| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 6.411,80 |  |
-0,97% | -62,60 | 29/10 |
| IGBM | 632,71 | |
-0,89% | -5,67 | 29/10 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DEOLEO SA | 0,26 | -5,86% | +664,88% | +435,42% | -15,74% | 0,33 | 0,02 |
| PHARMA MAR R | 113,40 | +2,44% | +142,93% | +417,81% | +135,07% | 148,00 | 1,74 |
| URBAS | 0,02 | +7,19% | +141,89% | +155,71% | +5,29% | 0,02 | 0,00 |
| SOLARIA ENERGIA | 16,43 | +0,80% | +129,79% | +143,95% | +1953,75% | 19,39 | 5,55 |
| PROEDUCA ALTUS | 15,40 | +2,67% | +102,63% | +98,71% | +167,83% | 17,00 | 7,45 |
| ASTURIANA ARMA | 0,82 | -6,29% | +90,70% | +101,97% | -57,95% | 1,60 | 0,37 |
| BERKELEY ENERGIA | 0,23 | -5,81% | +77,34% | +25,97% | -70,52% | 0,65 | 0,07 |
| REIG JOFRE | 4,10 | -0,97% | +64,66% | +73,73% | +7,89% | 5,28 | 1,87 |
| SIEMENS GAMESA | 24,50 | -2,66% | +55,75% | +100,82% | +71,57% | 26,47 | 10,68 |
| IZERTIS | 6,20 | -0,96% | +51,96% | nd | +264,71% | 7,00 | 2,28 |
| GREENALIA | 14,50 | +2,84% | +46,46% | +130,16% | +530,43% | 16,30 | 4,98 |
| CELLNEX TELECOM | 53,50 | +3,12% | +35,79% | +42,10% | +237,97% | 56,67 | 31,14 |
| GRENERGY RENOVABLES | 19,45 | -7,38% | +26,71% | +72,12% | +940,11% | 22,40 | 8,50 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| LABORATORIOS FARMA | 30,80 | -1,28% | +23,20% | +45,28% | +122,70% | 33,90 | 20,00 |
| SOLARPACK CORP | 16,20 | -2,70% | +22,17% | +42,36% | +79,20% | 18,00 | 9,72 |
| DURO FELGUERA | 0,44 | -9,30% | +20,19% | +6,35% | -99,60% | 0,75 | 0,13 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| FLUIDRA | 14,84 | -5,42% | +19,68% | +36,15% | +386,56% | 16,78 | 7,72 |
| BIOSEARCH | 1,26 | -10,00% | +14,55% | +34,62% | +165,26% | 1,82 | 0,50 |
| VISCOFAN | 54,00 | -3,40% | +14,07% | +13,49% | +1,52% | 64,35 | 43,28 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +5,04% | +356,76% | 23,38 | 11,28 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| IBERDROLA | 10,22 | -4,80% | +10,85% | +11,69% | +57,96% | 11,52 | 7,76 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DIA | 0,11 | -3,86% | +6,60% | -74,53% | -98,00% | 0,30 | 0,05 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| BARON DE LEY | 110,00 | +0,00% | +3,29% | 0,92% | +18,73% | 114,00 | 90,00 |
| EBRO FOODS | 19,82 | +0,81% | +1,85% | +5,09% | +13,58% | 20,85 | 15,87 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| HISPANOTELS | 5,65 | -0,88% | +0,00% | nd | -4,24% | 5,75 | 5,55 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,01 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| TRIVIUM RE | 49,40 | +0,00% | -0,80% | -2,18% | -3,14% | 50,50 | 49,00 |
| BORGES AGRI | 2,94 | +0,00% | -2,00% | -9,26% | -82,34% | 3,48 | 2,46 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| PESCANOVA | 0,40 | -0,63% | -4,12% | -15,85% | -93,31% | 0,64 | 0,31 |
| MONTEBALITO | 1,490 | -5,10% | -4,49% | -7,45% | +19,68% | 1,990 | 1,055 |
| NICOLAS CORREA | 4,64 | -2,11% | -4,92% | +8,41% | +268,25% | 5,78 | 2,81 |
| ENDESA | 22,67 | -4,67% | -5,03% | -4,95% | +12,26% | 26,26 | 14,77 |
| RENTA 4 SERVICIOS | 6,50 | +0,62% | -5,25% | -2,11% | +9,80% | 7,44 | 5,30 |
| ALQUIBER | 5,45 | -0,91% | -6,03% | nd | -13,49% | 6,10 | 5,25 |
| ACCIONA | 86,90 | -7,70% | -6,05% | -4,30% | +16,36% | 126,70 | 76,35 |
| VERTICE TRESCIENTO | 0,003 | +0,00% | -6,25% | -25,00% | -93,18% | 0,004 | 0,002 |
| NEINOR HOMES | 10,54 | -2,95% | -7,05% | -10,07% | -35,97% | 12,00 | 6,76 |
| TUBOS REUNIDOS | 0,18 | -10,78% | -7,99% | -15,35% | -80,64% | 0,29 | 0,10 |
| EUSKALTEL | 8,14 | -2,86% | -9,25% | -2,51% | -21,43% | 9,45 | 5,87 |
| ORYZON GENOMICS | 2,72 | -7,18% | -10,10% | -0,91% | -32,34% | 3,90 | 1,48 |
| PLASTICOS COMP | 2,66 | -2,92% | -10,14% | +6,40% | +2,31% | 3,62 | 2,26 |
| TIER 1 TECHN | 14,70 | +0,00% | -11,45% | nd | -28,64% | 18,90 | 14,30 |
| VIDRALA | 81,00 | -10,40% | -12,53% | +2,40% | +86,51% | 95,24 | 65,43 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 1,97 | -5,10% | -13,04% | +18,92% | +399,75% | 2,76 | 1,22 |
| REE | 15,11 | -5,27% | -15,47% | -17,27% | -24,18% | 19,74 | 13,11 |
| CEVASA | 7,00 | -6,67% | -15,66% | -5,41% | -15,66% | 9,50 | 6,45 |
| LINGOTES | 11,35 | -1,30% | -16,54% | -14,98% | +19,60% | 14,90 | 8,52 |
| GLOBAL DOMINION | 3,11 | -4,16% | -16,96% | -14,44% | +13,50% | 3,87 | 2,18 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ENAGAS | 18,47 | -4,42% | -19,10% | -12,01% | -32,64% | 26,26 | 15,46 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| ELECNOR | 8,76 | -3,74% | -20,36% | -13,27% | +9,50% | 11,20 | 6,40 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| AEDAS HOMES BR | 16,90 | -6,11% | -21,21% | -22,48% | -43,76% | 22,90 | 10,30 |
| CIE AUTOMOTIVE | 16,44 | -5,35% | -23,53% | -28,40% | +14,84% | 23,44 | 9,71 |
| PRIM | 8,84 | -2,21% | -24,12% | -19,27% | -0,79% | 12,20 | 8,00 |
| HOLALUZ | 7,11 | -7,30% | -24,36% | nd | -28,18% | 10,65 | 4,80 |
| GRIFOLS | 23,34 | -5,93% | -26,40% | -18,48% | +10,69% | 34,31 | 21,41 |
| ARCELORMITTAL | 11,60 | -6,78% | -26,78% | -18,23% | -23,05% | 17,22 | 5,98 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| MIQUEL Y COSTAS | 11,90 | -1,98% | -28,23% | -21,30% | -34,51% | 16,72 | 10,10 |
| ZARDOYA OTIS | 5,14 | -3,02% | -28,56% | -24,91% | -55,19% | 7,28 | 4,98 |
| INYPSA | 0,068 | -4,52% | -28,77% | -37,41% | -63,46% | 0,114 | 0,043 |
| NATURGY | 15,89 | -9,90% | -30,00% | -33,18% | -19,03% | 24,98 | 13,81 |
| FERROVIAL | 19,07 | -6,73% | -30,14% | -27,23% | -18,09% | 30,50 | 16,45 |
| LOGISTA | 14,20 | +0,14% | -30,26% | -24,83% | -20,83% | 21,40 | 12,94 |
| ALANTRA | 10,80 | -0,46% | -30,32% | -25,52% | +38,64% | 15,90 | 9,84 |
| GRIFOLS CL.B | 14,38 | -6,99% | -31,20% | -26,48% | -54,46% | 23,65 | 12,94 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ARIMA | 7,78 | -8,90% | -31,75% | -22,97% | -16,34% | 13,20 | 7,60 |
| COCA-COLA EUR | 30,90 | +2,15% | -32,01% | -31,52% | -12,96% | 53,40 | 27,10 |
| FCC | 7,42 | -9,29% | -32,42% | -31,68% | +10,09% | 12,02 | 7,12 |
| INDITEX | 21,37 | -10,55% | -32,69% | -24,99% | -37,67% | 32,28 | 18,51 |
| Atresmedia | 2,36 | -5,07% | -32,76% | -37,60% | -80,08% | 4,00 | 2,06 |
| LIBERBANK | 0,23 | -2,94% | -32,89% | -19,62% | -86,51% | 0,35 | 0,12 |
| GR.EMPRES.SAN JOSE | 4,13 | -2,14% | -32,93% | -42,39% | +396,99% | 8,40 | 2,76 |
| ACERINOX | 6,75 | -6,20% | -33,17% | -20,87% | -32,40% | 10,23 | 5,30 |
| AENA | 114,20 | -6,85% | -33,33% | -32,02% | +12,57% | 177,15 | 89,50 |
| ERCROS | 1,79 | -3,56% | -33,46% | -23,31% | +123,75% | 2,89 | 1,41 |
| FAES FARMA | 3,360 | +0,90% | -33,73% | -33,47% | +36,03% | 5,480 | 2,970 |
| REALIA BUSINESS | 0,62 | +1,64% | -34,04% | -30,26% | -15,07% | 0,97 | 0,60 |
| FERROCARRILES | 27,25 | -6,84% | -34,26% | -32,04% | -89,19% | 43,30 | 25,20 |
| ALBA | 31,65 | -6,91% | -34,81% | -29,35% | -22,12% | 49,45 | 30,85 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| INMO DEL SUR | 6,70 | +0,00% | -36,79% | -37,38% | -30,71% | 11,50 | 5,76 |
| IBERPAPEL GESTION | 15,80 | -1,56% | -37,55% | -36,29% | -1,92% | 26,80 | 15,60 |
| AZKOYEN | 4,12 | -5,50% | -37,58% | -38,69% | +42,56% | 6,98 | 4,10 |
| GAM | 1,01 | +8,37% | -37,85% | -49,50% | +274,07% | 2,11 | 0,82 |
| CLINICA BAVIERA | 8,70 | +0,00% | -38,30% | -34,34% | +53,17% | 14,65 | 8,00 |
| GRUPO CATALANA OCC | 19,36 | -7,15% | -39,22% | -38,05% | -31,30% | 34,15 | 16,08 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| ALMIRALL | 9,00 | -6,44% | -40,24% | -46,11% | -47,80% | 18,50 | 8,81 |
| AMPER | 0,17 | +1,76% | -40,34% | -33,08% | +13,82% | 0,30 | 0,11 |
| RIOJANAS | 2,68 | -2,90% | -40,44% | -41,48% | -35,27% | 4,78 | 2,50 |
| APPLUS SERVICES | 6,75 | -5,33% | -41,25% | -40,36% | -16,21% | 11,62 | 4,15 |
| ACS | 20,46 | -9,71% | -41,86% | -44,51% | -32,60% | 37,36 | 11,20 |
| NATURHOUSE HEALTH | 1,18 | -4,07% | -41,87% | -36,90% | -74,72% | 2,50 | 1,20 |
| AMADEUS | 41,01 | -10,36% | -43,74% | -38,37% | +2,59% | 78,82 | 34,90 |
| UNICAJA BANCO | 0,54 | -8,26% | -44,49% | -32,96% | -55,41% | 0,99 | 0,42 |
| GRUPO EZENTIS SA | 0,23 | -4,74% | -44,93% | -53,61% | -61,82% | 0,53 | 0,18 |
| GESTAMP AUTOM | 2,36 | -4,62% | -45,29% | -42,51% | -57,93% | 4,40 | 1,84 |
| DOGI INTL FABRICS | 0,48 | -0,42% | -45,43% | -42,41% | -51,22% | 0,96 | 0,45 |
| METROVACESA | 4,90 | +0,00% | -45,49% | -44,06% | -70,30% | 9,80 | 4,54 |
| OHL | 0,59 | -3,91% | -45,52% | -42,10% | -91,32% | 1,60 | 0,45 |
| CAIXABANK | 1,57 | -6,89% | -45,71% | -37,86% | -54,40% | 2,94 | 1,50 |
| BANKIA | 1,06 | -6,55% | -46,02% | -37,44% | -77,28% | 1,99 | 0,72 |
| SACYR | 1,43 | -9,78% | -46,16% | -44,18% | -34,97% | 2,79 | 1,06 |
| NYESA VALORES CORP | 0,01 | +48,84% | -46,22% | -53,62% | -96,24% | 0,01 | 0,00 |
| MAPFRE | 1,28 | -3,46% | -46,85% | -51,33% | -52,81% | 2,64 | 1,23 |
| INM. COLONIAL | 5,98 | -9,74% | -47,50% | -48,00% | +779,41% | 13,23 | 5,89 |
| PROSEGUR | 1,94 | -2,87% | -48,24% | -43,66% | -53,53% | 3,94 | 1,78 |
| ENCE | 1,958 | -5,62% | -48,46% | -42,83% | -39,77% | 4,070 | 1,787 |
| MEDIASET | 2,894 | -4,74% | -48,47% | -47,07% | -74,04% | 6,200 | 2,620 |
| EDREAMS ODIGEO REG | 2,20 | -7,95% | -48,84% | -45,95% | -8,33% | 5,46 | 1,50 |
| MONDO TV | 0,16 | -0,62% | -49,37% | -20,00% | -89,54% | 0,42 | 0,10 |
| INDRA | 5,13 | -15,69% | -49,80% | -39,93% | -47,41% | 11,38 | 5,36 |
| TALGO | 3,01 | -2,90% | -50,41% | -46,63% | -43,59% | 6,42 | 2,92 |
| VOCENTO | 0,61 | +0,00% | -50,61% | -48,09% | -64,94% | 1,29 | 0,59 |
| A DOMINGUEZ | 3,41 | -3,13% | -51,42% | -55,01% | -13,67% | 7,90 | 3,40 |
| BANKINTER | 3,16 | -4,58% | -52,83% | -50,16% | -51,99% | 6,86 | 3,00 |
| PROSEGUR CASH | 0,67 | -0,30% | -53,02% | -49,55% | -66,60% | 1,61 | 0,62 |
| RENTA CORPORACION | 1,470 | -6,67% | -53,33% | -58,36% | -14,78% | 3,590 | 1,400 |
| NH HOTELES | 2,180 | -9,17% | -53,62% | -51,01% | -61,11% | 5,335 | 2,215 |
| AIRBUS | 61,61 | -4,33% | -54,02% | -50,99% | +1,58% | 139,26 | 48,00 |
| BBVA | 2,34 | -3,63% | -54,23% | -51,84% | -71,20% | 5,34 | 2,13 |
| GRUPO PRISA | 0,65 | -9,72% | -54,55% | -49,22% | -86,46% | 1,54 | 0,38 |
| CODERE | 1,19 | -9,16% | -54,67% | -62,58% | -7,75% | 3,30 | 0,81 |
| MERLIN PROP. | 5,75 | -7,19% | -55,15% | -56,08% | -51,42% | 13,43 | 5,65 |
| TELEFONICA | 2,81 | -6,32% | -55,56% | -59,34% | -76,53% | 7,12 | 2,85 |
| LAR ESPANA | 3,08 | -9,82% | -56,69% | -62,45% | -67,56% | 8,20 | 3,11 |
| SANTANDER | 1,66 | -1,59% | -57,05% | -58,13% | -67,34% | 4,00 | 1,50 |
| MELIA HOTELS INTL | 3,07 | -0,52% | -61,79% | -58,88% | -76,58% | 8,40 | 2,51 |
| REPSOL | 5,23 | -7,70% | -62,84% | -65,28% | -54,48% | 15,67 | 5,15 |
| TUBACEX | 0,94 | -15,92% | -67,13% | -65,19% | -52,53% | 2,98 | 0,99 |
| QUABIT INMOBIL. | 0,32 | -3,03% | -69,35% | -60,25% | +267,82% | 1,19 | 0,31 |
| AMREST | 2,92 | -19,89% | -71,09% | -73,21% | -66,67% | 11,98 | 3,05 |
| TECNICAS REUNIDAS | 6,67 | -16,58% | -72,07% | -71,05% | -83,61% | 24,58 | 6,53 |
| SABADELL | 0,25 | -7,38% | -76,18% | -74,95% | -85,65% | 1,13 | 0,25 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| IAG (IBERIA) | 1,01 | -12,61% | -86,47% | -83,36% | -87,85% | 5,32 | 0,98 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,60 | -1,23% | nd | nd | -50,31% | 1,70 | 0,97 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| NETEX | 2,76 | +9,52% | nd | +135,90% | +39,39% | 3,56 | 1,17 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ATOM HOTELES | 8,50 | -2,86% | nd | -21,30% | -22,02% | 11,10 | 8,55 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| INB PR III INM | 1,00 | +0,00% | nd | 0,00% | 0,00% | 1,00 | 1,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| MISTRAL IBERIA | 1,10 | +0,00% | nd | -5,17% | -1,79% | 1,16 | 1,10 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| MAKING SCIEN GR | 10,90 | +17,84% | nd | nd | +240,63% | 12,10 | 3,22 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |