| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 9.681,30 |  |
+1,14% | +108,80 | 17/01 |
| I. General de Madrid | 906,36 | |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 6,78 | -2,31% | -3,42% | 0,89% | +43,64% | 8,74 | 6,42 |
| ABENGOA | 0,02 | +11,43% | +19,39% | +6,36% | -99,26% | 0,03 | 0,02 |
| ABENGOA CL.B | 0,01 | +9,71% | +15,31% | +39,51% | -99,61% | 0,01 | 0,01 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 99,40 | +5,69% | +7,46% | +26,08% | +61,21% | 106,60 | 78,84 |
| ACERINOX | 9,68 | -0,06% | -4,18% | +3,98% | -20,41% | 10,23 | 6,94 |
| ACS | 34,60 | +1,41% | -1,68% | 0,44% | +10,79% | 39,41 | 32,15 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES BR | 22,55 | +5,87% | +5,13% | -2,38% | -24,96% | 24,30 | 17,76 |
| AENA | 172,95 | +0,79% | +0,96% | +22,36% | +147,07% | 179,90 | 140,60 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 136,28 | +1,10% | +1,72% | +47,43% | +191,82% | 137,12 | 90,88 |
| ALANTRA | 15,50 | +0,00% | +0,00% | +13,14% | +98,72% | 15,90 | 12,40 |
| ALBA | 47,35 | -0,53% | -2,47% | +12,74% | +14,29% | 49,95 | 41,55 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 14,94 | -5,44% | -0,80% | +2,82% | -1,13% | 18,50 | 13,79 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALQUIBER | 5,70 | -1,72% | -1,72% | nd | -9,52% | 6,20 | 5,55 |
| AMADEUS | 78,60 | +6,04% | +7,82% | +25,20% | +134,98% | 78,82 | 61,46 |
| AMPER | 0,29 | +0,35% | -0,86% | +9,32% | -17,86% | 0,31 | 0,24 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 10,90 | +4,81% | +7,92% | +20,44% | +24,43% | 11,98 | 8,25 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 27,55 | -0,51% | -5,88% | +10,64% | +23,02% | 30,12 | 19,03 |
| APPLUS SERVICES | 11,35 | +3,75% | -1,13% | +14,82% | +27,80% | 13,19 | 9,61 |
| ARCELORMITTAL | 14,65 | -1,85% | -7,51% | -24,29% | -41,14% | 21,78 | 11,20 |
| ARIMA | 11,60 | +0,87% | +1,75% | +28,32% | +24,73% | 11,70 | 8,62 |
| ASTURIANA ARMA | 0,44 | -2,65% | +2,33% | nd | -77,44% | 1,03 | 0,37 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 11,00 | +0,00% | +4,76% | +2,80% | 0,92% | 11,00 | 10,40 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 2,31 | -5,33% | +1,76% | -4,55% | +484,81% | 2,83 | 1,35 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 6,52 | +0,62% | -1,21% | -2,69% | +227,64% | 8,80 | 6,26 |
| Atresmedia | 3,30 | -1,84% | -5,98% | -16,79% | -71,87% | 4,97 | 3,10 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANKIA | 1,80 | -0,66% | -8,60% | -29,83% | -63,37% | 2,73 | 1,54 |
| BANKINTER | 6,29 | -2,09% | -6,29% | -10,10% | -5,94% | 7,48 | 5,14 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 105,50 | -4,95% | -0,94% | -3,21% | +42,57% | 114,00 | 99,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 4,81 | -3,81% | -5,94% | -4,58% | -37,19% | 5,68 | 4,19 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,13 | -8,55% | +3,59% | -43,57% | -82,78% | 0,39 | 0,12 |
| BIOSEARCH | 1,15 | -3,85% | +4,55% | -25,81% | +167,44% | 1,70 | 0,89 |
| BME | 35,020 | +0,11% | +2,10% | +33,16% | -0,54% | 36,000 | 20,500 |
| BORGES AGRI | 3,12 | +1,30% | +4,00% | -20,00% | -81,26% | 4,00 | 2,76 |
| CAIXABANK | 2,77 | -0,32% | -4,48% | -16,42% | -34,48% | 3,40 | 1,98 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 42,31 | +1,88% | +7,39% | +79,05% | +202,21% | 42,55 | 19,52 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 8,10 | -4,71% | -2,41% | nd | -2,41% | 0,00 | 0,00 |
| CIE AUTOMOTIVE | 20,68 | -0,67% | -3,81% | -12,89% | +73,93% | 26,08 | 19,31 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | -61,28% | 0,00 | 0,00 |
| CLINICA BAVIERA | 13,55 | -1,09% | -3,90% | -0,73% | +88,19% | 15,20 | 11,95 |
| COCA-COLA EUR | 48,25 | +4,44% | +6,16% | +19,14% | +35,92% | 53,40 | 39,06 |
| CODERE | 2,75 | -9,84% | +4,76% | -30,90% | +497,83% | 4,51 | 2,54 |
| COEMAC | 2,89 | -3,02% | +12,45% | -25,90% | +572,09% | 5,78 | 1,04 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,02 | -62,03% | -33,33% | -72,65% | -94,18% | 0,09 | 0,02 |
| DESA | 9,25 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| DIA | 0,11 | -5,60% | -1,30% | -75,61% | -98,10% | 0,47 | 0,09 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,87 | -2,90% | -0,68% | +4,95% | +32,02% | 0,96 | 0,60 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,41 | +9,81% | +12,20% | -47,92% | -99,77% | 0,93 | 0,19 |
| EBRO FOODS | 18,86 | -1,26% | -3,08% | +7,96% | +31,89% | 20,22 | 17,37 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 4,88 | +0,62% | +13,49% | +87,69% | +107,66% | 4,98 | 2,43 |
| ELECNOR | 10,90 | -2,24% | -0,91% | -7,16% | +32,93% | 12,88 | 9,26 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 23,69 | +3,18% | +3,77% | -4,51% | -10,84% | 27,22 | 18,80 |
| ENCE | 4,004 | +13,75% | +5,42% | -36,90% | +68,24% | 6,935 | 3,042 |
| ENDESA | 24,55 | +4,47% | +2,85% | +17,30% | +44,84% | 25,57 | 20,64 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 2,69 | +4,75% | +0,00% | -24,40% | +548,19% | 3,95 | 1,56 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 8,40 | -1,98% | -6,35% | +12,75% | -11,58% | 9,45 | 7,18 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 5,290 | +0,76% | +4,34% | +70,37% | +183,65% | 5,470 | 2,973 |
| FCC | 11,26 | +2,93% | +2,55% | -11,20% | -3,10% | 12,80 | 10,20 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 39,35 | -1,99% | -5,07% | +4,10% | -87,28% | 44,90 | 36,45 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 28,94 | +4,25% | +6,05% | +51,64% | +62,49% | 28,99 | 18,40 |
| FLUIDRA | 12,18 | +0,83% | -1,77% | +32,39% | +314,29% | 12,74 | 9,15 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,68 | -1,75% | +3,38% | +33,33% | +630,43% | 2,14 | 0,76 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 3,94 | -1,05% | -8,41% | -24,15% | -29,57% | 5,88 | 3,30 |
| GLOBAL DOMINION | 3,56 | -0,42% | -4,94% | -19,09% | +29,93% | 5,03 | 3,42 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 5,70 | -2,73% | -7,32% | +8,57% | +555,17% | 9,33 | 5,09 |
| GREENALIA | 9,80 | +0,00% | -1,01% | +28,95% | +326,09% | 12,40 | 5,85 |
| GRENERGY RENOVABLES | 15,35 | -0,65% | +0,00% | +136,15% | +687,18% | 0,00 | 0,00 |
| GRIFOLS | 31,80 | -3,11% | +0,28% | +30,38% | +82,60% | 33,11 | 21,75 |
| GRIFOLS CL.B | 21,35 | -3,83% | +2,15% | +26,33% | -27,48% | 22,40 | 15,60 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 31,35 | -2,18% | -1,57% | -9,13% | +22,56% | 35,70 | 28,10 |
| GRUPO EZENTIS SA | 0,43 | +1,42% | +2,26% | -21,86% | -40,00% | 0,63 | 0,39 |
| GRUPO PRISA | 1,34 | +0,60% | -6,43% | -23,54% | -99,41% | 1,79 | 1,23 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,65 | +0,00% | +0,00% | -4,24% | -4,24% | 6,05 | 5,60 |
| HOLALUZ | 9,00 | -6,25% | -4,26% | nd | -9,09% | 0,00 | 0,00 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 7,88 | +1,18% | +5,38% | +12,48% | +22,03% | 8,02 | 4,50 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +4,67% | nd | nd | +4,67% | 0,00 | 0,00 |
| IBERDROLA | 9,40 | +4,67% | +2,00% | +35,31% | +65,86% | 9,42 | 6,61 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 24,70 | -1,20% | -2,37% | -19,54% | +90,00% | 33,20 | 23,80 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INDITEX | 31,75 | +0,57% | +0,00% | +35,92% | +28,28% | 32,19 | 23,08 |
| INDRA | 11,28 | +8,67% | +10,37% | +31,55% | +41,55% | 11,35 | 6,62 |
| INM. COLONIAL | 11,83 | +4,41% | +3,86% | +33,60% | +1936,14% | 11,95 | 8,55 |
| INMO DEL SUR | 10,60 | -7,83% | +0,00% | 0,95% | +72,92% | 11,85 | 9,32 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INYPSA | 0,088 | -6,67% | -7,06% | -47,50% | -69,05% | 0,187 | 0,076 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 3,92 | +24,05% | -3,92% | nd | +130,59% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 25,60 | +0,79% | +2,40% | +43,42% | +146,15% | 26,00 | 16,90 |
| LAR ESPANA | 6,84 | -1,58% | -3,66% | -14,93% | -23,75% | 8,61 | 6,36 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,32 | -2,85% | -6,86% | -30,61% | -83,56% | 0,48 | 0,27 |
| LINGOTES | 13,50 | -2,53% | -0,74% | -9,64% | +197,03% | 17,00 | 12,85 |
| LOGISTA | 20,90 | +1,26% | +2,65% | -6,86% | +26,82% | 23,08 | 16,87 |
| MAPFRE | 2,42 | +1,00% | +0,41% | -0,57% | -16,56% | 2,75 | 2,31 |
| MASMOVIL IBERCOM | 19,88 | +2,47% | -1,09% | +8,52% | +585,52% | 24,14 | 16,12 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 5,484 | +0,11% | -2,35% | 0,04% | -47,92% | 7,148 | 5,088 |
| MELIA HOTELS INTL | 8,34 | +2,46% | +3,67% | -2,63% | -13,22% | 9,22 | 6,91 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 12,68 | +2,42% | -1,01% | +11,42% | +18,50% | 13,57 | 11,08 |
| METROVACESA | 9,45 | +2,49% | +5,12% | -10,17% | -42,73% | 11,75 | 7,35 |
| MILL HTL RE I | 5,10 | -4,67% | -7,27% | nd | +2,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 15,98 | -1,11% | -3,62% | -4,20% | -7,03% | 17,60 | 14,82 |
| MISTRAL IBERIA | 1,15 | +0,00% | nd | nd | +2,68% | 0,00 | 0,00 |
| MONDO TV | 0,26 | -38,46% | -18,99% | +14,29% | -83,27% | 0,42 | 0,04 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,835 | +1,94% | +17,63% | +25,51% | +52,92% | 1,990 | 1,338 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 22,96 | +3,61% | +1,15% | -1,29% | +17,05% | 27,11 | 22,06 |
| NATURHOUSE HEALTH | 2,09 | +0,72% | +2,71% | -6,92% | -59,59% | 2,58 | 1,80 |
| NEINOR HOMES | 11,00 | -3,17% | -3,00% | -15,77% | -33,17% | 13,56 | 8,71 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NETEX | 1,39 | -0,71% | nd | +8,59% | -29,80% | 1,41 | 1,16 |
| NH HOTELES | 5,170 | +1,37% | +10,00% | +26,41% | +23,39% | 5,335 | 4,050 |
| NICOLAS CORREA | 4,86 | -1,02% | -0,41% | +33,15% | +295,12% | 4,99 | 3,38 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,01 | -3,36% | -3,36% | -43,35% | -93,24% | 0,02 | 0,01 |
| OHL | 1,39 | +14,89% | +27,89% | +82,24% | -93,50% | 1,60 | 0,70 |
| ORYZON GENOMICS | 3,16 | -3,22% | +4,47% | +15,15% | -21,38% | 4,47 | 2,48 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,70 | +0,00% | nd | -24,11% | -47,20% | 2,00 | 1,70 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,42 | -1,64% | +1,82% | -31,15% | -92,89% | 0,74 | 0,40 |
| PHARMA MAR R | 3,93 | +1,03% | +1,08% | +209,61% | -2,19% | 4,15 | 1,22 |
| PLASTICOS COMP | 3,12 | +3,31% | +5,41% | nd | +20,00% | 0,00 | 0,00 |
| PRIM | 11,45 | -1,72% | -1,72% | +2,23% | +81,75% | 12,50 | 10,60 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 7,60 | +0,00% | +0,00% | nd | +32,17% | 0,00 | 0,00 |
| PROSEGUR | 3,71 | +1,09% | -0,91% | -22,71% | -22,38% | 5,10 | 3,18 |
| PROSEGUR CASH | 1,56 | +6,41% | +9,70% | -22,77% | -22,00% | 2,14 | 1,21 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 1,15 | +2,12% | +10,54% | -19,30% | +1703,13% | 1,57 | 0,77 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,94 | -0,21% | +0,00% | -2,39% | +57,98% | 1,02 | 0,84 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REE | 17,77 | +2,21% | -0,59% | -9,57% | -3,11% | 20,37 | 16,74 |
| REIG JOFRE | 2,65 | +3,11% | +6,43% | +5,58% | +1186,41% | 2,76 | 2,21 |
| RENO DE MEDICI | 0,827 | -1,66% | -1,55% | +11,01% | +196,42% | 0,930 | 0,533 |
| RENTA 4 SERVICIOS | 6,88 | +0,88% | +0,29% | -13,57% | +19,65% | 8,06 | 6,32 |
| RENTA CORPORACION | 3,410 | +9,29% | +8,25% | 0,59% | +173,90% | 4,300 | 2,980 |
| REPSOL | 14,04 | -1,96% | -0,18% | -4,85% | -8,02% | 14,58 | 11,51 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 4,46 | -2,19% | -0,89% | -15,05% | +7,99% | 5,55 | 4,28 |
| SABADELL | 1,00 | -1,67% | -6,08% | -2,57% | -56,50% | 1,11 | 0,70 |
| SACYR | 2,69 | +4,26% | +1,43% | +38,90% | -20,27% | 2,73 | 1,87 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | +2,14% | nd | nd | +2,14% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 3,68 | -1,08% | -4,88% | -13,61% | -39,28% | 4,68 | 3,39 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 15,46 | +2,32% | -1,75% | +37,81% | +95,81% | 16,07 | 10,80 |
| SNIACE | 0,06 | -3,23% | -4,92% | -37,60% | -69,44% | 0,11 | 0,06 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 7,59 | +0,73% | +6,15% | +65,36% | +854,72% | 7,77 | 4,00 |
| SOLARPACK CORP | 12,94 | +0,78% | -2,41% | +5,20% | +43,14% | 13,82 | 10,40 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,55 | -4,15% | +4,53% | +15,78% | +680,28% | 0,76 | 0,46 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 5,98 | +0,84% | -1,48% | +7,17% | -35,35% | 6,42 | 4,52 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 23,74 | +0,59% | -0,50% | +5,79% | -28,94% | 27,24 | 20,22 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 6,15 | -0,47% | -2,87% | -18,73% | -49,69% | 7,90 | 5,86 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 16,60 | +0,00% | +0,00% | nd | -19,42% | 18,60 | 16,60 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 49,80 | +0,00% | +0,00% | nd | -2,35% | 0,00 | 0,00 |
| TUBACEX | 2,73 | -4,39% | -4,72% | 0,93% | +1,87% | 3,15 | 2,47 |
| TUBOS REUNIDOS | 0,21 | -0,24% | +6,42% | +17,20% | -86,68% | 0,35 | 0,16 |
| UNICAJA BANCO | 0,92 | -2,24% | -6,63% | -17,19% | -25,00% | 1,13 | 0,61 |
| URBAS | 0,01 | +5,26% | +8,11% | +17,65% | -50,00% | 0,01 | 0,01 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 0,003 | -6,06% | -3,13% | -62,20% | -92,95% | 0,006 | 0,003 |
| VIDRALA | 97,20 | +3,29% | +4,97% | +24,94% | +134,67% | 97,50 | 72,10 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VISCOFAN | 50,50 | +6,14% | +6,68% | +8,14% | +1,57% | 56,55 | 40,12 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 1,24 | +0,41% | +0,00% | +12,07% | -25,60% | 1,55 | 1,07 |
| VOZTELECOM | 3,80 | -5,00% | -5,00% | +34,75% | +16,56% | 5,10 | 2,76 |
| ZARDOYA OTIS | 7,25 | +2,40% | +0,76% | +9,60% | -24,48% | 7,63 | 5,93 |