1613,51% | 45,00 | 13,25 |
| GRIFOLS | 23,49 | +5,01% | -2,49% | -16,35% | +26,09% | 28,84 | 19,18 |
| GRIFOLS CL.B | 15,23 | +5,18% | -0,72% | -13,27% | +10,72% | 18,04 | 12,38 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 23,45 | +5,87% | -2,29% | nd | -3,14% | 28,84 | 19,36 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 33,40 | +1,06% | +14,78% | +56,81% | +30,27% | 36,45 | 18,92 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 33,15 | -3,63% | +14,31% | nd | +16,73% | 35,50 | 19,00 |
| GRUPO EZENTIS SA | 0,37 | -1,19% | -7,21% | +19,74% | +12,01% | 0,48 | 0,21 |
| GRUPO PRISA | 0,94 | -0,11% | +2,06% | +60,96% | -82,91% | 1,14 | 0,38 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,70 | +0,00% | +1,79% | 0,88% | -3,39% | 5,75 | 5,55 |
| HOLALUZ | 14,00 | +0,72% | +66,07% | +102,90% | +41,41% | 14,50 | 6,40 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 2,37 | +1,07% | +42,62% | -21,56% | -60,97% | 2,58 | 0,98 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 10,70 | +1,47% | -10,16% | +6,79% | +84,08% | 12,57 | 9,87 |
| IBERDROLA SA EUR0.75 | 10,74 | +1,85% | -9,98% | nd | -5,42% | 12,56 | 9,87 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 18,85 | +1,89% | +7,71% | -6,22% | +6,50% | 20,80 | 15,50 |
| INB PR III INM | 0,99 | -1,50% | -1,50% | -1,50% | -1,50% | 1,00 | 0,99 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INDITEX | 31,04 | -0,13% | +20,12% | +23,71% | +6,07% | 32,85 | 20,86 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 31,35 | -0,93% | +21,40% | nd | +21,54% | 32,60 | 20,86 |
| INDRA | 7,75 | +2,38% | +13,14% | +4,31% | -16,42% | 8,84 | 5,03 |
| INM. COLONIAL | 9,14 | -4,60% | +14,69% | +7,91% | +1277,83% | 9,60 | 5,79 |
| INMO DEL SUR | 7,72 | +2,66% | -5,85% | +6,34% | -4,22% | 9,20 | 6,00 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 9,31 | +0,00% | +17,49% | nd | +18,23% | 9,31 | 5,79 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 2,35 | +3,98% | +40,84% | nd | +41,01% | 2,53 | 0,98 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 8,18 | -3,76% | +9,36% | +76,29% | +381,18% | 9,86 | 4,64 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 56,80 | -2,41% | +48,30% | +142,74% | +328,36% | 59,80 | 23,10 |
| LAR ESPANA | 5,26 | -2,41% | +12,27% | +6,80% | -33,59% | 5,80 | 3,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,34 | -1,88% | +36,24% | +106,24% | -57,00% | 0,36 | 0,14 |
| LINEA DIRECTA | 1,80 | -3,74% | nd | nd | +10,43% | 1,93 | 1,52 |
| LINEA DIRECTA ASEGURADORA SA EUR0.04 | 1,79 | -2,56% | nd | nd | +9,38% | 1,84 | 1,54 |
| LINGOTES | 12,40 | +0,40% | +3,33% | +14,81% | -4,36% | 14,75 | 10,55 |
| LOGISTA | 17,68 | -2,70% | +9,95% | +4,00% | -5,35% | 18,72 | 13,94 |
| MAKING SCIEN GR | 28,80 | -0,69% | +105,71% | +384,03% | +800,00% | 36,00 | 5,40 |
| MAPFRE | 1,85 | +1,42% | +16,88% | +5,68% | -9,37% | 1,95 | 1,23 |
| MAPFRE SA EUR0.10 | 1,83 | +0,11% | +15,06% | nd | +12,58% | 1,88 | 1,23 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 5,280 | +0,19% | +25,30% | +61,37% | -51,93% | 5,895 | 2,666 |
| MELIA HOTELS INTL | 7,06 | +1,58% | +31,84% | +62,30% | -31,46% | 7,40 | 2,88 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 9,28 | -2,30% | +22,72% | +13,35% | +3,04% | 9,69 | 5,54 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 9,29 | -2,07% | +22,05% | nd | +23,68% | 9,50 | 5,55 |
| METROVACESA | 7,01 | -3,18% | +9,53% | +16,64% | -57,52% | 8,07 | 4,71 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 16,40 | +2,50% | +10,22% | +19,19% | -20,26% | 16,52 | 11,12 |
| MISTRAL IBERIA | 1,09 | +0,00% | +0,00% | -5,22% | -2,68% | 1,15 | 1,09 |
| MONDO TV | 0,20 | -5,24% | +50,76% | +10,56% | -86,99% | 0,28 | 0,12 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,710 | -3,93% | +14,77% | +13,25% | +42,50% | 1,980 | 1,210 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 21,71 | -0,32% | +13,87% | +27,86% | +25,93% | 22,71 | 15,43 |
| NATURGY ENERGY GROUP S.A. EUR1 | 22,05 | +1,24% | +15,08% | nd | +20,39% | 22,40 | 15,44 |
| NATURHOUSE HEALTH | 1,67 | +1,21% | +11,33% | +4,37% | -58,97% | 2,05 | 1,16 |
| NEINOR HOMES | 11,14 | +2,58% | +2,58% | +23,78% | -32,32% | 11,72 | 8,45 |
| NETEX | 4,40 | +4,27% | +23,60% | +144,44% | +122,22% | 5,30 | 1,71 |
| NH HOTELES | 3,965 | +0,00% | +17,83% | +7,02% | -6,71% | 4,350 | 2,100 |
| NICOLAS CORREA | 5,58 | -5,42% | +11,60% | +33,49% | +304,35% | 6,08 | 3,40 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,01 | -16,67% | +34,33% | +38,46% | -94,71% | 0,02 | 0,00 |
| OHL | 0,63 | +13,02% | +0,00% | -8,50% | -84,97% | 0,75 | 0,45 |
| ORYZON GENOMICS | 3,91 | -1,01% | +5,11% | +12,70% | +41,59% | 4,40 | 2,61 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,88 | -6,93% | +18,99% | +25,33% | -41,61% | 2,70 | 0,97 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,51 | +1,19% | +27,18% | +13,33% | -91,37% | 0,73 | 0,35 |
| PHARMA MAR R | 75,14 | -2,14% | -1,97% | -16,95% | +198,17% | 148,00 | 7,25 |
| PLASTICOS COMP | 2,32 | +0,00% | -4,92% | -15,94% | -10,77% | 2,80 | 2,20 |
| PRIM | 11,90 | +4,39% | +22,18% | +23,44% | +43,03% | 11,90 | 8,72 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 17,30 | -0,86% | +16,11% | +76,53% | +200,87% | 18,80 | 9,60 |
| PROSEGUR | 2,69 | +1,13% | +9,43% | +17,86% | -48,53% | 2,89 | 1,89 |
| PROSEGUR CASH | 0,89 | +6,73% | +11,42% | -3,69% | -55,60% | 1,01 | 0,62 |
| PROSEGUR CASH EUR0.02 | 0,78 | +0,00% | -3,70% | nd | -3,11% | 1,03 | 0,63 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,74 | +0,00% | +11,85% | nd | +14,56% | 2,78 | 1,78 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,40 | -2,56% | +17,16% | -5,67% | -79,67% | 0,64 | 0,31 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,72 | -2,45% | +6,55% | -1,65% | -26,94% | 0,78 | 0,60 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| RED ELECTRICA CORP EUR0.5 | 17,09 | +1,27% | +1,27% | nd | +4,73% | 17,64 | 13,63 |
| REE | 17,09 | +0,92% | +1,49% | -0,76% | -12,49% | 17,64 | 13,57 |
| REIG JOFRE | 5,12 | -0,97% | +16,36% | +78,40% | +87,82% | 6,40 | 2,78 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 8,34 | -0,71% | +17,80% | +42,81% | +45,04% | 9,26 | 5,60 |
| RENTA CORPORACION | 2,140 | -3,17% | +5,42% | +10,59% | +26,25% | 2,500 | 1,405 |
| REPSOL | 11,31 | +0,78% | +39,53% | +37,42% | +2,86% | 11,55 | 5,04 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL SA EUR1 | 11,32 | +0,30% | +38,98% | nd | +44,41% | 11,49 | 5,04 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 3,96 | +10,00% | +25,32% | +24,53% | -0,25% | 4,00 | 2,48 |
| SABADELL | 0,62 | -3,64% | +78,32% | +78,22% | -55,16% | 0,68 | 0,25 |
| SACYR | 2,14 | -1,67% | +7,44% | +10,89% | +37,49% | 2,39 | 1,39 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 3,46 | +0,28% | +34,64% | +53,78% | -9,21% | 3,51 | 1,44 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 25,89 | +5,76% | -23,76% | +69,71% | +43,36% | 39,35 | 13,80 |
| SIEMENS GAMESA RENEWABLE ENERGY EUR0.17 | 27,07 | +7,34% | nd | nd | -13,74% | 39,12 | 13,80 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 15,71 | +6,55% | -35,95% | +63,08% | +2607,76% | 31,06 | 9,47 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.01 | 16,37 | +12,36% | nd | nd | -11,63% | 30,89 | 9,50 |
| SOLARPACK CORP | 26,20 | +49,54% | -11,19% | +90,55% | +189,82% | 35,40 | 13,45 |
| SOLTEC POWER HOLDINGS SA EUR0.25 | 6,65 | +2,78% | nd | nd | -30,94% | 15,10 | 4,96 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 4,80 | -0,10% | +13,36% | +11,90% | +22,73% | 5,13 | 2,91 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 12,19 | +5,63% | +12,35% | -16,68% | -52,57% | 15,36 | 6,48 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 4,05 | -1,24% | +22,69% | -10,83% | -52,61% | 4,67 | 2,71 |
| TELEFONICA SA EUR1 | 4,08 | +2,70% | nd | nd | +7,66% | 4,85 | 2,71 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 18,30 | -3,17% | +26,21% | +19,61% | -11,17% | 20,00 | 14,30 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 48,80 | +0,00% | -1,21% | -1,21% | -4,31% | 49,60 | 48,80 |
| TUBACEX | 1,66 | -3,60% | +20,29% | +12,77% | -26,39% | 2,02 | 0,93 |
| TUBOS REUNIDOS | 0,43 | -3,15% | +91,96% | +200,70% | -21,82% | 0,52 | 0,11 |
| UNICAJA BANCO | 0,95 | -1,91% | +32,89% | +86,20% | -22,01% | 0,99 | 0,44 |
| URBAS | 0,02 | -4,49% | -1,73% | +117,95% | +54,55% | 0,02 | 0,01 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 3,680 | -2,65% | -5,40% | +108135,29% | +8263,64% | 4,340 | 0,003 |
| VIDRALA | 96,90 | +1,25% | +1,68% | +9,24% | +68,23% | 102,20 | 77,81 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA SA EUR1.02 | 94,60 | +0,00% | nd | nd | 0,00% | 98,00 | 79,29 |
| VISCOFAN | 57,60 | -0,17% | -4,08% | -1,37% | +18,25% | 64,35 | 53,25 |
| VISCOFAN SA EUR0.70 | 57,68 | +0,17% | nd | nd | -2,33% | 64,30 | 53,45 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 1,15 | +0,00% | +25,00% | +56,25% | -3,77% | 1,21 | 0,59 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| ZARDOYA OTIS | 5,82 | +0,69% | +0,87% | -6,88% | -30,22% | 6,43 | 4,98 |
| ZARDOYA-OTIS EUR0.10 | 5,81 | +1,48% | nd | nd | +7,99% | 6,42 | 5,02 |