| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 8.507,10 |  |
+1,06% | +89,30 | 11:36 |
| IGBM | 845,17 | |
+1,05% | +8,78 | 11:37 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 3,46 | -2,26% | -7,49% | -22,42% | -16,43% | 4,80 | 3,23 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 149,10 | -2,55% | -12,60% | +15,58% | +102,72% | 172,70 | 117,50 |
| ACCIONA ENERGÍA | 27,63 | -3,56% | -13,76% | nd | -1,29% | 33,05 | 26,40 |
| ACCIONA SA EUR1 | 150,00 | -7,06% | -12,13% | +17,37% | +31,00% | 170,70 | 118,00 |
| ACERINOX | 11,11 | -9,86% | -4,80% | +20,73% | -14,14% | 12,91 | 8,80 |
| ACERINOX SA EUR0.25 | 12,02 | +0,00% | +20,59% | nd | +16,05% | 12,22 | 9,05 |
| ACS | 22,70 | -4,22% | -3,98% | -14,24% | -22,89% | 28,70 | 20,55 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 22,43 | -6,62% | -4,84% | -16,99% | -14,67% | 28,62 | 21,20 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES BR | 24,25 | +1,04% | +1,04% | +18,00% | -19,30% | 28,60 | 18,46 |
| AENA | 145,50 | -0,95% | +2,32% | +13,05% | +8,70% | 153,25 | 125,20 |
| AENA SME S.A. EUR10 | 143,65 | -3,62% | +3,35% | +12,84% | +8,01% | 151,05 | 126,60 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 109,86 | -5,10% | -5,26% | +29,69% | +66,45% | 121,00 | 81,85 |
| AIRTIFICIAL | 0,089 | -3,05% | -7,19% | -27,64% | -66,42% | 0,137 | 0,081 |
| ALANTRA | 15,15 | -0,33% | -1,30% | +15,65% | +68,15% | 16,80 | 12,40 |
| ALBA | 53,00 | -0,75% | +1,73% | +37,84% | +21,25% | 55,30 | 37,60 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 10,98 | +2,33% | -0,36% | -4,44% | -27,19% | 15,35 | 10,26 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRRAL S.A. EUR0.12 | 12,64 | -0,12% | +14,08% | nd | +19,02% | 13,65 | 8,85 |
| ALQUIBER | 5,10 | +2,82% | +4,08% | -6,42% | -19,05% | 5,65 | 4,62 |
| AMADEUS | 60,74 | -3,19% | -0,49% | +16,23% | +40,37% | 66,38 | 49,35 |
| AMADEUS IT GROUP SA EUR0.01 | 60,14 | -7,26% | -1,49% | +9,99% | +3,51% | 65,69 | 49,39 |
| AMPER | 0,18 | +0,11% | +2,16% | -6,84% | -33,16% | 0,22 | 0,16 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 5,54 | -14,37% | -6,34% | -7,82% | -36,76% | 8,50 | 5,38 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 7,61 | -6,05% | -5,05% | -10,26% | -28,41% | 9,43 | 7,41 |
| ARCELORMITTAL | 29,19 | +7,26% | +48,02% | +151,64% | +58,24% | 30,86 | 11,37 |
| ARCELORMITTAL | 26,68 | -14,31% | -6,84% | nd | -6,65% | 33,02 | 23,30 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 26,31 | +0,00% | nd | nd | +31,68% | 30,75 | 17,88 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 29,14 | +7,65% | nd | nd | +20,27% | 30,85 | 11,37 |
| ARIMA | 9,00 | -5,26% | +1,12% | +5,88% | -3,23% | 10,90 | 8,04 |
| ASTURIANA ARMA | 1,69 | -8,15% | +57,94% | +106,10% | -13,33% | 2,70 | 0,79 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,50 | +0,00% | -5,00% | +12,43% | -12,84% | 10,00 | 8,45 |
| ATRESMEDIA CORP DE MEDIOS DE COM SA EUR0.75 | 3,41 | -2,79% | +1,91% | nd | +1,91% | 3,82 | 3,15 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 1,28 | -3,32% | -3,90% | -40,51% | +98,76% | 2,29 | 1,19 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 5,06 | -5,24% | -5,60% | 0,40% | -32,80% | 6,30 | 4,80 |
| Atresmedia | 3,53 | -2,87% | +22,18% | +49,41% | -62,41% | 4,25 | 2,17 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 5,44 | -6,14% | +3,18% | +39,38% | +37,12% | 6,29 | 3,78 |
| BANCO DE SABADELL SA EUR0.125 | 0,63 | -9,15% | +6,28% | +77,21% | +87,78% | 0,73 | 0,36 |
| BANCO SANTANDER SA EUR0.50(REGD) | 2,98 | -5,17% | +1,16% | +19,56% | +18,04% | 3,51 | 2,38 |
| BANKIA | 1,78 | +2,09% | +23,16% | +66,34% | -48,50% | 1,85 | 0,72 |
| BANKIA S.A. EUR1 (POST CONS) | 1,75 | -3,53% | +23,14% | nd | +21,30% | 1,82 | 0,72 |
| BANKINTER | 5,14 | -1,38% | +12,73% | +9,31% | -32,94% | 6,06 | 4,04 |
| BANKINTER SA EUR0.30(REGD) | 5,04 | -2,95% | +11,61% | +3,08% | +15,00% | 6,02 | 4,06 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 113,00 | +0,00% | +2,73% | +2,73% | +11,00% | 129,00 | 109,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 5,53 | -4,43% | +5,04% | +42,14% | -14,54% | 6,29 | 3,74 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,15 | -6,72% | -16,57% | -60,42% | -80,52% | 0,49 | 0,09 |
| BIOSEARCH | 2,20 | +0,23% | +55,89% | +91,87% | +448,75% | 2,20 | 1,04 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BORGES AGRI | 2,70 | -2,88% | +3,85% | -6,25% | -83,78% | 2,98 | 2,50 |
| CAIXABANK | 2,74 | -3,29% | +13,48% | +37,45% | -23,08% | 2,93 | 1,93 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 41,50 | -1,64% | -18,21% | -16,98% | +207,98% | 61,92 | 34,14 |
| CELLNEX TELECOM SAU EUR0.25 | 41,63 | -0,90% | -18,05% | -17,22% | -15,93% | 61,47 | 34,63 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 6,80 | -2,86% | -2,86% | -6,21% | -18,07% | 8,20 | 6,80 |
| CIE AUTOMOTIVE | 25,42 | -7,56% | -4,51% | +22,57% | +40,25% | 28,44 | 20,44 |
| CIE AUTOMOTIVE SA EUR0.25 | 27,10 | +0,00% | +3,28% | +24,77% | +27,23% | 27,26 | 21,72 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CLINICA BAVIERA | 21,40 | -1,83% | +0,00% | +76,86% | +123,85% | 25,20 | 11,70 |
| COCA-COLA EUR | 49,82 | -4,01% | +0,65% | +27,25% | +54,00% | 53,60 | 36,80 |
| CODERE | 0,09 | -71,88% | -92,99% | -93,31% | -89,73% | 1,52 | 0,12 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| CORPORACION FINANCIERA ALBA EUR1 | 50,60 | +0,00% | +0,00% | +30,24% | +31,94% | 50,60 | 38,85 |
| CaixaBank S.A. | 2,74 | -3,88% | +13,11% | +33,61% | +29,02% | 2,91 | 1,97 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,30 | -10,11% | +1,41% | +20,96% | +9,96% | 0,48 | 0,25 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DIA | 0,02 | -7,95% | -5,26% | -86,09% | -99,66% | 0,06 | 0,01 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,47 | +6,58% | +12,71% | -8,20% | -89,03% | 0,63 | 0,40 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,88 | -6,66% | +0,23% | +18,52% | -98,55% | 1,50 | 0,67 |
| EBRO FOODS | 16,96 | +0,47% | -11,57% | -14,43% | -13,73% | 21,05 | 16,26 |
| EBRO FOODS SA EUR0.60 | 17,08 | +0,00% | +0,00% | -5,37% | -16,68% | 18,17 | 16,32 |
| EBRO FOODS SA EUR0.60 | 16,70 | -1,76% | -0,95% | nd | -0,95% | 18,42 | 16,26 |
| ECOENER | 4,40 | -2,65% | -4,14% | nd | -2,00% | 6,78 | 4,22 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 7,85 | -1,38% | -20,55% | +113,03% | +145,31% | 10,14 | 3,51 |
| ELECNOR | 9,88 | -4,08% | -1,69% | -5,45% | +6,01% | 11,15 | 9,42 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 19,69 | -2,57% | -3,00% | +7,33% | -13,51% | 21,02 | 17,01 |
| ENAGAS SA EUR1.50 | 19,58 | -2,64% | -4,35% | +7,41% | +8,33% | 20,59 | 17,15 |
| ENCE | 2,356 | -3,20% | +0,60% | -29,90% | -4,03% | 4,490 | 2,012 |
| ENDESA | 19,56 | +0,75% | -3,10% | -11,03% | +1,77% | 23,77 | 17,28 |
| ENDESA SA EUR1.2 | 19,63 | +2,56% | -2,05% | -10,96% | -11,26% | 23,63 | 17,44 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 2,91 | -6,59% | -4,13% | +37,03% | +40,34% | 3,98 | 2,08 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 10,94 | -0,18% | +18,02% | +37,96% | +37,59% | 11,26 | 7,54 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 3,314 | -3,94% | -3,77% | -11,74% | -3,80% | 3,880 | 3,122 |
| FCC | 10,08 | -5,97% | -9,03% | +15,73% | +27,84% | 11,48 | 8,61 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 34,40 | -6,14% | -6,01% | -8,02% | -9,85% | 41,90 | 33,05 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 24,72 | -6,15% | -10,82% | +22,56% | +43,68% | 28,07 | 19,81 |
| FERROVIAL SA EUR0.2 | 25,12 | -5,92% | -5,31% | +24,23% | +12,29% | 27,48 | 19,88 |
| FLUIDRA | 28,60 | -3,54% | -17,46% | +42,64% | +562,04% | 38,25 | 18,76 |
| FLUIDRA SA EUR1 | 28,55 | -12,15% | -18,43% | +42,04% | +48,85% | 38,10 | 19,18 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 9,72 | 7,23 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,30 | -9,09% | -13,33% | +6,12% | +282,35% | 1,77 | 1,22 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 4,08 | -7,86% | -7,31% | +9,32% | -27,11% | 5,12 | 3,22 |
| GESTAMP AUTOMOCION EUR0.5 | 4,38 | +0,00% | +14,52% | nd | +20,67% | 4,38 | 1,85 |
| GLOBAL DOMINION | 4,38 | -2,67% | -7,98% | +17,43% | +36,02% | 5,00 | 3,69 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 4,69 | -4,97% | -9,38% | +9,08% | +29,78% | 6,66 | 3,58 |
| GREENALIA | 15,00 | -2,60% | -18,26% | +6,76% | +552,17% | 22,50 | 11,10 |
| GRENERGY RENOVABLES | 35,55 | +10,75% | -10,45% | +82,78% | +2164,33% | 45,00 | 18,70 |
| GRIFOLS | 15,66 | -7,42% | -6,45% | -36,39% | -19,98% | 26,07 | 15,08 |
| GRIFOLS CL.B | 11,41 | -4,60% | -25,62% | -20,65% | -13,17% | 16,94 | 11,40 |
| GRIFOLS SA EUR0.05 (B) POST CONS | 10,24 | -6,57% | +1,49% | nd | -10,33% | 11,51 | 9,02 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 15,48 | -9,07% | -7,99% | -36,96% | -36,06% | 25,97 | 15,11 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 28,90 | -1,37% | -2,20% | +3,03% | -4,78% | 36,45 | 27,15 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 30,95 | +0,00% | +0,00% | +6,08% | +8,98% | 35,50 | 28,55 |
| GRUPO EZENTIS SA | 0,18 | -7,76% | -12,44% | -52,16% | -67,09% | 0,45 | 0,17 |
| GRUPO PRISA | 0,60 | -1,48% | +2,04% | -40,48% | -88,46% | 1,11 | 0,46 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,65 | +0,00% | +0,89% | 0,00% | -4,24% | 5,75 | 5,55 |
| HOLALUZ | 11,60 | -1,69% | +37,60% | +63,38% | +17,17% | 14,80 | 6,75 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 1,79 | -9,29% | -0,61% | +13,00% | -69,36% | 2,58 | 1,46 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 10,02 | +0,59% | -4,12% | -14,29% | +68,60% | 11,77 | 8,59 |
| IBERDROLA SA EUR0.75 | 10,02 | +0,77% | -4,44% | -14,22% | -11,76% | 11,74 | 8,62 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 18,40 | +0,27% | -0,54% | +5,14% | -27,84% | 20,80 | 16,50 |
| INB PR III INM | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INDITEX | 27,48 | -1,33% | -4,12% | +10,63% | -11,70% | 32,85 | 24,34 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 27,15 | -2,93% | -5,57% | +9,34% | +5,27% | 32,60 | 24,39 |
| INDRA | 8,83 | -6,56% | -8,50% | +26,25% | -15,39% | 11,10 | 6,86 |
| INM. COLONIAL | 7,72 | -5,57% | -7,27% | -1,59% | +16,20% | 9,60 | 7,61 |
| INMO DEL SUR | 8,00 | -1,23% | +0,25% | -0,99% | -3,96% | 9,10 | 6,62 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 8,09 | -3,23% | +0,00% | +3,25% | +2,80% | 9,40 | 7,77 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 1,55 | +0,00% | +0,00% | -2,93% | -6,89% | 2,53 | 1,53 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 7,40 | -4,88% | -1,07% | +22,11% | +335,29% | 9,86 | 5,82 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 61,70 | -4,93% | -13,95% | +50,49% | +363,91% | 74,40 | 39,00 |
| LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06 | 63,40 | -5,37% | -12,91% | nd | +14,03% | 72,80 | 39,70 |
| LAR ESPANA | 5,05 | -1,17% | -1,56% | +12,22% | -27,34% | 5,80 | 4,37 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,28 | -2,34% | +12,16% | +71,22% | -57,35% | 0,36 | 0,16 |
| LINEA DIRECTA | 1,56 | -1,55% | -0,95% | nd | -4,42% | 1,93 | 1,51 |
| LINEA DIRECTA ASEGURADORA SA EUR0.04 | 1,59 | +0,00% | +1,85% | nd | -2,63% | 1,88 | 1,54 |
| LINGOTES | 11,30 | -5,83% | -5,83% | -4,64% | -31,24% | 14,75 | 10,65 |
| LLORENTE Y CUENCA | 13,50 | +5,06% | +12,50% | nd | -3,57% | 14,20 | 10,78 |
| LOGISTA | 17,58 | -2,17% | +0,40% | +10,15% | -22,14% | 19,38 | 15,36 |
| MAKING SCIEN GR | 30,00 | +3,45% | +114,29% | +122,22% | +837,50% | 36,00 | 12,80 |
| MAPFRE | 1,91 | -1,83% | +4,23% | +26,01% | -33,53% | 1,98 | 1,50 |
| MAPFRE SA EUR0.10 | 1,87 | +0,00% | +2,49% | +14,92% | +15,20% | 1,98 | 1,53 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 4,154 | -4,90% | +0,53% | -2,26% | -63,17% | 5,895 | 3,748 |
| MELIA HOTELS INTL | 6,43 | -0,37% | +3,11% | +20,71% | -45,43% | 7,40 | 5,20 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 9,69 | -3,29% | -0,21% | +31,69% | -6,37% | 10,29 | 7,31 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 9,68 | -1,61% | +2,18% | +31,47% | +28,84% | 10,22 | 7,32 |
| METROVACESA | 6,66 | -2,63% | -9,63% | +4,06% | -59,64% | 8,07 | 5,90 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 12,60 | -1,87% | -8,43% | -9,74% | -50,63% | 14,20 | 9,97 |
| MISTRAL IBERIA | 1,06 | +0,00% | -2,75% | -3,64% | -5,36% | 1,10 | 1,06 |
| MONDO TV | 0,16 | +6,67% | +21,21% | -8,05% | -89,54% | 0,27 | 0,12 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,440 | -2,04% | -3,36% | +3,60% | -17,24% | 1,980 | 1,290 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 28,04 | -4,95% | -1,99% | +45,93% | +60,00% | 29,96 | 18,87 |
| NATURGY ENERGY GROUP S.A. EUR1 | 28,09 | -4,97% | -2,62% | +47,84% | +53,37% | 29,75 | 19,00 |
| NATURHOUSE HEALTH | 1,85 | -2,37% | -2,63% | +8,82% | -62,32% | 2,06 | 1,53 |
| NEINOR HOMES | 11,22 | +1,63% | +2,00% | +2,56% | -31,83% | 12,68 | 9,70 |
| NETEX | 3,88 | -2,51% | +8,99% | +31,97% | +95,96% | 5,30 | 2,24 |
| NH HOTELES | 3,120 | -5,60% | -1,42% | -3,41% | -24,36% | 4,213 | 2,820 |
| NICOLAS CORREA | 5,94 | -1,98% | -4,19% | +24,27% | +206,19% | 6,30 | 4,61 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,00 | -8,00% | +2,22% | -42,50% | -98,39% | 0,02 | 0,00 |
| OHL | 0,87 | -8,21% | -14,84% | +52,98% | -75,07% | 1,12 | 0,45 |
| ORYZON GENOMICS | 2,99 | -5,23% | +6,22% | -16,94% | -32,21% | 4,34 | 2,63 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,74 | +4,82% | +10,13% | +8,75% | -45,96% | 2,70 | 1,40 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,45 | +0,33% | -1,74% | -25,98% | +67,22% | 0,65 | 0,44 |
| PHARMA MAR R | 53,40 | -4,34% | -4,27% | -39,15% | +52,92% | 120,00 | 52,14 |
| PLASTICOS COMP | 2,42 | +0,00% | -0,82% | -9,70% | -6,92% | 2,76 | 2,20 |
| PRIM | 14,15 | -1,39% | -5,67% | +49,58% | +58,99% | 15,50 | 9,36 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 17,50 | -1,69% | +17,45% | +11,46% | +204,35% | 18,80 | 13,20 |
| PROSEGUR | 2,21 | -6,97% | -6,03% | -8,39% | -62,22% | 3,07 | 2,10 |
| PROSEGUR CASH | 0,63 | -3,52% | -3,52% | -12,97% | -68,45% | 0,93 | 0,53 |
| PROSEGUR CASH EUR0.02 | 0,78 | +0,00% | -3,70% | nd | -3,11% | 1,03 | 0,63 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,74 | +0,00% | +11,85% | nd | +14,56% | 2,78 | 1,78 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,40 | -2,56% | +17,16% | -5,67% | -79,67% | 0,64 | 0,31 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,80 | -1,72% | -2,44% | +22,32% | -6,98% | 0,82 | 0,62 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| RED ELECTRICA CORP EUR0.5 | 17,72 | -0,03% | -6,40% | +11,83% | +8,58% | 19,23 | 13,63 |
| REE | 17,79 | -0,14% | -7,37% | +11,19% | +5,77% | 19,47 | 13,57 |
| REIG JOFRE | 3,05 | -10,16% | -5,28% | -33,98% | -7,58% | 6,40 | 3,00 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 9,90 | -1,00% | -3,41% | +41,43% | +70,69% | 10,30 | 6,80 |
| RENTA CORPORACION | 1,785 | -1,92% | +0,28% | -7,51% | -10,75% | 2,500 | 1,630 |
| REPSOL | 10,49 | -5,68% | -1,47% | +26,41% | -26,37% | 11,78 | 7,96 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL SA EUR1 | 10,35 | -6,99% | -1,41% | +24,95% | +32,06% | 11,77 | 8,00 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 3,20 | -4,19% | +0,00% | -1,23% | -27,11% | 4,00 | 3,10 |
| SABADELL | 0,64 | -8,04% | +6,29% | +78,54% | -54,01% | 0,74 | 0,35 |
| SACYR | 2,19 | -1,70% | -3,61% | +19,78% | -12,74% | 2,52 | 1,75 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 2,98 | -5,13% | +0,97% | +19,64% | -44,54% | 3,51 | 2,38 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 16,61 | -9,26% | -20,74% | -54,68% | -14,54% | 37,12 | 15,55 |
| SIEMENS GAMESA RENEWABLE ENERGY EUR0.17 | 16,60 | -13,08% | -21,23% | nd | -47,10% | 36,88 | 16,75 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 14,75 | -5,24% | -14,67% | -41,49% | +1389,39% | 26,80 | 13,32 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.01 | 16,43 | -1,37% | nd | nd | -11,30% | 30,89 | 13,38 |
| SOLARPACK CORP | 26,45 | +0,19% | -10,34% | +27,78% | +192,59% | 35,40 | 17,32 |
| SOLTEC POWER HOLDINGS SA EUR0.25 | 5,34 | -11,38% | -17,80% | nd | -44,60% | 12,56 | 5,09 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 4,77 | -4,12% | -11,17% | +14,94% | +4,63% | 5,55 | 3,70 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 7,27 | -7,21% | -2,09% | -32,37% | -80,53% | 13,90 | 6,73 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 4,07 | +0,15% | +5,59% | +13,49% | -55,57% | 4,32 | 3,52 |
| TELEFONICA SA EUR1 | 4,08 | +0,60% | +6,07% | nd | +7,60% | 4,32 | 3,53 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 23,00 | -1,71% | +58,62% | +60,84% | +11,65% | 23,80 | 14,30 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 47,60 | +0,00% | -3,64% | -3,64% | -6,67% | 49,40 | 47,60 |
| TUBACEX | 1,53 | -2,05% | -3,53% | +12,32% | -46,53% | 2,02 | 1,28 |
| TUBOS REUNIDOS | 0,34 | -12,07% | +13,18% | +48,89% | -64,17% | 0,54 | 0,22 |
| UNICAJA BANCO | 0,89 | -6,22% | +0,57% | +56,65% | -27,13% | 0,99 | 0,56 |
| URBAS | 0,01 | -5,84% | +5,07% | -16,67% | -39,58% | 0,02 | 0,01 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 3,485 | -0,43% | -3,99% | -8,77% | +7190,79% | 4,340 | 3,155 |
| VIDRALA | 76,80 | -5,54% | -10,70% | -15,97% | +52,84% | 103,24 | 76,60 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA SA EUR1.02 | 85,50 | +0,00% | -3,06% | nd | -9,62% | 102,86 | 85,50 |
| VISCOFAN | 52,95 | +1,92% | -6,53% | -9,41% | +11,18% | 61,45 | 51,65 |
| VISCOFAN SA EUR0.70 | 55,43 | +0,00% | -6,22% | nd | -6,14% | 60,35 | 55,08 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 0,93 | +0,00% | +1,30% | -13,70% | -27,19% | 1,21 | 0,88 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| ZARDOYA OTIS | 7,05 | +0,00% | -0,98% | +28,65% | -10,98% | 7,19 | 5,26 |
| ZARDOYA-OTIS EUR0.10 | 5,81 | +1,48% | nd | nd | +7,99% | 6,42 | 5,02 |