| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 9.246,50 |  |
-0,29% | -27,30 | 14/10 |
| I. General de Madrid | 906,36 |  |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 6,98 | +0,58% | +1,16% | -2,24% | +59,36% | 8,74 | 6,24 |
| ABENGOA | 0,02 | +8,02% | +27,04% | +30,32% | -99,40% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +6,38% | +170,27% | 0,00% | -99,67% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 92,50 | -4,44% | +23,66% | +27,38% | +78,33% | 106,60 | 70,82 |
| ACERINOX | 7,87 | +4,85% | -8,34% | -30,11% | -28,46% | 11,83 | 6,94 |
| ACS | 36,14 | +2,32% | +8,72% | +9,61% | +27,25% | 39,41 | 29,74 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES BR | 22,65 | +1,57% | +2,77% | -5,63% | -24,63% | 26,00 | 17,76 |
| AENA | 167,95 | +1,45% | +22,59% | +20,91% | +139,93% | 179,90 | 131,70 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 118,22 | +1,32% | +39,08% | +20,28% | +157,56% | 134,90 | 79,92 |
| ALANTRA | 14,55 | +1,75% | +4,30% | +2,46% | +101,80% | 15,75 | 12,10 |
| ALBA | 44,15 | +3,15% | +7,29% | +1,15% | +4,77% | 49,95 | 39,25 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 15,94 | +5,08% | +18,60% | +1,21% | +32,72% | 18,14 | 12,72 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALQUIBER | 5,90 | +0,00% | +2,61% | nd | -6,35% | 6,20 | 5,55 |
| AMADEUS | 65,94 | +2,55% | +7,32% | -7,07% | +149,02% | 74,94 | 58,06 |
| AMPER | 0,26 | +3,75% | +3,14% | +3,30% | -56,17% | 0,31 | 0,22 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 10,50 | +7,25% | +5,85% | nd | +19,86% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 21,80 | +5,31% | -2,77% | -39,41% | +8,51% | 37,25 | 19,03 |
| APPLUS SERVICES | 11,01 | -2,65% | +19,67% | -6,69% | +13,16% | 13,19 | 9,07 |
| ARCELORMITTAL | 13,10 | +7,73% | -25,85% | -46,65% | -56,42% | 25,26 | 11,20 |
| ARIMA | 10,10 | +1,00% | +10,99% | nd | +8,60% | 0,00 | 0,00 |
| ASTURIANA ARMA | 0,45 | +0,89% | nd | -61,53% | -76,72% | 1,18 | 0,39 |
| ATOM HOT RT08.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 10,70 | +0,94% | +1,90% | nd | -1,83% | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 1,68 | +13,18% | +19,64% | +1,21% | +294,12% | 2,83 | 1,18 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 6,94 | +2,36% | +2,36% | -1,14% | +275,14% | 8,80 | 6,18 |
| Atresmedia | 3,66 | +8,93% | -15,86% | -30,81% | -67,47% | 5,52 | 3,10 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANKIA | 1,75 | +4,71% | -31,03% | -45,19% | -68,06% | 3,28 | 1,54 |
| BANKINTER | 5,96 | +6,42% | -14,56% | -23,97% | -9,18% | 8,03 | 5,14 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 108,00 | -0,92% | -0,92% | 0,93% | +50,10% | 115,00 | 99,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 4,63 | +1,04% | -0,62% | -12,87% | -48,67% | 5,68 | 4,19 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,19 | +20,57% | +73,70% | -37,26% | -75,64% | 0,42 | 0,08 |
| BIOSEARCH | 1,00 | +5,27% | -10,40% | -27,61% | +86,73% | 1,70 | 0,89 |
| BME | 22,780 | +0,53% | -7,77% | -11,84% | -23,20% | 26,740 | 20,500 |
| BORGES AGRI | 3,18 | -0,63% | -20,50% | -27,73% | -80,90% | 4,66 | 2,76 |
| CAIXABANK | 2,52 | +8,30% | -19,50% | -34,26% | -45,85% | 3,92 | 1,98 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 3,03 | nd | nd | nd | nd | 0,00 | 0,00 |
| CELLNEX TELECOM | 39,11 | +3,17% | +73,05% | +84,66% | +179,36% | 40,44 | 18,39 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 7,80 | -1,27% | nd | nd | -6,02% | 0,00 | 0,00 |
| CIE AUTOMOTIVE | 22,32 | +5,08% | +4,79% | -0,09% | +127,41% | 26,08 | 19,31 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | -61,28% | 0,00 | 0,00 |
| CLINICA BAVIERA | 13,80 | -1,08% | +3,76% | +3,76% | +68,70% | 15,20 | 12,05 |
| COCA-COLA EUR | 51,10 | -0,20% | +27,94% | +36,41% | +43,94% | 52,80 | 36,86 |
| CODERE | 3,14 | -4,27% | -8,19% | -49,11% | +613,64% | 6,62 | 2,68 |
| COEMAC | 2,95 | -1,01% | +4,24% | -29,76% | +372,00% | 5,78 | 1,04 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,05 | -1,19% | -20,63% | -52,38% | -86,67% | 0,11 | 0,04 |
| DESA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DIA | 0,47 | -4,34% | -2,64% | -56,96% | -90,33% | 1,94 | 0,33 |
| DOGI INTL FABRICS | 0,78 | +1,30% | +2,50% | -4,66% | -8,25% | 0,86 | 0,60 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,39 | +52,33% | -39,07% | -21,40% | -99,78% | 0,97 | 0,19 |
| EBRO FOODS | 18,56 | +0,32% | +6,24% | +4,74% | +29,43% | 19,86 | 16,02 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 4,05 | -3,11% | +65,31% | +19,12% | +68,75% | 4,30 | 2,27 |
| ELECNOR | 9,86 | +5,12% | -20,74% | -11,96% | +6,59% | 13,20 | 9,26 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 20,71 | -1,71% | -13,82% | -6,96% | -17,82% | 27,22 | 18,80 |
| ENCE | 3,412 | +8,66% | -37,51% | -52,55% | +115,95% | 7,990 | 3,042 |
| ENDESA | 23,39 | -2,05% | +16,54% | +35,05% | -20,94% | 24,20 | 17,15 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ERCROS | 2,09 | +6,47% | -34,81% | -51,33% | +342,80% | 4,46 | 1,56 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 8,57 | +2,27% | +26,03% | +30,64% | -9,79% | 8,60 | 6,39 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FARMA | 4,605 | +0,99% | +52,48% | +26,86% | +146,92% | 4,895 | 2,900 |
| FCC | 10,66 | +0,38% | -9,81% | -11,02% | -24,40% | 12,80 | 10,20 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 40,85 | +1,87% | +11,92% | +27,06% | -84,37% | 44,90 | 31,30 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 25,95 | +0,19% | +46,53% | +47,78% | +72,20% | 26,83 | 16,56 |
| FLUIDRA | 10,00 | -5,66% | +4,17% | -12,59% | +289,11% | 12,74 | 8,90 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,94 | +14,12% | +51,56% | -0,77% | +470,59% | 2,60 | 1,16 |
| GESTAMP AUTOM | 3,99 | -0,55% | -19,79% | -27,23% | -28,79% | 5,98 | 3,79 |
| GLOBAL DOMINION | 3,81 | +3,26% | -12,93% | -16,83% | +38,87% | 5,03 | 3,46 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 6,88 | +1,62% | +43,63% | +45,15% | +739,02% | 9,33 | 4,35 |
| GREENALIA | 6,35 | -2,31% | -14,77% | +20,95% | +176,09% | 8,40 | 4,76 |
| GRIFOLS | 27,25 | +0,81% | +19,89% | +23,08% | +81,76% | 29,64 | 21,75 |
| GRIFOLS CL.B | 18,44 | +1,21% | +14,96% | +9,11% | -23,33% | 20,80 | 15,60 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 29,25 | +3,36% | -10,69% | -15,95% | +27,79% | 38,95 | 28,10 |
| GRUPO EZENTIS SA | 0,49 | +6,20% | -5,79% | -24,81% | -34,85% | 0,75 | 0,44 |
| GRUPO PRISA | 1,25 | -2,95% | -30,37% | -25,21% | -99,34% | 1,80 | 1,23 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,60 | -0,88% | -5,08% | nd | -5,08% | 0,00 | 0,00 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 5,64 | +7,59% | -15,56% | -14,67% | +31,93% | 7,63 | 4,50 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROLA | 9,25 | -1,80% | +32,24% | +52,96% | +69,33% | 9,58 | 5,68 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 25,50 | -1,16% | -22,73% | -20,06% | +104,82% | 35,90 | 25,20 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR II IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR IV IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INDITEX | 28,41 | +1,00% | +26,66% | +15,68% | +37,51% | 29,00 | 21,85 |
| INDRA | 8,47 | +10,80% | +4,18% | -4,78% | -17,41% | 10,57 | 6,62 |
| INM. COLONIAL | 11,49 | +1,14% | +43,27% | +38,77% | +2122,44% | 11,49 | 7,89 |
| INMO DEL SUR | 9,66 | -0,21% | -5,29% | -15,26% | +23,85% | 11,85 | 9,32 |
| INYPSA | 0,117 | +5,41% | -18,52% | -26,23% | -70,75% | 0,187 | 0,103 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 21,90 | -0,45% | +26,59% | +41,29% | +160,71% | 24,40 | 15,15 |
| LAR ESPANA | 8,01 | +1,65% | +9,28% | -2,32% | -13,78% | 8,93 | 6,36 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,30 | +6,05% | -31,11% | -30,70% | -85,52% | 0,48 | 0,27 |
| LINGOTES | 13,50 | +0,37% | +18,84% | -10,60% | +229,27% | 17,00 | 10,58 |
| LOGISTA | 18,16 | +4,13% | -16,85% | -13,11% | +37,00% | 23,08 | 16,87 |
| MAPFRE | 2,47 | +1,85% | +7,71% | -3,96% | -6,22% | 2,75 | 2,25 |
| MASMOVIL IBERCOM | 23,20 | -1,28% | +19,83% | +3,94% | +889,76% | 24,14 | 16,12 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 5,650 | -1,74% | +1,11% | -6,24% | -37,10% | 7,148 | 5,088 |
| MELIA HOTELS INTL | 7,26 | +2,11% | -12,69% | -19,73% | -5,10% | 9,49 | 6,91 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 13,25 | +3,03% | +23,03% | +20,24% | +33,17% | 13,25 | 10,50 |
| METROVACESA | 8,91 | +1,71% | -19,73% | -21,22% | -46,00% | 12,65 | 8,32 |
| MILL HTL RE I | 5,05 | -2,88% | nd | nd | +1,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 15,22 | -4,28% | -6,17% | -50,18% | +4,41% | 20,00 | 14,82 |
| MONDO TV | 0,19 | -5,50% | -14,09% | -43,07% | -87,65% | 0,25 | 0,04 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,655 | +0,30% | +20,63% | +4,75% | +47,77% | 1,895 | 1,108 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 24,13 | +0,88% | +7,10% | +11,10% | +9,53% | 27,11 | 21,41 |
| NATURHOUSE HEALTH | 1,83 | -5,49% | +3,75% | -30,31% | -64,61% | 2,85 | 1,49 |
| NEINOR HOMES | 11,99 | +1,61% | -7,05% | -17,65% | -27,16% | 15,56 | 8,71 |
| NETEX | 1,17 | -1,68% | -8,59% | nd | -40,91% | 1,34 | 1,17 |
| NH HOTELES | 4,520 | +1,25% | +13,85% | -28,08% | +35,13% | 6,300 | 3,820 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NICOLAS CORREA | 4,10 | -0,24% | +19,19% | +20,94% | +240,25% | 4,55 | 2,90 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,01 | +14,96% | -13,61% | -15,12% | -91,41% | 0,02 | 0,01 |
| OHL | 0,97 | +2,20% | +38,61% | -20,54% | -96,18% | 1,66 | 0,53 |
| ORYZON GENOMICS | 2,54 | -0,39% | +2,63% | -19,75% | -36,71% | 4,47 | 2,06 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,70 | +0,00% | nd | nd | -47,20% | 2,15 | 1,70 |
| PARQUES REUNIDOS | 13,76 | +0,29% | +26,24% | +33,33% | -11,23% | 14,46 | 9,84 |
| PESCANOVA | 0,49 | -1,02% | -27,46% | -12,88% | -91,75% | 0,79 | 0,32 |
| PHARMA MAR R | 2,02 | +12,91% | +68,33% | +59,31% | -49,75% | 2,42 | 0,87 |
| PLASTICOS COMP | 2,48 | +0,00% | nd | nd | -4,62% | 0,00 | 0,00 |
| PRIM | 10,85 | +0,46% | +5,34% | -13,55% | +70,87% | 12,95 | 10,25 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 7,35 | +0,00% | nd | nd | +27,83% | 0,00 | 0,00 |
| PROSEGUR | 3,34 | -1,24% | -23,02% | -28,89% | -27,59% | 5,10 | 3,18 |
| PROSEGUR CASH | 1,28 | -0,62% | -32,84% | -22,98% | -36,00% | 2,14 | 1,21 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,83 | +2,21% | -42,63% | -45,91% | +981,82% | 1,78 | 0,77 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,88 | +2,21% | -1,35% | -8,63% | -13,82% | 1,02 | 0,84 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REE | 18,07 | +0,22% | -8,48% | +2,29% | +7,24% | 20,48 | 16,74 |
| REIG JOFRE | 2,36 | +0,00% | +3,51% | +3,51% | +1045,63% | 2,76 | 2,08 |
| RENO DE MEDICI | 0,713 | +8,85% | +16,69% | -20,16% | +154,64% | 0,920 | 0,533 |
| RENTA 4 SERVICIOS | 6,64 | +0,00% | -15,31% | -10,99% | +28,43% | 8,10 | 6,32 |
| RENTA CORPORACION | 3,480 | -1,69% | +9,09% | +17,97% | +510,53% | 4,300 | 2,620 |
| REPSOL | 14,53 | +3,05% | +2,04% | -11,32% | -16,09% | 15,56 | 12,37 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 4,58 | -0,43% | -15,19% | -21,03% | -2,35% | 6,00 | 4,38 |
| SABADELL | 0,97 | +9,20% | -3,52% | -23,50% | -56,36% | 1,35 | 0,71 |
| SACYR | 2,40 | +4,99% | +35,21% | +8,99% | -32,15% | 2,52 | 1,50 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 3,75 | +5,54% | -5,61% | -11,24% | -47,48% | 4,68 | 3,39 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 12,17 | +3,80% | +10,99% | +27,65% | +65,56% | 16,07 | 9,28 |
| SNIACE | 0,09 | -0,91% | +2,95% | -7,63% | -55,51% | 0,11 | 0,06 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 6,96 | +3,88% | +63,57% | +56,58% | +625,00% | 6,98 | 2,85 |
| SOLARPACK CORP | 11,28 | -0,18% | +17,99% | nd | +24,78% | 0,00 | 0,00 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,65 | -1,52% | +66,24% | +11,11% | +815,49% | 0,76 | 0,37 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 5,51 | +7,62% | +4,16% | +29,80% | -40,43% | 6,28 | 4,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 22,24 | +1,46% | +5,85% | -7,64% | -43,07% | 27,24 | 20,21 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 6,99 | +1,69% | -5,68% | -0,81% | -40,25% | 8,06 | 5,86 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 18,00 | +0,00% | nd | 0,00% | -12,62% | 18,80 | 17,10 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 50,50 | +0,00% | nd | nd | -0,98% | 0,00 | 0,00 |
| TUBACEX | 2,66 | +3,30% | +4,52% | -11,33% | -25,91% | 3,30 | 2,45 |
| TUBOS REUNIDOS | 0,23 | -4,97% | +48,06% | -23,88% | -89,42% | 0,35 | 0,14 |
| UNICAJA BANCO | 0,76 | +6,96% | -33,30% | -41,73% | -37,62% | 1,36 | 0,61 |
| URBAS | 0,01 | +0,00% | +94,59% | -28,00% | -67,27% | 0,01 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 0,004 | +7,50% | -37,68% | -57,00% | -90,23% | 0,006 | 0,002 |
| VIDRALA | 77,00 | +0,39% | +4,05% | +6,94% | +123,84% | 87,20 | 67,62 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VISCOFAN | 42,02 | +3,24% | -10,10% | -29,02% | 0,97% | 63,30 | 40,12 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 1,15 | -4,58% | +2,23% | +4,09% | -31,44% | 1,55 | 0,95 |
| VOZTELECOM | 4,66 | -2,51% | +55,33% | +39,52% | +42,94% | 5,10 | 2,36 |
| ZARDOYA OTIS | 6,22 | +2,30% | -0,48% | +2,89% | -29,08% | 7,63 | 5,79 |