| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 8.712,40 |  |
+0,48% | +42,00 | 11:51 |
| I. General de Madrid | 906,36 | |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 6,80 | -1,45% | -1,45% | -21,84% | +34,65% | 9,00 | 6,24 |
| ABENGOA | 0,02 | -2,76% | +10,69% | -38,03% | -99,56% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +5,63% | +102,70% | -25,00% | -99,80% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 93,95 | +4,91% | +25,60% | +31,18% | +58,94% | 106,60 | 70,68 |
| ACERINOX | 7,25 | +0,36% | -15,47% | -39,90% | -36,20% | 12,53 | 6,94 |
| ACS | 33,53 | -0,97% | +0,87% | -3,37% | +10,30% | 39,41 | 29,74 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 2,21 | 0,32 |
| AEDAS HOMES BR | 19,54 | +0,21% | -11,34% | -31,20% | -34,98% | 29,16 | 17,76 |
| AENA | 163,00 | -0,79% | +18,98% | +5,91% | +132,86% | 179,90 | 130,00 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 125,12 | -1,25% | +47,20% | +16,28% | +180,85% | 134,90 | 79,92 |
| ALANTRA | 14,20 | +1,79% | +1,79% | 0,35% | +85,62% | 15,75 | 12,10 |
| ALBA | 43,75 | -4,79% | +6,32% | -8,85% | +2,46% | 49,95 | 39,25 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 16,74 | +1,58% | +24,55% | +6,62% | +49,33% | 18,14 | 12,72 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALQUIBER | 5,85 | +0,00% | +1,74% | nd | -7,14% | 6,20 | 5,55 |
| AMADEUS | 67,60 | -1,66% | +10,03% | -12,41% | +139,25% | 82,20 | 58,06 |
| AMPER | 0,25 | -1,36% | -0,39% | -18,80% | -49,20% | 0,35 | 0,22 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 9,15 | +0,55% | -7,76% | nd | +4,45% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 19,77 | -0,45% | -11,82% | -47,12% | -17,63% | 40,76 | 19,03 |
| APPLUS SERVICES | 12,02 | -0,33% | +30,65% | 0,25% | -2,51% | 13,19 | 9,07 |
| ARCELORMITTAL | 12,08 | +1,84% | -31,65% | -52,93% | -62,22% | 27,96 | 11,20 |
| ARIMA | 9,95 | -1,49% | +9,34% | nd | +6,99% | 0,00 | 0,00 |
| ASTURIANA ARMA | 0,43 | -4,48% | nd | nd | -78,15% | 1,55 | 0,39 |
| ATOM HOTELES | 10,60 | +0,95% | +0,95% | nd | -2,75% | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 1,65 | -1,49% | +17,79% | -11,11% | +262,42% | 2,83 | 1,18 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 6,84 | +1,48% | +0,88% | -16,38% | +195,46% | 8,80 | 6,18 |
| Atresmedia | 3,32 | +4,33% | -23,63% | -46,29% | -70,44% | 6,40 | 3,10 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANKIA | 1,65 | +0,92% | -34,74% | -48,20% | -71,48% | 3,67 | 1,54 |
| BANKINTER | 5,42 | -1,31% | -22,32% | -28,43% | -10,08% | 8,29 | 5,18 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 107,00 | +1,90% | -1,83% | -4,04% | +46,88% | 116,50 | 99,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 4,35 | +1,73% | -6,72% | -19,68% | -50,96% | 5,79 | 4,19 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,15 | -10,39% | +37,41% | -71,24% | -80,73% | 0,69 | 0,08 |
| BIOSEARCH | 0,93 | -7,92% | -16,59% | -45,77% | +55,00% | 1,94 | 0,89 |
| BME | 23,520 | +6,04% | -4,78% | -15,52% | -25,93% | 28,700 | 20,500 |
| BORGES AGRI | 3,02 | +0,00% | -24,50% | -38,11% | -81,86% | 5,00 | 3,02 |
| CAIXABANK | 2,10 | -0,05% | -32,79% | -45,25% | -51,26% | 4,23 | 1,98 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX TELECOM | 36,23 | +1,34% | +60,31% | +64,38% | +158,79% | 36,40 | 19,38 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 7,65 | -1,29% | nd | nd | -7,83% | 0,00 | 0,00 |
| CIE AUTOMOTIVE | 20,26 | +0,40% | -4,88% | -19,22% | +91,31% | 28,06 | 19,31 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | -61,28% | 0,00 | 0,00 |
| CLINICA BAVIERA | 14,15 | -0,70% | +6,39% | +4,04% | +81,18% | 15,20 | 12,05 |
| COCA-COLA EUR | 49,80 | +1,01% | +24,69% | +33,94% | +40,28% | 52,00 | 35,68 |
| CODERE | 3,27 | +0,62% | -4,39% | -61,03% | +427,42% | 8,40 | 2,68 |
| COEMAC | 3,32 | -14,21% | +17,31% | -43,92% | +288,30% | 6,27 | 1,04 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,06 | -0,92% | +2,54% | -60,66% | -83,65% | 0,16 | 0,04 |
| DIA | 0,48 | -0,96% | -0,39% | -76,03% | -92,28% | 2,33 | 0,33 |
| DOGI INTL FABRICS | 0,65 | +0,00% | -14,36% | -27,78% | -52,03% | 0,93 | 0,60 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,28 | -5,42% | -56,74% | -79,10% | -99,87% | 1,41 | 0,19 |
| EBRO FOODS | 18,48 | +0,82% | +5,78% | -0,11% | +20,47% | 19,86 | 16,02 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 3,94 | -3,19% | +60,82% | +6,78% | -8,35% | 4,39 | 2,27 |
| ELECNOR | 11,10 | +0,00% | -10,77% | -8,26% | +5,61% | 13,20 | 10,74 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 20,18 | +0,80% | -16,02% | -15,71% | -17,04% | 27,22 | 18,80 |
| ENCE | 3,450 | +6,55% | -36,81% | -56,98% | +115,63% | 9,050 | 3,162 |
| ENDESA | 23,31 | +0,95% | +16,14% | +19,39% | -14,05% | 24,12 | 17,15 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 1,69 | +4,32% | -47,29% | -67,15% | +241,41% | 5,57 | 1,56 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 7,56 | +0,13% | +11,18% | -1,18% | -20,42% | 8,53 | 6,39 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FARMA | 4,700 | +0,97% | +55,63% | +24,01% | +132,67% | 4,785 | 2,900 |
| FCC | 11,30 | -1,91% | -4,40% | +2,36% | -13,67% | 13,03 | 10,31 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 37,85 | -2,45% | +3,70% | -1,82% | -87,26% | 44,90 | 31,30 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 25,25 | +1,20% | +42,57% | +39,66% | +69,41% | 25,52 | 16,56 |
| FLUIDRA | 10,56 | +4,55% | +10,00% | -13,16% | +291,84% | 13,38 | 8,90 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,42 | -7,21% | +10,55% | -43,40% | +245,12% | 2,60 | 1,16 |
| GESTAMP AUTOM | 4,03 | -3,31% | -18,91% | -38,16% | -28,00% | 6,96 | 3,90 |
| GLOBAL DOMINION | 3,96 | -1,37% | -9,38% | -11,61% | +44,53% | 5,30 | 3,82 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 7,90 | +1,80% | +64,93% | +97,01% | +797,73% | 9,33 | 3,95 |
| GREENALIA | 6,85 | -2,14% | -8,05% | +71,25% | +197,83% | 8,40 | 4,00 |
| GRIFOLS | 28,91 | +0,91% | +27,19% | +16,81% | +74,13% | 29,64 | 21,57 |
| GRIFOLS CL.B | 20,00 | +1,94% | +24,69% | +10,62% | -27,30% | 20,80 | 15,60 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 30,35 | +0,50% | -7,33% | -16,16% | +16,42% | 39,10 | 29,35 |
| GRUPO EZENTIS SA | 0,50 | -0,59% | -3,09% | -30,18% | -30,66% | 0,77 | 0,46 |
| GRUPO PRISA | 1,33 | +1,07% | -26,14% | -20,57% | -99,52% | 1,93 | 1,28 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,80 | +0,00% | -1,69% | nd | -1,69% | 0,00 | 0,00 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 4,65 | -3,77% | -30,43% | -40,67% | +9,13% | 7,94 | 4,50 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROLA | 9,27 | +4,27% | +32,52% | +42,76% | +70,60% | 9,36 | 5,68 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 27,50 | +0,00% | -16,67% | -26,67% | +121,24% | 37,62 | 26,00 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR II IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR IV IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INDITEX | 26,25 | -0,34% | +17,03% | -5,34% | +20,39% | 28,86 | 21,85 |
| INDRA | 6,95 | -3,54% | -14,52% | -34,97% | -36,81% | 10,97 | 6,78 |
| INM. COLONIAL | 10,24 | +0,10% | +27,68% | +11,85% | +1662,48% | 10,45 | 7,89 |
| INMO DEL SUR | 10,10 | -0,49% | -0,98% | -17,89% | +45,32% | 12,40 | 9,54 |
| INYPSA | 0,129 | -1,22% | -10,03% | -14,44% | -73,08% | 0,187 | 0,125 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 23,00 | +6,48% | +32,95% | +39,39% | +154,71% | 24,40 | 14,80 |
| LAR ESPANA | 6,50 | -2,40% | -11,32% | -26,22% | -30,11% | 9,27 | 6,36 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,32 | +1,58% | -25,80% | -31,06% | -83,61% | 0,52 | 0,30 |
| LINGOTES | 13,30 | -2,21% | +17,08% | -22,04% | +202,96% | 17,40 | 10,58 |
| LOGISTA | 18,03 | +0,39% | -17,45% | -23,01% | +38,06% | 23,90 | 17,65 |
| MAPFRE | 2,37 | -1,04% | +3,27% | -6,21% | -15,45% | 2,77 | 2,25 |
| MASMOVIL IBERCOM | 17,64 | -2,11% | -8,88% | -2,00% | +398,31% | 23,60 | 16,12 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 5,582 | +8,35% | -0,11% | -12,70% | -33,88% | 7,250 | 5,088 |
| MELIA HOTELS INTL | 7,24 | -0,07% | -12,93% | -33,94% | -11,71% | 11,29 | 6,91 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 12,23 | +1,49% | +13,56% | +2,04% | +30,11% | 12,64 | 10,50 |
| METROVACESA | 9,28 | +0,87% | -16,40% | -30,90% | -43,76% | 13,56 | 8,88 |
| MILL HTL RE I | 5,25 | +0,00% | nd | nd | +5,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 15,62 | +2,36% | -3,70% | -52,38% | -6,71% | 21,06 | 14,82 |
| MONDO TV | 0,79 | +42,34% | +259,09% | +136,53% | -48,37% | 0,79 | 0,14 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,875 | +2,18% | +36,66% | +3,48% | +67,41% | 1,940 | 1,108 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 23,61 | +0,73% | +4,79% | +1,42% | +6,14% | 27,11 | 21,41 |
| NATURHOUSE HEALTH | 1,99 | +0,50% | +13,18% | -42,34% | -61,40% | 3,85 | 1,49 |
| NEINOR HOMES | 11,70 | +2,01% | -9,30% | -25,48% | -28,92% | 16,50 | 8,71 |
| NETEX | 1,22 | -0,81% | -4,69% | nd | -38,38% | 1,39 | 1,20 |
| NH HOTELES | 4,134 | -2,18% | +4,13% | -34,33% | +4,13% | 6,355 | 3,820 |
| NICOLAS CORREA | 3,59 | -4,27% | +4,36% | -10,25% | +149,31% | 4,55 | 2,90 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,01 | +0,00% | -24,85% | -51,89% | -92,53% | 0,03 | 0,01 |
| OHL | 1,00 | -2,43% | +42,97% | -64,10% | -96,23% | 3,14 | 0,53 |
| ORYZON GENOMICS | 2,90 | +0,69% | +17,17% | -19,11% | -27,73% | 4,83 | 2,06 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,80 | -3,23% | nd | -33,33% | -44,10% | 2,20 | 1,80 |
| PARQUES REUNIDOS | 13,76 | +0,15% | +26,24% | +13,53% | -11,23% | 14,00 | 9,84 |
| PESCANOVA | 0,47 | -0,53% | -30,43% | -39,29% | -92,09% | 0,83 | 0,32 |
| PHARMA MAR R | 1,85 | +14,09% | +53,83% | +16,69% | -54,08% | 2,42 | 0,87 |
| PLASTICOS COMP | 2,54 | -2,31% | nd | nd | -2,31% | 0,00 | 0,00 |
| PRIM | 11,00 | -0,45% | +6,80% | -14,73% | +79,15% | 13,00 | 10,25 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 7,20 | +0,00% | nd | nd | +25,22% | 0,00 | 0,00 |
| PROSEGUR | 3,52 | -2,28% | -18,87% | -37,51% | -30,34% | 5,88 | 3,18 |
| PROSEGUR CASH | 1,46 | -8,16% | -23,19% | -30,78% | -26,80% | 2,22 | 1,35 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,82 | -5,86% | -43,53% | -53,14% | +993,33% | 1,97 | 0,81 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,94 | +0,00% | +5,50% | -6,37% | -15,32% | 1,05 | 0,84 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REE | 17,63 | +0,20% | -10,74% | -2,95% | +13,69% | 20,48 | 16,74 |
| REIG JOFRE | 2,38 | -1,24% | +4,39% | -15,90% | +996,77% | 2,85 | 2,08 |
| RENO DE MEDICI | 0,600 | +0,17% | -1,80% | -41,41% | +109,79% | 1,128 | 0,533 |
| RENTA 4 SERVICIOS | 6,60 | -4,07% | -15,82% | -12,23% | +25,95% | 8,10 | 6,60 |
| RENTA CORPORACION | 3,650 | -1,08% | +14,42% | -12,47% | +540,35% | 4,300 | 2,620 |
| REPSOL | 12,61 | -2,70% | -11,45% | -22,67% | -31,38% | 16,30 | 12,37 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 4,58 | +0,00% | -15,19% | -19,65% | -5,95% | 6,20 | 4,38 |
| SABADELL | 0,78 | +3,59% | -22,24% | -41,54% | -66,65% | 1,49 | 0,71 |
| SACYR | 2,18 | -0,64% | +22,59% | -12,01% | -45,12% | 2,63 | 1,50 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 3,59 | +1,24% | -9,63% | -17,36% | -50,97% | 4,68 | 3,42 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 12,10 | -2,06% | +10,35% | -1,26% | +26,57% | 16,07 | 9,20 |
| SNIACE | 0,09 | -0,44% | +5,90% | -15,38% | -54,23% | 0,11 | 0,06 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 5,36 | -1,29% | +25,85% | +1,04% | +526,32% | 6,53 | 2,85 |
| SOLARPACK CORP | 10,80 | -5,59% | +12,97% | nd | +19,47% | 0,00 | 0,00 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,64 | -10,39% | +63,17% | -16,05% | +798,59% | 0,81 | 0,37 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 4,69 | -2,50% | -11,44% | -0,21% | -49,35% | 6,28 | 4,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 22,00 | +2,90% | +4,71% | -21,48% | -46,14% | 29,61 | 20,21 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 6,06 | -3,15% | -18,21% | -17,31% | -48,78% | 8,06 | 5,86 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 17,20 | +0,00% | nd | -8,51% | -16,50% | 18,80 | 17,10 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 51,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TUBACEX | 2,64 | -3,12% | +3,73% | -15,52% | -30,80% | 3,32 | 2,45 |
| TUBOS REUNIDOS | 0,18 | -8,36% | +18,84% | -60,81% | -92,92% | 0,50 | 0,14 |
| UNICAJA BANCO | 0,66 | +3,78% | -42,20% | -51,15% | -45,94% | 1,49 | 0,61 |
| URBAS | 0,01 | -2,86% | +83,78% | -32,00% | -67,62% | 0,01 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 0,003 | -5,71% | -52,17% | -67,00% | -92,50% | 0,006 | 0,002 |
| VIDRALA | 78,60 | +0,51% | +6,22% | -9,86% | +130,16% | 87,20 | 67,62 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VISCOFAN | 43,24 | +0,42% | -7,49% | -28,76% | +2,45% | 66,20 | 40,12 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 1,27 | -1,93% | +13,39% | -4,51% | -30,22% | 1,55 | 0,95 |
| VOZTELECOM | 4,60 | +2,68% | +53,33% | +135,90% | +41,10% | 5,10 | 1,94 |
| ZARDOYA OTIS | 6,14 | +0,16% | -1,76% | -22,82% | -44,28% | 8,27 | 5,79 |