| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 8.104,60 |  |
-0,74% | -60,10 | 26/11 |
| IGBM | 803,45 | |
-0,70% | -5,69 | 26/11 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 4,49 | +12,25% | -36,04% | -36,22% | +19,73% | 7,50 | 3,40 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 104,00 | +4,00% | +12,43% | +11,35% | +32,69% | 126,70 | 76,35 |
| ACERINOX | 9,23 | +8,28% | -8,61% | -5,20% | -6,62% | 10,23 | 5,30 |
| ACS | 27,09 | +6,11% | -23,02% | -22,44% | -12,51% | 36,00 | 11,20 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES BR | 18,52 | -2,53% | -13,66% | -8,54% | -38,37% | 22,90 | 10,30 |
| AENA | 143,90 | +0,63% | -16,00% | -14,83% | +37,77% | 177,15 | 89,50 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 90,08 | +0,75% | -32,77% | -34,16% | +32,08% | 139,26 | 48,00 |
| ALANTRA | 12,15 | +8,48% | -21,61% | -22,86% | +56,57% | 15,90 | 9,84 |
| ALBA | 38,60 | +7,52% | -20,49% | -20,58% | -5,28% | 49,45 | 30,85 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 11,01 | +2,23% | -26,89% | -27,66% | -35,88% | 15,84 | 8,81 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALQUIBER | 5,35 | +0,00% | -7,76% | -11,57% | -15,08% | 6,10 | 5,25 |
| AMADEUS | 60,44 | +1,58% | -17,09% | -15,94% | +61,41% | 78,82 | 34,90 |
| AMPER | 0,21 | +12,91% | -29,14% | -28,89% | +55,68% | 0,30 | 0,11 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 5,80 | +7,61% | -42,57% | -44,76% | -33,79% | 11,98 | 2,89 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 8,09 | +2,86% | -29,53% | -25,09% | -6,43% | 11,62 | 4,15 |
| ARCELORMITTAL | 15,30 | +11,48% | -3,42% | -3,99% | +8,10% | 17,22 | 5,98 |
| ARIMA | 8,00 | -3,61% | -29,82% | -28,57% | -13,98% | 13,20 | 7,60 |
| ASTURIANA ARMA | 0,88 | +3,53% | +104,65% | +118,91% | -54,87% | 1,60 | 0,37 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,15 | +1,67% | nd | -16,06% | -16,06% | 11,10 | 8,45 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 1,75 | -3,31% | -22,91% | -15,13% | +348,72% | 2,76 | 1,22 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 4,85 | -1,02% | -26,52% | -28,68% | +26,63% | 6,98 | 4,00 |
| Atresmedia | 3,03 | +0,53% | -13,73% | -20,32% | -73,06% | 4,00 | 2,06 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANKIA | 1,50 | +0,81% | -24,01% | -17,68% | -68,23% | 1,99 | 0,72 |
| BANKINTER | 4,24 | +0,52% | -36,73% | -32,87% | -37,37% | 6,86 | 3,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 118,00 | +7,27% | +10,80% | +8,76% | +16,83% | 119,00 | 90,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 3,77 | +5,54% | -26,22% | -21,32% | -52,10% | 5,34 | 2,13 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,30 | +4,61% | +130,47% | +94,59% | -61,69% | 0,65 | 0,07 |
| BIOSEARCH | 1,41 | +4,14% | +28,18% | +50,80% | +206,52% | 1,82 | 0,50 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BORGES AGRI | 2,94 | +0,00% | -2,00% | -7,55% | -82,34% | 3,48 | 2,46 |
| CAIXABANK | 2,20 | +0,32% | -24,25% | -17,88% | -37,10% | 2,94 | 1,50 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 50,44 | -2,66% | +28,02% | +28,48% | +203,67% | 57,86 | 31,14 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 7,00 | -5,41% | -15,66% | -14,63% | -15,66% | 9,50 | 6,45 |
| CIE AUTOMOTIVE | 20,72 | +3,70% | -3,63% | -7,09% | +37,22% | 22,56 | 9,71 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CLINICA BAVIERA | 9,60 | +0,00% | -31,91% | -25,58% | +92,00% | 14,65 | 8,00 |
| COCA-COLA EUR | 36,85 | +2,93% | -18,92% | -19,63% | +3,80% | 37,30 | 29,40 |
| CODERE | 1,40 | +12,88% | -46,59% | -52,47% | +36,12% | 3,30 | 0,81 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,27 | +5,94% | +696,13% | +585,90% | -10,83% | 0,33 | 0,02 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DIA | 0,14 | +1,16% | +29,77% | -34,48% | -97,69% | 0,25 | 0,05 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,54 | +6,77% | -38,81% | -38,39% | -41,36% | 0,96 | 0,44 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,58 | +22,82% | +58,27% | +69,28% | -99,47% | 0,75 | 0,13 |
| EBRO FOODS | 19,34 | +3,98% | -0,62% | -0,57% | +6,94% | 20,85 | 15,87 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 3,79 | +2,85% | -11,98% | -8,46% | +57,71% | 5,46 | 1,50 |
| ELECNOR | 9,22 | -3,15% | -16,18% | -11,35% | +3,36% | 11,20 | 6,40 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 20,42 | +2,05% | -10,56% | -9,69% | -27,78% | 26,26 | 15,46 |
| ENCE | 2,891 | +3,21% | -23,88% | -17,40% | -19,13% | 4,050 | 1,787 |
| ENDESA | 23,95 | -3,00% | +0,34% | -1,72% | +23,29% | 26,26 | 14,77 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 2,41 | +17,85% | -10,41% | +2,73% | +259,17% | 2,89 | 1,41 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 9,05 | +7,48% | +0,89% | 0,56% | -19,66% | 9,45 | 5,87 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 3,675 | +0,41% | -27,51% | -30,92% | +44,12% | 5,480 | 2,970 |
| FCC | 8,96 | +4,80% | -18,40% | -17,80% | +38,89% | 12,02 | 7,12 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 35,40 | +4,27% | -14,60% | -11,61% | -86,24% | 43,30 | 25,20 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 23,56 | +2,08% | -13,67% | -11,46% | +5,65% | 30,50 | 16,45 |
| FLUIDRA | 17,74 | +0,45% | +43,06% | +57,55% | +458,74% | 19,28 | 7,72 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,08 | +5,88% | -33,54% | -44,33% | +300,00% | 2,11 | 0,82 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 3,57 | +9,45% | -17,19% | -15,82% | -36,32% | 4,40 | 1,84 |
| GLOBAL DOMINION | 3,50 | +3,71% | -6,68% | -5,54% | +27,55% | 3,87 | 2,18 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 4,68 | +1,96% | -23,90% | -28,98% | +377,55% | 6,96 | 2,76 |
| GREENALIA | 14,20 | +0,71% | +43,43% | +95,86% | +517,39% | 16,30 | 4,98 |
| GRENERGY RENOVABLES | 20,60 | +0,98% | +34,20% | +40,14% | +1057,30% | 22,50 | 8,50 |
| GRIFOLS | 24,24 | -3,81% | -23,56% | -21,76% | +8,53% | 34,31 | 21,41 |
| GRIFOLS CL.B | 15,48 | -3,37% | -25,93% | -25,58% | -53,30% | 23,65 | 12,94 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 26,95 | +4,05% | -15,38% | -18,21% | -8,33% | 33,25 | 16,08 |
| GRUPO EZENTIS SA | 0,28 | +7,53% | -33,61% | -43,16% | -49,36% | 0,50 | 0,18 |
| GRUPO PRISA | 0,79 | -8,97% | -44,62% | -45,98% | -85,63% | 1,54 | 0,38 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,65 | +0,00% | +0,00% | 0,89% | -4,24% | 5,75 | 5,55 |
| HOLALUZ | 7,50 | +3,59% | -20,21% | -24,24% | -24,24% | 10,65 | 4,80 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 1,85 | +6,54% | -75,26% | -72,20% | -77,12% | 5,49 | 0,98 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 11,30 | -0,57% | +22,51% | +26,97% | +70,67% | 11,57 | 7,76 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 17,10 | -2,29% | -32,41% | -33,98% | -1,27% | 26,40 | 15,50 |
| INB PR III INM | 1,00 | +0,00% | nd | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,01 | 1,00 |
| INBEST PR II IN | 0,99 | -1,00% | -1,00% | -1,00% | -1,00% | 1,00 | 1,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INDITEX | 28,01 | +3,86% | -11,78% | 0,32% | -15,84% | 32,28 | 18,51 |
| INDRA | 6,87 | +0,88% | -32,78% | -27,84% | -28,59% | 11,38 | 5,03 |
| INM. COLONIAL | 8,23 | -0,18% | -27,79% | -28,54% | +1167,33% | 13,23 | 5,79 |
| INMO DEL SUR | 7,60 | +8,26% | -28,30% | -24,00% | -10,48% | 11,50 | 5,76 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INYPSA | 0,081 | +5,35% | -14,96% | -13,32% | -53,89% | 0,114 | 0,043 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 6,44 | +0,63% | +57,84% | +182,46% | +278,82% | 7,26 | 2,28 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 38,00 | +2,70% | +52,00% | +53,85% | +167,23% | 42,00 | 20,00 |
| LAR ESPANA | 4,90 | +10,11% | -30,99% | -35,53% | -48,69% | 7,92 | 3,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,28 | -1,06% | -18,36% | -6,33% | -83,00% | 0,35 | 0,12 |
| LINGOTES | 12,20 | +0,00% | -10,29% | -13,78% | +35,56% | 14,90 | 8,52 |
| LOGISTA | 15,58 | +1,17% | -23,48% | -24,66% | -16,46% | 21,40 | 12,94 |
| MAKING SCIEN GR | 13,20 | -11,41% | nd | nd | +312,50% | 15,10 | 3,22 |
| MAPFRE | 1,60 | +1,46% | -33,60% | -36,39% | -38,13% | 2,62 | 1,23 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 3,670 | -1,66% | -34,65% | -38,01% | -65,72% | 6,200 | 2,620 |
| MELIA HOTELS INTL | 5,36 | +11,90% | -33,33% | -29,24% | -55,20% | 8,40 | 2,51 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 8,07 | +2,74% | -37,04% | -36,65% | -31,68% | 13,38 | 5,54 |
| METROVACESA | 6,25 | +5,22% | -30,48% | -23,87% | -62,12% | 9,80 | 4,54 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 14,06 | +1,01% | -15,20% | -11,24% | -26,99% | 16,72 | 10,10 |
| MISTRAL IBERIA | 1,09 | -0,91% | nd | -5,22% | -2,68% | 1,16 | 1,09 |
| MONDO TV | 0,14 | -2,17% | -57,28% | -39,19% | -91,18% | 0,42 | 0,10 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,430 | -2,05% | -8,33% | -7,74% | +10,42% | 1,990 | 1,055 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 19,75 | +3,54% | -13,00% | -16,03% | -3,56% | 24,76 | 13,81 |
| NATURHOUSE HEALTH | 1,57 | +12,95% | -22,66% | -26,64% | -65,11% | 2,50 | 1,16 |
| NEINOR HOMES | 9,95 | +0,51% | -12,26% | -11,95% | -39,55% | 11,79 | 6,76 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NETEX | 2,28 | -11,63% | nd | +90,00% | +15,15% | 3,56 | 1,20 |
| NH HOTELES | 3,835 | +5,21% | -18,40% | -12,32% | -23,61% | 5,335 | 2,100 |
| NICOLAS CORREA | 5,02 | -3,09% | +2,87% | +17,02% | +287,64% | 5,78 | 2,81 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,01 | +9,23% | -40,34% | -41,80% | -95,82% | 0,01 | 0,00 |
| OHL | 0,79 | +3,81% | -26,96% | -24,09% | -87,68% | 1,60 | 0,45 |
| ORYZON GENOMICS | 2,71 | +0,18% | -10,26% | 0,74% | -32,47% | 3,90 | 1,48 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,66 | +2,47% | nd | nd | -48,45% | 1,70 | 0,97 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,42 | +0,83% | +2,79% | -7,52% | -92,83% | 0,64 | 0,31 |
| PHARMA MAR R | 95,05 | +2,76% | +103,62% | +270,48% | +131,60% | 148,00 | 1,98 |
| PLASTICOS COMP | 2,70 | +0,00% | -8,78% | +5,47% | +3,85% | 3,62 | 2,26 |
| PRIM | 9,24 | -0,43% | -20,69% | -16,76% | +2,67% | 12,20 | 8,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 14,50 | -1,36% | +90,79% | +89,54% | +152,17% | 17,00 | 7,45 |
| PROSEGUR | 2,57 | +6,56% | -31,41% | -30,97% | -39,15% | 3,94 | 1,78 |
| PROSEGUR CASH | 0,88 | +6,67% | -38,12% | -37,41% | -56,00% | 1,61 | 0,62 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,42 | +3,41% | -59,39% | -50,18% | +700,00% | 1,19 | 0,31 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,66 | -2,94% | -29,79% | -27,47% | -8,33% | 0,97 | 0,60 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REE | 16,93 | +2,48% | -5,29% | -1,77% | -16,53% | 19,74 | 13,11 |
| REIG JOFRE | 4,14 | -2,59% | +66,27% | +67,61% | +8,66% | 5,28 | 1,87 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 6,80 | +3,66% | -0,87% | -3,13% | +16,24% | 7,24 | 5,30 |
| RENTA CORPORACION | 1,970 | +13,87% | -37,46% | -40,12% | +8,24% | 3,590 | 1,400 |
| REPSOL | 8,44 | +8,91% | -40,02% | -42,18% | -32,32% | 14,69 | 5,04 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 3,16 | -2,47% | -29,78% | -29,46% | -23,49% | 4,78 | 2,48 |
| SABADELL | 0,40 | -4,08% | -62,38% | -60,63% | -76,72% | 1,13 | 0,25 |
| SACYR | 1,94 | +3,85% | -26,81% | -22,55% | -16,53% | 2,79 | 1,06 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 2,43 | +4,43% | -37,21% | -32,45% | -53,07% | 3,80 | 1,44 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 27,89 | +1,38% | +77,30% | +98,43% | +76,41% | 28,40 | 10,68 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 18,59 | +1,70% | +160,00% | +179,55% | +2268,15% | 19,39 | 5,55 |
| SOLARPACK CORP | 20,50 | +5,67% | +54,60% | +86,70% | +126,77% | 21,90 | 9,72 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 4,08 | +4,49% | -32,87% | -32,08% | -37,60% | 6,30 | 2,91 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 10,46 | +14,63% | -56,16% | -53,26% | -71,96% | 24,22 | 6,48 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 3,70 | +6,67% | -41,65% | -44,65% | -68,34% | 7,01 | 2,71 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 14,90 | +3,47% | -10,24% | -11,83% | -27,67% | 18,90 | 14,30 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 49,40 | +0,00% | -0,80% | -2,18% | -3,14% | 50,50 | 49,00 |
| TUBACEX | 1,49 | +12,20% | -47,90% | -46,11% | -19,24% | 2,98 | 0,93 |
| TUBOS REUNIDOS | 0,26 | -7,73% | +29,68% | +23,32% | -69,64% | 0,30 | 0,10 |
| UNICAJA BANCO | 0,71 | +4,74% | -27,91% | -19,90% | -42,09% | 0,99 | 0,42 |
| URBAS | 0,02 | +7,22% | +160,81% | +160,81% | +48,46% | 0,02 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 0,003 | +3,33% | -3,13% | -8,82% | -92,95% | 0,004 | 0,002 |
| VIDRALA | 93,20 | -2,41% | +0,65% | +5,07% | +92,16% | 96,60 | 65,43 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VISCOFAN | 58,65 | -0,51% | +23,89% | +21,63% | +4,64% | 64,35 | 43,28 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 0,74 | +0,00% | -40,24% | -38,24% | -52,54% | 1,28 | 0,59 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| ZARDOYA OTIS | 5,82 | +1,75% | -19,11% | -17,33% | -47,71% | 7,28 | 4,98 |