| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 9.886,20 |  |
-0,45% | -44,80 | 21/02 |
| I. General de Madrid | 906,36 |  |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ASTURIANA ARMA | 1,20 | +5,26% | +179,07% | nd | -38,46% | 1,60 | 0,37 |
| SOLARIA ENERGIA | 9,61 | -0,16% | +34,34% | +79,87% | +757,59% | 10,25 | 4,00 |
| PESCANOVA | 0,55 | +47,52% | +33,58% | -4,67% | -90,68% | 0,74 | 0,35 |
| ACCIONA | 117,20 | +6,26% | +26,70% | +39,29% | +76,99% | 118,70 | 83,28 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| CELLNEX TELECOM | 48,60 | +2,51% | +23,35% | +97,40% | +247,14% | 49,18 | 19,52 |
| PLASTICOS COMP | 3,60 | +0,00% | +21,62% | nd | +38,46% | 0,00 | 0,00 |
| IBERDROLA | 11,18 | +2,99% | +21,26% | +51,08% | +87,65% | 11,35 | 6,98 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| SOLARPACK CORP | 15,78 | +5,48% | +19,00% | +34,87% | +74,56% | 16,30 | 10,40 |
| GRENERGY RENOVABLES | 18,20 | +7,37% | +18,57% | +160,00% | +833,33% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 2,67 | +5,88% | +17,44% | +12,49% | +393,70% | 2,76 | 1,35 |
| BIOSEARCH | 1,28 | -1,54% | +16,55% | -17,02% | +130,99% | 1,65 | 0,89 |
| EDREAMS ODIGEO REG | 4,99 | -5,41% | +15,93% | +89,90% | +88,47% | 5,46 | 2,46 |
| NATURHOUSE HEALTH | 2,33 | +6,15% | +14,78% | -0,21% | -54,84% | 2,58 | 1,80 |
| COCA-COLA EUR | 52,10 | +2,76% | +14,63% | +26,52% | +46,76% | 53,40 | 40,52 |
| ENAGAS | 26,04 | +1,60% | +14,06% | +3,87% | -4,98% | 27,22 | 18,80 |
| GRIFOLS CL.B | 23,65 | +4,19% | +13,16% | +40,11% | -24,53% | 23,65 | 15,82 |
| INM. COLONIAL | 12,85 | -2,43% | +12,82% | +46,52% | +1936,45% | 13,23 | 8,70 |
| ARIMA | 12,80 | +5,79% | +12,28% | +40,66% | +37,63% | 13,20 | 9,00 |
| AMREST | 11,30 | -1,57% | +11,88% | +28,12% | +29,00% | 11,98 | 8,25 |
| COEMAC | 2,87 | +6,30% | +11,67% | -43,84% | +517,20% | 5,03 | 1,04 |
| GREENALIA | 11,00 | +1,85% | +11,11% | +46,67% | +378,26% | 12,40 | 5,85 |
| GAM | 1,80 | -3,23% | +10,77% | +20,00% | +318,60% | 2,14 | 0,76 |
| TIER 1 TECHN | 18,30 | +0,00% | +10,24% | nd | -11,17% | 18,90 | 16,60 |
| BORGES AGRI | 3,30 | +13,79% | +10,00% | -13,16% | -80,18% | 3,90 | 2,74 |
| IZERTIS | 4,48 | -0,44% | +9,80% | nd | +163,53% | 0,00 | 0,00 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NH HOTELES | 5,150 | +0,98% | +9,57% | +15,21% | +9,11% | 5,335 | 4,050 |
| FERROVIAL | 29,79 | -0,27% | +9,16% | +49,70% | +59,52% | 30,50 | 19,21 |
| REE | 19,50 | +2,52% | +9,09% | +3,31% | +4,84% | 19,97 | 16,74 |
| VOZTELECOM | 4,36 | +9,00% | +9,00% | +11,79% | +33,74% | 5,10 | 3,80 |
| PHARMA MAR R | 4,24 | -13,09% | +8,89% | +191,74% | +5,37% | 5,00 | 1,35 |
| ENDESA | 25,84 | +2,95% | +8,25% | +18,04% | +52,00% | 26,26 | 21,57 |
| FCC | 11,88 | +0,51% | +8,20% | -6,46% | +7,03% | 12,55 | 10,20 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| MONTEBALITO | 1,685 | -3,44% | +8,01% | +19,50% | +13,47% | 1,990 | 1,338 |
| GRIFOLS | 34,19 | +3,57% | +7,82% | +45,37% | +85,82% | 34,31 | 21,75 |
| APERAM | 31,54 | -1,71% | +7,76% | +14,69% | +4,68% | 32,98 | 19,03 |
| FLUIDRA | 13,30 | +4,56% | +7,26% | +35,99% | +306,73% | 13,70 | 9,21 |
| NICOLAS CORREA | 5,20 | -1,14% | +6,56% | +29,03% | +250,17% | 5,78 | 3,38 |
| NATURGY | 24,13 | +0,88% | +6,30% | +1,30% | +15,32% | 27,11 | 22,06 |
| VISCOFAN | 50,15 | -0,99% | +5,94% | -2,62% | -5,38% | 56,55 | 40,12 |
| PROEDUCA ALTUS | 8,05 | +2,55% | +5,92% | nd | +40,00% | 0,00 | 0,00 |
| METROVACESA | 9,50 | -0,63% | +5,67% | -15,25% | -42,42% | 11,75 | 7,35 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ORYZON GENOMICS | 3,17 | +4,63% | +4,80% | -13,88% | -21,13% | 4,47 | 2,48 |
| LABORATORIOS FARMA | 26,20 | -1,87% | +4,80% | +45,56% | +89,99% | 27,00 | 16,90 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| VIDRALA | 96,10 | +0,00% | +3,78% | +14,40% | +120,67% | 100,00 | 72,10 |
| MERLIN PROP. | 13,26 | -0,53% | +3,51% | +17,14% | +15,30% | 13,57 | 11,10 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| BARON DE LEY | 110,00 | +2,80% | +3,29% | 0,92% | +41,94% | 114,00 | 99,00 |
| PROSEGUR CASH | 1,46 | -5,55% | +2,95% | -29,28% | -26,80% | 2,12 | 1,21 |
| INDRA | 10,43 | -4,31% | +2,05% | +9,79% | +12,67% | 11,38 | 6,62 |
| HISPANOTELS | 5,75 | +0,88% | +1,77% | -2,54% | -2,54% | 6,05 | 5,60 |
| BME | 34,900 | -0,23% | +1,75% | +39,71% | -10,97% | 36,000 | 20,500 |
| FERROCARRILES | 42,15 | +0,96% | +1,69% | +1,08% | -87,50% | 44,90 | 36,45 |
| SIEMENS GAMESA | 15,98 | +2,73% | +1,59% | +16,81% | +54,47% | 16,98 | 10,95 |
| CODERE | 2,67 | +1,72% | +1,52% | -25,97% | +44,05% | 4,01 | 2,46 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| LAR ESPANA | 7,16 | -0,42% | +0,85% | -11,28% | -23,99% | 8,33 | 6,36 |
| ABENGOA | 0,02 | -0,51% | +0,51% | -21,83% | -99,40% | 0,03 | 0,02 |
| GLOBAL DOMINION | 3,76 | -1,05% | +0,40% | -21,83% | +37,23% | 5,03 | 3,22 |
| LOGISTA | 20,44 | +0,49% | +0,39% | -9,24% | +15,03% | 22,62 | 16,87 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| TUBOS REUNIDOS | 0,20 | +0,51% | +0,10% | -27,74% | -88,45% | 0,31 | 0,18 |
| BBVA | 5,11 | -2,54% | +0,00% | -2,18% | -42,40% | 5,68 | 4,19 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | -61,28% | 0,00 | 0,00 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TRIVIUM RE | 49,80 | +0,00% | +0,00% | nd | -2,35% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| IAG (IBERIA) | 7,45 | -2,84% | -0,35% | 0,38% | -2,75% | 8,02 | 4,50 |
| INDITEX | 31,59 | +0,51% | -0,50% | +24,22% | +13,67% | 32,28 | 23,77 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| IBERPAPEL GESTION | 25,10 | -1,18% | -0,79% | -20,06% | +92,04% | 32,00 | 23,80 |
| TALGO | 6,02 | -1,15% | -0,82% | -0,33% | -34,92% | 6,42 | 4,52 |
| PRIM | 11,55 | -1,70% | -0,86% | -0,86% | +70,61% | 12,50 | 10,60 |
| RENTA 4 SERVICIOS | 6,76 | -0,29% | -1,46% | -13,78% | +14,38% | 7,84 | 6,32 |
| ALANTRA | 15,25 | -1,93% | -1,61% | +16,86% | +90,63% | 15,90 | 13,05 |
| GR.EMPRES.SAN JOSE | 6,05 | -4,42% | -1,63% | +6,14% | +404,17% | 9,33 | 5,40 |
| GRUPO PRISA | 1,41 | +1,74% | -1,68% | -21,45% | -99,46% | 1,77 | 1,23 |
| ALQUIBER | 5,70 | +0,00% | -1,72% | nd | -9,52% | 6,20 | 5,65 |
| INMO DEL SUR | 10,40 | +4,00% | -1,89% | +5,05% | +56,86% | 11,85 | 9,32 |
| AENA | 167,60 | -0,45% | -2,16% | +7,85% | +115,51% | 179,90 | 153,95 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| SANTANDER | 3,78 | -3,61% | -2,17% | -8,79% | -41,36% | 4,68 | 3,39 |
| RENTA CORPORACION | 3,080 | -0,96% | -2,22% | -7,23% | +100,65% | 4,300 | 2,980 |
| SACYR | 2,60 | -3,64% | -2,26% | +21,99% | -34,77% | 2,79 | 1,96 |
| REIG JOFRE | 2,43 | -0,41% | -2,41% | -5,81% | +786,86% | 2,76 | 2,21 |
| ZARDOYA OTIS | 7,02 | -1,61% | -2,50% | -5,01% | -35,99% | 7,63 | 5,93 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AMADEUS | 70,96 | -2,58% | -2,66% | +3,53% | +93,48% | 78,82 | 61,72 |
| MAPFRE | 2,35 | -2,94% | -2,73% | -5,09% | -24,91% | 2,75 | 2,31 |
| UNICAJA BANCO | 0,95 | -0,47% | -2,91% | -6,99% | -22,01% | 1,08 | 0,61 |
| LINGOTES | 13,20 | -2,22% | -2,94% | -12,93% | +185,10% | 17,00 | 12,85 |
| ABENGOA CL.B | 0,01 | -4,04% | -3,06% | +21,79% | -99,68% | 0,01 | 0,01 |
| AIRBUS | 129,80 | -0,86% | -3,12% | +15,89% | +146,07% | 139,26 | 109,62 |
| PROSEGUR | 3,62 | -5,39% | -3,42% | -25,75% | -34,96% | 5,10 | 3,18 |
| TELEFONICA | 6,11 | -2,19% | -3,51% | -21,39% | -54,49% | 7,90 | 5,86 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| CEVASA | 8,00 | -0,62% | -3,61% | nd | -3,61% | 0,00 | 0,00 |
| HOLALUZ | 9,00 | -4,26% | -4,26% | nd | -9,09% | 0,00 | 0,00 |
| OHL | 1,03 | -8,69% | -4,48% | +30,82% | -95,79% | 1,60 | 0,78 |
| ARCELORMITTAL | 14,99 | -6,35% | -5,38% | -26,16% | -47,65% | 21,43 | 11,20 |
| URBAS | 0,01 | +0,00% | -5,41% | -13,58% | -70,83% | 0,01 | 0,01 |
| AEDAS HOMES BR | 20,25 | -1,94% | -5,59% | -14,05% | -32,61% | 24,30 | 17,76 |
| EUSKALTEL | 8,46 | +1,20% | -5,69% | +4,32% | -10,95% | 9,45 | 7,18 |
| ENCE | 3,582 | -2,82% | -5,69% | -47,63% | +29,78% | 6,910 | 3,042 |
| FAES FARMA | 4,780 | -2,75% | -5,72% | +44,63% | +129,26% | 5,470 | 3,160 |
| APPLUS SERVICES | 10,81 | +1,41% | -5,84% | +2,85% | +2,95% | 13,19 | 10,15 |
| BERKELEY ENERGIA | 0,12 | +1,87% | -6,25% | -60,00% | -84,42% | 0,32 | 0,11 |
| MILL HTL RE I | 5,15 | +0,98% | -6,36% | nd | +3,00% | 0,00 | 0,00 |
| ALBA | 45,40 | -0,87% | -6,49% | +3,30% | -1,30% | 49,95 | 42,15 |
| GRUPO CATALANA OCC | 29,70 | -2,46% | -6,75% | -8,90% | +12,71% | 34,60 | 28,10 |
| CAIXABANK | 2,70 | -3,71% | -6,76% | -10,20% | -32,22% | 3,16 | 1,98 |
| LIBERBANK | 0,32 | +1,84% | -6,80% | -18,16% | -85,39% | 0,48 | 0,27 |
| CLINICA BAVIERA | 13,00 | +0,00% | -7,80% | -7,14% | +62,50% | 14,85 | 11,95 |
| EBRO FOODS | 17,91 | -3,24% | -7,97% | -5,34% | +15,85% | 20,22 | 17,73 |
| ACERINOX | 9,28 | -0,28% | -8,12% | -3,91% | -37,80% | 10,23 | 6,94 |
| ELECNOR | 10,10 | +2,43% | -8,18% | -17,89% | +13,74% | 12,50 | 9,26 |
| REALIA BUSINESS | 0,86 | -3,26% | -8,40% | -12,59% | -3,26% | 1,01 | 0,84 |
| TECNICAS REUNIDAS | 21,84 | -1,53% | -8,47% | -7,38% | -41,26% | 27,24 | 20,22 |
| AMPER | 0,27 | -3,46% | -8,62% | -2,50% | -51,82% | 0,30 | 0,24 |
| BANKINTER | 6,13 | -2,17% | -8,65% | -11,62% | -12,14% | 7,40 | 5,14 |
| CIE AUTOMOTIVE | 19,63 | -0,46% | -8,70% | -21,54% | +47,10% | 26,08 | 19,12 |
| QUABIT INMOBIL. | 0,95 | -6,58% | -8,91% | -32,84% | +699,16% | 1,46 | 0,77 |
| MELIA HOTELS INTL | 7,29 | -3,25% | -9,39% | -16,41% | -33,47% | 8,93 | 6,91 |
| AZKOYEN | 5,98 | -0,33% | -9,39% | -6,56% | +139,20% | 8,80 | 5,94 |
| ERCROS | 2,43 | -13,14% | -9,59% | -31,45% | +420,77% | 3,81 | 1,56 |
| NEINOR HOMES | 10,16 | -1,84% | -10,41% | -17,40% | -38,27% | 12,50 | 8,71 |
| VOCENTO | 1,11 | -5,15% | -10,53% | -15,26% | -38,95% | 1,55 | 1,08 |
| RIOJANAS | 4,02 | -1,95% | -10,67% | -21,94% | -7,80% | 5,45 | 3,98 |
| A DOMINGUEZ | 6,26 | -2,19% | -10,83% | -15,86% | +20,38% | 8,74 | 6,24 |
| SPS | 0,47 | -2,28% | -11,13% | -4,27% | +563,38% | 0,76 | 0,45 |
| RENO DE MEDICI | 0,746 | +0,40% | -11,19% | +3,04% | +130,25% | 0,930 | 0,533 |
| MEDIASET | 4,942 | -2,83% | -12,00% | -25,68% | -56,71% | 7,148 | 4,876 |
| MIQUEL Y COSTAS | 14,48 | -3,98% | -12,67% | -15,02% | -17,46% | 17,32 | 14,48 |
| MASMOVIL IBERCOM | 17,52 | -3,15% | -12,84% | -4,47% | +459,03% | 24,14 | 16,12 |
| TUBACEX | 2,47 | -6,62% | -13,64% | -19,81% | -14,83% | 3,10 | 2,43 |
| Atresmedia | 3,03 | -3,69% | -13,68% | -34,02% | -78,28% | 4,97 | 3,00 |
| BANKIA | 1,69 | +0,47% | -14,04% | -34,44% | -66,21% | 2,73 | 1,54 |
| ACS | 30,04 | -3,90% | -14,63% | -19,91% | -11,35% | 39,41 | 29,33 |
| DOGI INTL FABRICS | 0,75 | -2,10% | -14,84% | -1,58% | -5,93% | 0,96 | 0,60 |
| REPSOL | 11,96 | -5,49% | -15,00% | -21,30% | -29,36% | 14,58 | 11,51 |
| GRUPO EZENTIS SA | 0,35 | -1,94% | -15,49% | -36,92% | -58,87% | 0,59 | 0,35 |
| VERTICE TRESCIENTO | 0,003 | +0,00% | -15,63% | -71,28% | -93,86% | 0,006 | 0,003 |
| INYPSA | 0,080 | +1,27% | -15,70% | -52,66% | -77,46% | 0,181 | 0,076 |
| ALMIRALL | 12,67 | -4,81% | -15,87% | -14,45% | -6,29% | 18,50 | 12,42 |
| DEOLEO SA | 0,03 | -13,75% | -17,86% | -68,56% | -93,01% | 0,09 | 0,02 |
| SABADELL | 0,87 | +2,18% | -18,50% | -8,81% | -64,64% | 1,11 | 0,70 |
| DIA | 0,09 | -3,44% | -18,98% | -85,84% | -98,66% | 0,43 | 0,08 |
| GESTAMP AUTOM | 3,45 | -5,80% | -19,97% | -36,60% | -38,46% | 5,88 | 3,30 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| NYESA VALORES CORP | 0,01 | +3,37% | -22,69% | -47,43% | -94,59% | 0,02 | 0,01 |
| DURO FELGUERA | 0,27 | -13,69% | -26,56% | -67,74% | -99,87% | 0,91 | 0,19 |
| SNIACE | 0,05 | -15,44% | -26,98% | -53,63% | -76,53% | 0,10 | 0,05 |
| MONDO TV | 0,14 | +2,17% | -55,38% | -28,06% | -90,78% | 0,42 | 0,04 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,70 | +0,00% | nd | -24,11% | -47,20% | 1,96 | 1,70 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| NETEX | 1,41 | +1,44% | nd | +11,90% | -28,79% | 1,41 | 1,16 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ATOM HOTELES | 11,00 | +0,00% | nd | nd | 0,92% | 11,10 | 10,50 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| MISTRAL IBERIA | 1,15 | +0,00% | nd | nd | +2,68% | 0,00 | 0,00 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| ACS RTS 03.03.20 | 0,44 | -0,23% | nd | nd | -0,23% | 0,00 | 0,00 |
| MAKING SCIEN GR | 5,00 | +56,25% | nd | nd | +56,25% | 0,00 | 0,00 |