| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 9.160,40 |  |
-0,71% | -65,20 | 16:53 |
| IGBM | 910,27 | |
-0,71% | -6,47 | 16:54 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 5,20 | +0,78% | +29,03% | +46,48% | +1,56% | 5,44 | 3,25 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 184,20 | +2,28% | +6,17% | +24,88% | +174,27% | 211,00 | 128,40 |
| ACCIONA ENERGÍA | 36,78 | +0,27% | +2,22% | +29,37% | +31,40% | 44,20 | 26,00 |
| ACCIONA SA EUR1 | 184,20 | -0,03% | +6,17% | +21,34% | +60,87% | 208,60 | 136,90 |
| ACERINOX | 9,75 | -3,23% | +2,50% | -16,13% | -13,72% | 12,41 | 7,94 |
| ACERINOX SA EUR0.25 | 9,90 | -2,32% | +6,67% | -15,61% | -4,47% | 12,18 | 8,04 |
| ACS | 27,32 | +1,07% | +0,55% | +23,84% | -7,98% | 28,64 | 19,85 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 27,29 | +1,04% | +0,92% | +20,49% | +3,82% | 28,53 | 20,13 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES | 14,98 | -6,49% | +6,54% | -37,06% | -51,21% | 25,70 | 12,34 |
| AENA | 139,20 | +0,14% | +15,38% | -1,97% | -15,28% | 155,90 | 102,05 |
| AENA SME S.A. EUR10 | 139,25 | -0,09% | +18,86% | -2,28% | +4,70% | 154,98 | 103,18 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 115,42 | -0,26% | +1,39% | +2,27% | +35,25% | 121,96 | 86,60 |
| AIRTIFICIAL | 0,104 | +1,36% | +92,62% | +17,30% | -34,17% | 0,131 | 0,051 |
| ALANTRA | 12,60 | +2,86% | +5,44% | -18,18% | -6,67% | 17,10 | 10,60 |
| ALBA | 44,35 | +0,45% | +1,72% | -13,04% | -9,21% | 57,00 | 42,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 9,25 | -0,54% | +0,00% | -16,26% | +14,07% | 12,97 | 8,61 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRRAL S.A. EUR0.12 | 12,64 | -0,12% | +14,08% | nd | +19,02% | 13,65 | 8,85 |
| ALQUIBER | 5,10 | +2,82% | +4,08% | -6,42% | -19,05% | 5,65 | 4,62 |
| AMADEUS | 61,10 | +5,75% | +23,91% | +1,19% | +4,27% | 63,84 | 44,85 |
| AMADEUS IT GROUP SA EUR0.01 | 61,08 | +5,53% | +23,89% | 0,43% | +5,13% | 63,34 | 45,00 |
| AMPER | 0,16 | -1,46% | +2,14% | -22,12% | -3,86% | 0,28 | 0,14 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 4,40 | +7,58% | +5,77% | -27,39% | -49,77% | 6,09 | 3,51 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 7,00 | -0,78% | +7,86% | -16,73% | -36,70% | 8,98 | 5,29 |
| ARCELORMITTAL | 29,19 | +7,26% | +48,02% | +151,64% | +58,24% | 30,86 | 11,37 |
| ARCELORMITTAL | 27,48 | -5,03% | +8,51% | -2,76% | -3,83% | 31,30 | 19,42 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 26,31 | +0,00% | nd | nd | +31,68% | 30,75 | 17,88 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 29,14 | +7,65% | nd | nd | +20,27% | 30,85 | 11,37 |
| ARIMA | 7,50 | +3,45% | +2,04% | -15,73% | -19,35% | 9,86 | 6,80 |
| ASTURIANA ARMA | 1,69 | -8,15% | +57,94% | +106,10% | -13,33% | 2,70 | 0,79 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,50 | +0,00% | -5,00% | +12,43% | -12,84% | 10,00 | 8,45 |
| ATRESMEDIA CORP DE MEDIOS DE COM SA EUR0.75 | 3,43 | +1,00% | +5,35% | -2,94% | +2,33% | 4,09 | 2,50 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATRYS HEALTH SA EUR0.01 | 6,10 | -1,29% | -2,24% | -39,60% | -42,45% | 10,85 | 5,10 |
| AUDAX RENOVABLES | 1,26 | -8,44% | +53,54% | +1,86% | +142,12% | 1,45 | 0,66 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 6,54 | +1,87% | +6,51% | +21,56% | -15,06% | 8,08 | 4,74 |
| Atresmedia | 3,53 | -2,87% | +22,18% | +49,41% | -62,41% | 4,25 | 2,17 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 6,78 | +5,32% | +20,02% | +17,84% | +71,05% | 6,95 | 4,00 |
| BANCO DE SABADELL SA EUR0.125 | 1,14 | -1,77% | +26,00% | +35,93% | +239,53% | 1,22 | 0,58 |
| BANCO SANTANDER SA EUR0.50(REGD) | 3,45 | +7,91% | +21,67% | +4,44% | +36,61% | 3,53 | 2,33 |
| BANKIA | 1,78 | +2,09% | +23,16% | +66,34% | -48,50% | 1,85 | 0,72 |
| BANKIA S.A. EUR1 (POST CONS) | 1,75 | -3,53% | +23,14% | nd | +21,30% | 1,82 | 0,72 |
| BANKINTER | 6,62 | +1,88% | +3,63% | +16,79% | -24,49% | 6,88 | 4,01 |
| BANKINTER SA EUR0.30(REGD) | 6,62 | +2,05% | +5,70% | +16,09% | +51,07% | 6,86 | 4,19 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 113,00 | +0,00% | +2,73% | +2,73% | +11,00% | 129,00 | 109,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 6,79 | +5,44% | +17,42% | +18,07% | -4,18% | 6,96 | 3,97 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,29 | +1,76% | +58,27% | +83,61% | -62,47% | 0,50 | 0,13 |
| BIOSEARCH | 2,20 | +0,23% | +55,89% | +91,87% | +448,75% | 2,20 | 1,04 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BORGES AGRI | 3,60 | +4,05% | +20,81% | +36,36% | -37,39% | 4,16 | 2,50 |
| CAIXABANK | 3,97 | -1,73% | +7,04% | +23,15% | -3,13% | 4,20 | 2,45 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 36,15 | -0,55% | +15,50% | -7,87% | +78,61% | 46,55 | 28,02 |
| CELLNEX TELECOM SAU EUR0.25 | 36,07 | -1,08% | +14,80% | -9,09% | -27,16% | 46,09 | 28,54 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 7,20 | +0,00% | +5,11% | +9,92% | -13,25% | 8,00 | 6,50 |
| CIE AUTOMOTIVE | 28,20 | +2,92% | +16,30% | +11,29% | +6,09% | 28,88 | 18,68 |
| CIE AUTOMOTIVE SA EUR0.25 | 24,73 | +0,00% | +3,20% | -8,75% | +16,10% | 27,10 | 19,46 |
| CLEOP | 1,15 | +0,00% | +0,00% | nd | 0,00% | 1,15 | 1,15 |
| CLINICA BAVIERA | 18,65 | -1,32% | +5,07% | -15,23% | +123,62% | 25,60 | 16,00 |
| COCA-COLA EUR | 51,80 | +2,17% | -0,77% | +3,81% | +71,07% | 54,55 | 39,42 |
| CODERE | 0,09 | -71,88% | -92,99% | -93,31% | -89,73% | 1,52 | 0,12 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| CORPORACION FINANCIERA ALBA EUR1 | 44,30 | +1,49% | +1,49% | -15,46% | +15,51% | 53,80 | 43,48 |
| CaixaBank S.A. | 3,97 | -1,60% | +8,31% | +22,21% | +86,88% | 4,19 | 2,51 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,27 | -4,85% | +14,72% | -14,85% | +48,04% | 0,44 | 0,22 |
| DESA | 13,40 | -8,22% | -8,22% | nd | +44,86% | 15,60 | 12,50 |
| DESARROLLOS ESPECIALES DE SIST ANCL EUR1.00 | 15,50 | nd | nd | nd | nd | 15,50 | 8,75 |
| DIA | 0,02 | +10,81% | +26,15% | +2,50% | -99,59% | 0,02 | 0,01 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,49 | -4,71% | +14,08% | +5,19% | -85,87% | 0,56 | 0,31 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,96 | +11,63% | +46,34% | +9,09% | -94,93% | 1,03 | 0,50 |
| EBRO FOODS | 16,96 | +0,47% | -11,57% | -14,43% | -13,73% | 21,05 | 16,26 |
| EBRO FOODS SA EUR0.60 | 15,98 | +0,00% | +9,30% | -6,44% | -22,05% | 17,08 | 14,62 |
| EBRO FOODS SA EUR0.60 | 15,90 | -0,13% | +6,57% | -1,97% | -5,69% | 17,40 | 14,48 |
| ECOENER | 4,94 | -5,00% | +8,10% | +12,66% | +10,02% | 6,60 | 4,34 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 5,42 | +2,26% | +36,87% | -34,93% | +2,26% | 9,10 | 3,32 |
| ELECNOR | 11,75 | +2,62% | +10,85% | +15,76% | -6,60% | 13,40 | 9,54 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 16,63 | +0,36% | +4,20% | -12,01% | -20,00% | 22,30 | 14,25 |
| ENAGAS SA EUR1.50 | 16,71 | +1,06% | +7,27% | -13,27% | -7,55% | 22,11 | 14,26 |
| ENCE | 3,028 | +0,66% | +4,63% | +27,55% | -42,43% | 3,828 | 2,358 |
| ENDESA | 18,24 | -0,63% | +1,76% | -2,69% | +9,22% | 21,06 | 14,07 |
| ENDESA SA EUR1.2 | 18,22 | -0,83% | +1,70% | -4,60% | -17,62% | 20,96 | 14,12 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 3,74 | +0,54% | +9,85% | +20,29% | +36,71% | 3,91 | 2,60 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 10,94 | -0,18% | +18,02% | +37,96% | +37,59% | 11,26 | 7,54 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 3,480 | +1,61% | -2,52% | +3,26% | +27,71% | 4,290 | 3,072 |
| FCC | 8,81 | -0,79% | +0,00% | -15,94% | -1,01% | 11,46 | 7,42 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 29,55 | +0,85% | +9,65% | -14,72% | -17,34% | 36,25 | 22,30 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 27,05 | -1,10% | +10,14% | +14,62% | +55,91% | 27,52 | 22,19 |
| FERROVIAL SA EUR0.2 | 27,03 | -1,15% | +9,43% | +6,88% | +20,83% | 27,48 | 22,84 |
| FLUIDRA | 17,22 | +5,58% | +19,83% | -35,02% | +61,84% | 28,60 | 11,93 |
| FLUIDRA SA EUR1 | 17,95 | +9,92% | +27,17% | -38,21% | -6,41% | 29,05 | 12,03 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 9,72 | 7,23 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,20 | -2,04% | +8,11% | -15,19% | -36,84% | 1,48 | 1,01 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 4,13 | +3,56% | +11,76% | +2,33% | -31,00% | 4,25 | 2,78 |
| GESTAMP AUTOMOCION EUR0.5 | 4,38 | +0,00% | +14,52% | nd | +20,67% | 4,38 | 1,85 |
| GLOBAL DOMINION | 4,12 | +3,65% | +17,57% | -5,40% | -4,19% | 4,56 | 3,23 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 4,25 | -2,07% | +8,28% | -7,71% | +27,25% | 4,75 | 3,23 |
| GREENALIA | 15,00 | -2,60% | -18,26% | +6,76% | +552,17% | 22,50 | 11,10 |
| GRENERGY RENOVABLES | 35,55 | +10,75% | -10,45% | +82,78% | +2164,33% | 45,00 | 18,70 |
| GRENERGY RENOVABLES SA EUR0.35 | 32,94 | +2,49% | +15,74% | nd | -15,54% | 42,32 | 21,80 |
| GRIFOLS | 13,54 | +10,99% | +20,58% | -8,21% | -42,77% | 20,28 | 7,82 |
| GRIFOLS CL.B | 11,41 | -4,60% | -25,62% | -20,65% | -13,17% | 16,94 | 11,40 |
| GRIFOLS SA EUR0.05 (B) POST CONS | 9,25 | +11,31% | +15,19% | -6,14% | -19,00% | 12,57 | 5,75 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 13,53 | +11,04% | +24,20% | -11,25% | -44,13% | 20,02 | 7,93 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 28,50 | -0,52% | -3,55% | -4,84% | -20,06% | 30,80 | 23,15 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 28,30 | -3,07% | -2,90% | -4,86% | -0,34% | 30,05 | 27,15 |
| GRUPO EZENTIS SA | 0,09 | +0,00% | +0,00% | -52,19% | -85,72% | 0,19 | 0,04 |
| GRUPO PRISA | 0,35 | -7,71% | +19,06% | -43,25% | -79,48% | 0,72 | 0,27 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,65 | +0,00% | +0,89% | 0,00% | -4,24% | 5,75 | 5,55 |
| HOLALUZ | 11,60 | -1,69% | +37,60% | +63,38% | +17,17% | 14,80 | 6,75 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 1,90 | -1,48% | +33,36% | 0,34% | -72,79% | 2,14 | 1,04 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 10,71 | -0,74% | -2,77% | +12,71% | +76,71% | 11,49 | 8,47 |
| IBERDROLA SA EUR0.75 | 10,70 | -0,79% | -2,73% | +12,49% | -5,75% | 11,42 | 8,94 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 15,90 | +4,61% | +17,78% | -9,14% | -52,68% | 18,60 | 11,65 |
| INB PR III INM | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INDITEX | 28,85 | +1,02% | +12,70% | +16,33% | +8,34% | 29,37 | 18,55 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 28,84 | +0,79% | +12,79% | +15,20% | +11,83% | 29,34 | 19,40 |
| INDRA | 11,48 | +2,04% | +6,30% | +28,41% | +1,15% | 11,56 | 7,52 |
| INM. COLONIAL | 6,80 | +0,97% | +10,39% | -6,46% | -20,65% | 8,49 | 4,50 |
| INMO DEL SUR | 7,78 | -3,95% | +9,27% | -6,04% | -35,17% | 8,50 | 6,84 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 6,71 | +0,00% | +12,41% | -13,43% | -14,80% | 8,28 | 4,67 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 1,91 | -1,32% | +34,19% | +1,33% | +14,48% | 1,98 | 1,16 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 7,40 | -4,88% | -1,07% | +22,11% | +335,29% | 9,86 | 5,82 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 39,88 | +1,99% | +9,02% | -39,48% | +150,03% | 74,90 | 35,20 |
| LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06 | 40,16 | +5,35% | +10,33% | -38,36% | -27,77% | 72,30 | 35,42 |
| LAR ESPANA | 4,71 | +3,40% | +9,53% | -11,13% | -47,08% | 5,60 | 3,79 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,28 | -2,34% | +12,16% | +71,22% | -57,35% | 0,36 | 0,16 |
| LINEA DIRECTA | 0,98 | +1,77% | -7,52% | -35,78% | -40,03% | 1,60 | 0,87 |
| LINEA DIRECTA ASEGURADORA SA EUR0.04 | 0,97 | +1,78% | -3,61% | -37,27% | -40,45% | 1,58 | 0,90 |
| LINGOTES | 8,24 | +0,73% | +47,14% | -21,52% | -52,09% | 11,70 | 5,06 |
| LLORENTE Y CUENCA | 9,60 | -1,03% | -3,03% | -28,89% | -31,43% | 14,15 | 9,44 |
| LOGISTA | 25,24 | +2,85% | +5,87% | +38,68% | +32,42% | 25,52 | 14,72 |
| MAKING SCIEN GR | 30,00 | +3,45% | +114,29% | +122,22% | +837,50% | 36,00 | 12,80 |
| MAPFRE | 1,84 | -1,13% | +1,66% | -3,85% | -32,21% | 2,01 | 1,53 |
| MAPFRE SA EUR0.10 | 1,84 | -1,18% | -0,60% | -5,34% | +12,98% | 2,01 | 1,53 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 3,338 | -0,24% | -3,19% | -18,90% | -62,35% | 5,430 | 2,258 |
| MELIA HOTELS INTL | 6,21 | +2,99% | +31,85% | -7,75% | -42,61% | 8,24 | 4,06 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 9,16 | +1,16% | +2,63% | -5,33% | -17,96% | 11,11 | 7,24 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 8,93 | -2,14% | +1,94% | -12,29% | +18,84% | 10,93 | 7,56 |
| METROVACESA | 6,81 | -0,44% | +4,93% | +3,81% | -58,73% | 7,76 | 5,85 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 12,56 | +1,78% | +9,22% | -1,10% | -61,94% | 13,46 | 10,42 |
| MISTRAL IBERIA | 1,06 | +0,00% | -2,75% | -3,64% | -5,36% | 1,10 | 1,06 |
| MONDO TV | 0,16 | +6,67% | +21,21% | -8,05% | -89,54% | 0,27 | 0,12 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,700 | +23,19% | +25,93% | +19,72% | -25,27% | 1,890 | 1,120 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 25,95 | +0,12% | +5,53% | -5,91% | +46,69% | 30,05 | 22,07 |
| NATURGY ENERGY GROUP S.A. EUR1 | 25,95 | +0,45% | +4,57% | -6,57% | +41,66% | 29,68 | 22,34 |
| NATURHOUSE HEALTH | 1,87 | +1,63% | +17,61% | -3,61% | -56,46% | 2,14 | 1,51 |
| NEINOR HOMES | 9,84 | +5,81% | +15,09% | -11,35% | -43,38% | 12,30 | 7,45 |
| NETEX | 3,88 | -2,51% | +8,99% | +31,97% | +95,96% | 5,30 | 2,24 |
| NH HOTELES | 3,600 | -5,88% | +21,21% | +9,76% | -38,67% | 4,030 | 2,270 |
| NICOLAS CORREA | 5,38 | +4,67% | +13,26% | -10,33% | +56,85% | 6,18 | 4,04 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,02 | +816,67% | +388,89% | +243,75% | -92,31% | 0,01 | 0,00 |
| NYESA VALORES CORP EUR0.015 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| OHL | 0,53 | -6,67% | +12,76% | -37,70% | -88,64% | 1,01 | 0,38 |
| OPDENERGY | 4,67 | +5,78% | +20,05% | nd | +24,87% | 5,33 | 3,28 |
| ORYZON GENOMICS | 2,49 | -1,58% | -7,26% | -14,58% | -7,78% | 3,06 | 1,98 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,74 | +4,82% | +10,13% | +8,75% | -45,96% | 2,70 | 1,40 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,39 | -2,25% | +7,87% | -8,76% | -60,07% | 0,49 | 0,34 |
| PHARMA MAR R | 61,88 | +3,13% | -6,30% | +12,76% | +222,29% | 78,30 | 46,50 |
| PLASTICOS COMP | 2,42 | +0,00% | -0,82% | -9,70% | -6,92% | 2,76 | 2,20 |
| PRIM | 11,60 | -2,52% | +6,42% | -18,31% | +12,62% | 15,75 | 10,20 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 17,50 | -1,69% | +17,45% | +11,46% | +204,35% | 18,80 | 13,20 |
| PROSEGUR | 2,14 | +2,89% | +17,47% | -3,69% | -66,49% | 2,34 | 1,51 |
| PROSEGUR CASH | 0,77 | +5,31% | +29,00% | +14,67% | -70,57% | 0,77 | 0,55 |
| PROSEGUR CASH EUR0.02 | 0,78 | +0,00% | -3,70% | nd | -3,11% | 1,03 | 0,63 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,74 | +0,00% | +11,85% | nd | +14,56% | 2,78 | 1,78 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,40 | -2,56% | +17,16% | -5,67% | -79,67% | 0,64 | 0,31 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 1,03 | -1,90% | -4,63% | +29,07% | -6,70% | 1,10 | 0,79 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| RED ELECTRICA CORP EUR0.5 | 16,15 | -0,55% | -2,55% | -7,01% | -1,06% | 20,03 | 14,59 |
| REE | 16,15 | -0,46% | -2,30% | -6,92% | -1,10% | 20,05 | 14,51 |
| REIG JOFRE | 2,61 | -4,74% | +13,97% | -5,95% | +6,53% | 3,46 | 2,02 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 10,20 | -1,92% | +4,08% | +3,03% | +48,69% | 10,55 | 9,00 |
| RENTA CORPORACION | 1,435 | -4,97% | +5,90% | -24,67% | -51,52% | 2,200 | 1,130 |
| REPSOL | 14,23 | -5,95% | -6,32% | +23,29% | -1,04% | 16,23 | 10,98 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL SA EUR1 | 14,23 | -6,17% | -6,27% | +24,39% | +81,60% | 16,05 | 11,03 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 4,50 | +5,14% | +7,66% | +42,41% | -23,73% | 4,58 | 2,80 |
| SABADELL | 1,14 | -1,60% | +25,66% | +34,06% | -37,62% | 1,23 | 0,57 |
| SACYR | 2,82 | -0,35% | +6,89% | +26,86% | +15,31% | 2,87 | 1,80 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 3,45 | +8,11% | +21,21% | +4,86% | -38,43% | 3,54 | 2,32 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 18,05 | +0,00% | +0,00% | +7,57% | +53,62% | 21,13 | 12,56 |
| SIEMENS GAMESA RENEWABLE ENERGY EUR0.17 | 18,06 | +0,00% | +0,22% | -3,58% | -42,44% | 20,42 | 13,00 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 18,49 | -0,43% | +6,82% | +28,41% | +721,56% | 24,65 | 12,08 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.01 | 18,88 | +0,67% | +7,01% | nd | +1,94% | 23,09 | 13,51 |
| SOLARPACK CORP | 26,45 | +0,19% | -10,34% | +27,78% | +192,59% | 35,40 | 17,32 |
| SOLTEC POWER HOLDINGS SA EUR0.25 | 5,54 | +0,73% | +29,62% | +12,60% | -42,47% | 6,20 | 3,37 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 3,58 | -3,89% | +6,07% | -22,43% | -18,54% | 4,81 | 2,41 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 10,60 | -3,02% | +11,34% | +33,33% | -58,53% | 11,11 | 5,71 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 3,44 | -1,77% | -0,06% | -17,89% | -55,26% | 5,06 | 3,22 |
| TELEFONICA SA EUR1 | 3,44 | -1,85% | -0,41% | -17,96% | -9,25% | 4,98 | 3,25 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 23,00 | -1,71% | +58,62% | +60,84% | +11,65% | 23,80 | 14,30 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 47,60 | +0,00% | -3,64% | -3,64% | -6,67% | 49,40 | 47,60 |
| TUBACEX | 2,37 | -3,67% | +17,08% | +45,63% | -29,19% | 2,64 | 1,54 |
| TUBOS REUNIDOS | 0,35 | +13,19% | +39,00% | -4,53% | -53,67% | 0,42 | 0,21 |
| UNICAJA BANCO | 1,12 | -9,88% | +6,25% | +7,37% | -18,52% | 1,26 | 0,69 |
| URBAS | 0,01 | -3,88% | -4,81% | -36,54% | -13,91% | 0,02 | 0,01 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 2,520 | +0,80% | +12,50% | -34,20% | +19136,64% | 3,900 | 2,070 |
| VIDRALA | 95,20 | +3,37% | +16,67% | +28,65% | +14,01% | 97,00 | 53,62 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA SA EUR1.02 | 75,95 | +0,00% | -13,89% | -19,71% | -19,71% | 102,86 | 62,50 |
| VISCOFAN | 59,20 | -0,84% | -2,15% | +10,55% | +13,19% | 63,65 | 48,92 |
| VISCOFAN SA EUR0.70 | 54,25 | +1,02% | -8,21% | -9,21% | -8,13% | 60,35 | 53,70 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 0,69 | +1,47% | +9,52% | -26,60% | -51,06% | 1,10 | 0,60 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| ZARDOYA OTIS | 7,06 | +0,00% | -0,84% | +29,78% | -12,08% | 7,19 | 5,26 |
| ZARDOYA-OTIS EUR0.10 | 5,81 | +1,48% | nd | nd | +7,99% | 6,42 | 5,02 |