| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 8.355,80 |  |
-0,27% | -22,30 | 17:38 |
| IGBM | 835,19 | |
-0,31% | -2,57 | 17:38 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 4,20 | -0,24% | -6,67% | -23,64% | +16,99% | 5,82 | 3,40 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 133,10 | -0,37% | +13,66% | +15,74% | +88,42% | 147,10 | 76,35 |
| ACCIONA SA EUR1 | 135,50 | +3,67% | +15,71% | nd | +18,34% | 144,50 | 76,33 |
| ACERINOX | 10,23 | +4,96% | +10,02% | +20,92% | +4,61% | 10,49 | 5,30 |
| ACS | 26,45 | +1,34% | -2,07% | -1,27% | +6,27% | 29,48 | 11,20 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 26,48 | +3,84% | -2,03% | nd | 0,74% | 29,41 | 11,23 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES BR | 18,86 | -3,78% | -15,80% | -0,74% | -37,24% | 23,00 | 10,30 |
| AENA | 140,50 | -0,71% | +1,44% | -1,23% | +34,06% | 150,70 | 89,50 |
| AENA SME S.A. EUR10 | 141,80 | +0,00% | +2,31% | nd | +6,62% | 150,70 | 89,42 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 98,91 | -1,09% | +10,00% | -7,32% | +63,76% | 114,16 | 48,00 |
| ALANTRA | 13,35 | +2,69% | +2,69% | -13,31% | +79,44% | 15,60 | 9,84 |
| ALBA | 41,10 | +3,27% | +3,27% | +4,05% | +23,42% | 41,90 | 30,85 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 11,14 | -1,59% | +0,54% | -8,69% | -29,00% | 13,76 | 8,81 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRRAL S.A. EUR0.12 | 11,04 | -6,44% | -0,36% | nd | +3,95% | 13,65 | 8,85 |
| ALQUIBER | 4,76 | +0,00% | -2,86% | -16,49% | -24,44% | 5,70 | 4,76 |
| AMADEUS | 61,90 | +4,56% | +6,61% | -0,96% | +63,43% | 66,76 | 34,90 |
| AMADEUS IT GROUP SA EUR0.01 | 62,06 | +4,58% | +8,01% | nd | +6,82% | 67,24 | 34,90 |
| AMPER | 0,19 | +0,00% | -4,10% | -19,08% | +61,83% | 0,25 | 0,11 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 7,30 | +0,69% | +12,65% | -27,00% | -16,67% | 10,00 | 2,89 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 8,95 | +0,67% | +0,11% | -13,02% | +25,88% | 10,61 | 4,15 |
| ARCELORMITTAL | 20,60 | +6,53% | +4,44% | +60,10% | +65,42% | 21,04 | 5,98 |
| ARIMA | 9,40 | +2,40% | +12,44% | -21,67% | +1,08% | 12,50 | 7,60 |
| ASTURIANA ARMA | 1,31 | -5,07% | +22,43% | +9,17% | -32,82% | 1,60 | 0,50 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,70 | -1,02% | -3,00% | -11,82% | -11,01% | 11,10 | 8,45 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 2,04 | +3,66% | +2,93% | -11,69% | +436,84% | 2,54 | 1,22 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 5,82 | +5,82% | +15,02% | -2,02% | +36,46% | 6,18 | 4,00 |
| Atresmedia | 3,38 | -0,76% | +17,05% | +5,50% | -65,74% | 3,61 | 2,06 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 4,60 | +0,62% | +12,54% | nd | +15,95% | 4,80 | 2,42 |
| BANCO DE SABADELL SA EUR0.125 | 0,42 | +10,22% | +21,64% | nd | +26,39% | 0,81 | 0,25 |
| BANCO SANTANDER SA EUR0.50(REGD) | 2,91 | -0,96% | +13,92% | nd | +15,29% | 3,26 | 1,44 |
| BANKIA | 1,71 | +4,37% | +17,81% | +23,70% | -47,78% | 1,72 | 0,72 |
| BANKIA S.A. EUR1 (POST CONS) | 1,67 | +3,93% | +17,12% | nd | +15,38% | 1,67 | 0,72 |
| BANKINTER | 5,54 | +0,62% | +27,62% | +5,28% | -11,94% | 5,67 | 3,00 |
| BANKINTER SA EUR0.30(REGD) | 5,61 | +3,24% | +29,10% | nd | +28,04% | 5,61 | 3,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 110,00 | +0,00% | +0,00% | +2,33% | +14,52% | 119,00 | 90,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 4,56 | -0,59% | +11,89% | +6,46% | -26,25% | 4,81 | 2,13 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,41 | +5,89% | +6,99% | +301,46% | -46,30% | 0,65 | 0,07 |
| BIOSEARCH | 2,14 | +0,00% | +51,99% | +94,90% | +375,56% | 2,15 | 0,50 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BORGES AGRI | 2,70 | -2,17% | -6,90% | -6,90% | -83,78% | 3,06 | 2,46 |
| CAIXABANK | 2,50 | +4,12% | +17,61% | +7,56% | -7,26% | 2,53 | 1,50 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 44,85 | +4,69% | -12,30% | -1,99% | +201,11% | 57,86 | 31,14 |
| CELLNEX TELECOM SAU EUR0.25 | 45,04 | +5,95% | -11,81% | nd | -9,05% | 57,86 | 31,10 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 7,20 | +1,41% | -1,37% | +3,60% | -13,25% | 9,15 | 6,45 |
| CIE AUTOMOTIVE | 22,36 | -1,06% | +3,82% | +24,71% | +54,74% | 23,76 | 9,71 |
| CIE AUTOMOTIVE SA EUR0.25 | 22,88 | +0,00% | +6,33% | nd | +7,42% | 23,40 | 9,72 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CLINICA BAVIERA | 13,70 | +5,38% | -6,80% | +6,61% | +146,85% | 14,70 | 8,00 |
| COCA-COLA EUR | 43,15 | +0,58% | +8,83% | -8,48% | +21,55% | 44,50 | 29,40 |
| CODERE | 1,32 | -2,65% | +1,23% | -43,83% | +65,00% | 2,57 | 0,81 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| CORPORACION FINANCIERA ALBA EUR1 | 39,08 | +0,00% | +0,58% | nd | +1,89% | 41,75 | 31,15 |
| CaixaBank S.A. | 2,43 | +1,21% | +13,93% | nd | +14,41% | 2,51 | 1,50 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,33 | -6,20% | +26,65% | +721,97% | +62,75% | 0,38 | 0,02 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DIA | 0,12 | -1,64% | +2,56% | +59,36% | -97,48% | 0,15 | 0,05 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,50 | +3,13% | -6,25% | -32,01% | -45,00% | 0,73 | 0,44 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 1,31 | +11,95% | +104,04% | +266,48% | -97,70% | 1,24 | 0,13 |
| EBRO FOODS | 17,34 | -0,23% | -9,59% | +1,23% | -9,50% | 21,05 | 15,87 |
| EBRO FOODS SA EUR0.60 | 17,44 | +0,00% | -8,79% | nd | -14,93% | 21,05 | 15,89 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 5,14 | +2,80% | +28,82% | +40,05% | +229,49% | 5,14 | 1,50 |
| ELECNOR | 10,75 | +1,90% | -0,46% | +16,59% | +56,48% | 11,30 | 6,40 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 17,39 | -1,28% | -2,82% | -25,78% | -32,51% | 24,16 | 15,46 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ENAGAS SA EUR1.50 | 17,47 | +1,84% | -2,58% | nd | -3,36% | 24,15 | 15,47 |
| ENCE | 4,223 | +3,63% | +22,98% | +25,98% | +38,69% | 4,469 | 1,787 |
| ENDESA | 20,78 | -3,66% | -7,11% | -11,61% | +24,95% | 25,15 | 14,77 |
| ENDESA SA EUR1.2 | 20,97 | -3,63% | -6,26% | nd | -5,18% | 25,14 | 14,77 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 2,58 | +5,09% | +11,21% | +15,70% | +358,26% | 2,77 | 1,41 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 8,20 | -2,26% | -11,54% | 0,37% | -17,23% | 9,50 | 5,87 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 3,705 | +0,95% | +6,47% | -13,03% | +38,25% | 4,435 | 2,970 |
| FCC | 9,88 | +1,33% | +13,30% | -4,08% | +45,51% | 10,96 | 7,12 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 36,90 | +2,79% | -6,58% | -4,16% | -86,46% | 42,10 | 25,20 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 21,03 | -1,31% | -5,31% | -21,71% | +17,16% | 28,67 | 16,45 |
| FERROVIAL SA EUR0.2 | 21,65 | +2,61% | -2,39% | nd | -3,22% | 28,67 | 16,47 |
| FLUIDRA | 23,10 | +11,06% | +14,36% | +90,59% | +593,69% | 23,05 | 7,72 |
| FLUIDRA SA EUR1 | 22,85 | +6,40% | +13,68% | nd | +19,13% | 22,15 | 7,80 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 10,80 | 7,17 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,48 | +4,59% | +30,97% | -11,11% | +572,73% | 1,68 | 0,82 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 4,25 | -0,61% | +11,13% | +39,75% | -24,04% | 4,64 | 1,84 |
| GESTAMP AUTOMOCION EUR0.5 | 4,29 | -1,38% | +12,07% | nd | +18,08% | 4,35 | 1,85 |
| GLOBAL DOMINION | 4,20 | +8,25% | +9,38% | +17,48% | +53,28% | 4,25 | 2,18 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 5,66 | +15,51% | +30,72% | +3,47% | +502,13% | 5,90 | 2,76 |
| GREENALIA | 18,00 | -3,74% | -1,91% | +81,82% | +682,61% | 22,50 | 4,98 |
| GRENERGY RENOVABLES | 37,70 | +13,90% | -5,04% | +153,87% | +1823,47% | 45,00 | 8,50 |
| GRIFOLS | 21,41 | -1,06% | -11,12% | -29,46% | +6,23% | 33,89 | 20,27 |
| GRIFOLS CL.B | 13,50 | +2,90% | -11,99% | -34,15% | -5,20% | 21,20 | 12,38 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 20,83 | -4,76% | -13,21% | nd | -13,96% | 33,89 | 20,76 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 31,95 | +0,79% | +9,79% | +14,11% | +17,68% | 32,50 | 16,08 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 32,10 | +0,00% | +10,69% | nd | +13,03% | 32,10 | 16,17 |
| GRUPO EZENTIS SA | 0,42 | -0,59% | +4,10% | +22,37% | +13,11% | 0,48 | 0,18 |
| GRUPO PRISA | 1,00 | +4,38% | +8,79% | -24,09% | -82,63% | 1,40 | 0,38 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,60 | +0,00% | +0,00% | -1,75% | -5,08% | 5,75 | 5,55 |
| HOLALUZ | 9,65 | +1,58% | +14,47% | +16,27% | -2,53% | 9,80 | 4,80 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 2,35 | +11,61% | +41,24% | -52,71% | -66,89% | 3,83 | 0,98 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 10,37 | +1,07% | -12,94% | -3,36% | +74,97% | 12,57 | 7,76 |
| IBERDROLA SA EUR0.75 | 10,40 | +1,61% | -12,79% | nd | -8,37% | 12,56 | 7,76 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 17,45 | -1,13% | -0,29% | -23,80% | +1,87% | 23,80 | 15,50 |
| INB PR III INM | 1,00 | +0,00% | +0,00% | nd | 0,00% | 1,00 | 1,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,01 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INDITEX | 28,11 | +2,40% | +8,78% | 0,72% | -5,23% | 28,79 | 18,51 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 28,24 | +2,97% | +9,35% | nd | +9,48% | 28,79 | 18,50 |
| INDRA | 7,44 | -1,33% | +8,61% | -24,24% | -25,97% | 10,48 | 5,03 |
| INM. COLONIAL | 8,26 | +0,06% | +3,70% | -28,30% | +1170,77% | 12,43 | 5,79 |
| INMO DEL SUR | 8,00 | +2,30% | -2,44% | -15,79% | -4,76% | 9,70 | 5,76 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 8,04 | +2,81% | +1,52% | nd | +2,16% | 12,39 | 5,79 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 2,38 | +31,22% | +42,57% | nd | +42,75% | 3,81 | 0,98 |
| INYPSA | 0,116 | -6,01% | -3,50% | +73,61% | -22,80% | 0,149 | 0,043 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 8,64 | +2,86% | +15,51% | +108,70% | +408,24% | 9,24 | 3,76 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 44,70 | -2,19% | +16,71% | +78,80% | +237,61% | 47,90 | 20,00 |
| LAR ESPANA | 5,00 | +6,38% | +6,72% | -22,96% | -40,36% | 6,90 | 3,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,27 | +10,16% | +7,33% | -0,15% | -74,88% | 0,29 | 0,12 |
| LINGOTES | 11,45 | +3,15% | -4,58% | -13,58% | +22,07% | 13,70 | 8,52 |
| LOGISTA | 16,56 | +2,73% | +2,99% | -10,92% | -17,78% | 18,99 | 12,94 |
| MAKING SCIEN GR | 29,20 | +25,86% | +108,57% | +412,28% | +812,50% | 29,00 | 3,22 |
| MAPFRE | 1,61 | +3,34% | +1,39% | -18,78% | -13,83% | 2,07 | 1,23 |
| MAPFRE SA EUR0.10 | 1,61 | +4,77% | +1,48% | nd | -0,71% | 2,06 | 1,23 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 5,130 | +9,90% | +21,74% | +17,26% | -49,51% | 5,210 | 2,620 |
| MELIA HOTELS INTL | 7,14 | +5,78% | +33,24% | +16,49% | -29,60% | 7,22 | 2,51 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 8,87 | +3,02% | +17,33% | -22,26% | -10,67% | 11,92 | 5,54 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 8,98 | +6,87% | +18,04% | nd | +19,61% | 11,91 | 5,55 |
| METROVACESA | 6,33 | +0,96% | -1,09% | -26,82% | -61,64% | 8,94 | 4,54 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 15,02 | +10,12% | +0,94% | +10,12% | -24,25% | 14,90 | 10,10 |
| MISTRAL IBERIA | 1,09 | +0,00% | +0,00% | nd | -2,68% | 1,15 | 1,09 |
| MONDO TV | 0,15 | +0,66% | +15,91% | -15,00% | -90,00% | 0,28 | 0,10 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,360 | -0,73% | -8,72% | -8,11% | +18,78% | 1,650 | 1,055 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 20,76 | +0,63% | +8,89% | -2,67% | +26,74% | 22,71 | 13,81 |
| NATURGY ENERGY GROUP S.A. EUR1 | 20,73 | +1,20% | +8,17% | nd | +13,16% | 22,40 | 13,82 |
| NATURHOUSE HEALTH | 1,88 | +6,82% | +25,33% | -16,81% | -46,47% | 2,30 | 1,16 |
| NEINOR HOMES | 10,30 | -2,83% | -5,16% | +2,59% | -37,42% | 11,72 | 6,76 |
| NETEX | 4,72 | +1,29% | +32,58% | +234,75% | +138,38% | 5,30 | 1,33 |
| NH HOTELES | 4,125 | -2,94% | +22,59% | -17,66% | -1,55% | 5,130 | 2,100 |
| NICOLAS CORREA | 4,87 | +4,06% | -2,60% | +14,59% | +273,18% | 5,26 | 2,81 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,01 | +21,51% | +68,66% | +41,25% | -93,35% | 0,01 | 0,00 |
| OHL | 0,61 | -3,17% | -3,10% | -38,68% | -88,99% | 1,03 | 0,45 |
| ORYZON GENOMICS | 3,92 | -1,75% | +5,52% | +36,59% | +16,11% | 4,40 | 1,48 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,78 | +2,89% | +12,66% | nd | -44,72% | 1,78 | 0,97 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,58 | +1,39% | +45,39% | +39,14% | -90,14% | 0,73 | 0,31 |
| PHARMA MAR R | 109,20 | +1,68% | +42,47% | +138,72% | +269,92% | 148,00 | 2,50 |
| PLASTICOS COMP | 2,64 | +1,54% | +8,20% | -12,00% | +1,54% | 3,00 | 2,26 |
| PRIM | 10,20 | -3,32% | +4,72% | -6,42% | +16,17% | 11,40 | 8,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 18,30 | +1,67% | +22,82% | +111,56% | +218,26% | 18,80 | 8,35 |
| PROSEGUR | 2,79 | +8,40% | +13,25% | -20,54% | -40,72% | 3,59 | 1,78 |
| PROSEGUR CASH | 0,84 | +5,90% | +5,77% | -37,56% | -57,85% | 1,41 | 0,62 |
| PROSEGUR CASH EUR0.02 | 0,77 | +0,00% | -5,31% | nd | -4,72% | 1,41 | 0,63 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,73 | +11,79% | +11,52% | nd | +14,23% | 3,58 | 1,78 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,37 | +1,93% | +8,65% | -54,32% | +803,66% | 0,87 | 0,31 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,67 | -0,30% | -0,30% | -21,45% | -23,86% | 0,88 | 0,60 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| RED ELECTRICA CORP EUR0.5 | 13,90 | -4,94% | -17,66% | nd | -14,84% | 18,29 | 13,11 |
| REE | 13,87 | -5,78% | -17,64% | -20,32% | -23,89% | 18,32 | 13,11 |
| REIG JOFRE | 6,06 | +3,41% | +37,73% | +166,96% | +64,67% | 6,40 | 1,87 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 7,20 | +1,41% | +1,69% | +14,29% | +25,22% | 7,30 | 5,30 |
| RENTA CORPORACION | 1,770 | -3,28% | -12,81% | -39,38% | +16,45% | 3,010 | 1,400 |
| REPSOL | 10,67 | +5,17% | +31,63% | +4,45% | +4,56% | 10,78 | 5,04 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL SA EUR1 | 10,70 | +5,78% | +31,42% | nd | +36,55% | 10,70 | 5,04 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 3,30 | +0,00% | +4,43% | -17,50% | -17,50% | 4,00 | 2,48 |
| SABADELL | 0,42 | +3,28% | +21,42% | -45,80% | -73,19% | 0,81 | 0,25 |
| SACYR | 2,13 | +3,90% | +7,04% | -6,33% | +23,26% | 2,45 | 1,06 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 2,89 | -1,97% | +12,70% | -11,14% | -28,53% | 3,27 | 1,44 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 30,39 | -1,52% | -10,51% | +109,51% | +71,40% | 39,35 | 10,68 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 18,46 | -2,53% | -24,71% | +114,40% | +2976,67% | 31,06 | 5,55 |
| SOLARPACK CORP | 18,95 | -1,30% | -35,76% | +35,55% | +109,62% | 35,40 | 9,72 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 4,27 | +1,07% | +0,83% | -18,14% | -14,87% | 5,48 | 2,91 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 11,75 | -3,37% | +8,29% | -42,00% | -53,22% | 20,90 | 6,48 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 3,70 | +2,15% | +12,09% | -30,79% | -62,30% | 5,49 | 2,71 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 16,00 | -1,23% | +10,34% | -8,05% | -22,33% | 18,30 | 14,30 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 49,40 | +0,00% | +0,00% | -0,80% | -3,14% | 49,80 | 49,00 |
| TUBACEX | 1,40 | +3,40% | +1,45% | -34,73% | -23,50% | 2,30 | 0,93 |
| TUBOS REUNIDOS | 0,24 | -1,84% | +7,37% | +28,06% | -58,17% | 0,30 | 0,10 |
| UNICAJA BANCO | 0,77 | +11,43% | +6,84% | -8,27% | -37,30% | 0,88 | 0,42 |
| URBAS | 0,02 | -0,52% | +10,40% | +180,88% | +91,00% | 0,02 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 4,000 | -1,72% | +2,83% | +159900,00% | +8990,91% | 4,340 | 1,800 |
| VIDRALA | 100,40 | +9,49% | +5,35% | +12,68% | +123,86% | 102,20 | 65,43 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VISCOFAN | 57,75 | +3,03% | -3,83% | +18,34% | +11,51% | 64,35 | 43,28 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 0,92 | +1,55% | -0,43% | -18,58% | -30,87% | 1,19 | 0,59 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| ZARDOYA OTIS | 5,49 | -0,18% | -4,85% | -19,09% | -44,04% | 7,00 | 4,98 |