| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 9.031,70 |  |
+0,31% | +27,50 | 18/09 |
| I. General de Madrid | 906,36 | |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ABENGOA CL.B | 0,01 | +0,00% | +159,46% | -4,00% | -99,78% | 0,01 | 0,00 |
| URBAS | 0,01 | +5,56% | +105,41% | -24,00% | -69,60% | 0,01 | 0,00 |
| SPS | 0,70 | +2,96% | +78,01% | -2,52% | +880,28% | 0,80 | 0,37 |
| TUBOS REUNIDOS | 0,26 | +23,10% | +66,77% | -33,63% | -90,34% | 0,40 | 0,14 |
| GAM | 2,11 | +5,50% | +64,84% | -12,08% | +368,89% | 2,60 | 1,16 |
| OHL | 1,15 | +4,60% | +64,82% | -60,25% | -95,94% | 2,94 | 0,53 |
| EDREAMS ODIGEO REG | 4,00 | +4,17% | +63,27% | +5,40% | +28,53% | 4,27 | 2,27 |
| CELLNEX TELECOM | 36,25 | -0,98% | +60,40% | +59,69% | +158,93% | 38,32 | 19,38 |
| PHARMA MAR R | 1,90 | -3,01% | +58,42% | +22,88% | -52,71% | 2,42 | 0,87 |
| FAES FARMA | 4,660 | +2,87% | +54,30% | +23,61% | +121,90% | 4,895 | 2,900 |
| FERROVIAL | 25,95 | +2,53% | +46,53% | +40,99% | +65,87% | 26,54 | 16,56 |
| AIRBUS | 122,40 | -0,65% | +44,00% | +16,79% | +146,72% | 134,90 | 79,92 |
| GR.EMPRES.SAN JOSE | 6,89 | -1,15% | +43,84% | +23,48% | +730,12% | 9,33 | 4,35 |
| VOZTELECOM | 4,28 | -2,73% | +42,67% | +120,62% | +31,29% | 5,10 | 1,94 |
| BERKELEY ENERGIA | 0,15 | -2,53% | +42,59% | -63,68% | -80,00% | 0,44 | 0,08 |
| SACYR | 2,44 | +2,26% | +37,46% | -8,06% | -44,55% | 2,63 | 1,50 |
| IBERDROLA | 9,32 | +1,37% | +33,18% | +46,45% | +67,06% | 9,57 | 5,68 |
| MONTEBALITO | 1,805 | +2,56% | +31,56% | -1,80% | +55,60% | 1,940 | 1,108 |
| APPLUS SERVICES | 12,10 | +0,17% | +31,52% | -1,47% | +11,99% | 13,19 | 9,07 |
| INM. COLONIAL | 10,50 | +0,77% | +30,92% | +12,78% | +1707,23% | 10,76 | 7,89 |
| ABENGOA | 0,02 | +4,02% | +30,19% | -3,27% | -99,54% | 0,03 | 0,01 |
| SOLARIA ENERGIA | 5,53 | +3,95% | +29,96% | +4,34% | +521,35% | 6,53 | 2,85 |
| ACCIONA | 96,50 | -1,43% | +29,01% | +27,24% | +56,17% | 106,60 | 70,82 |
| SIEMENS GAMESA | 13,98 | +3,98% | +27,45% | +20,94% | +55,23% | 16,07 | 9,20 |
| COCA-COLA EUR | 50,20 | -0,40% | +25,69% | +27,87% | +41,41% | 52,00 | 36,66 |
| PARQUES REUNIDOS | 13,64 | -0,73% | +25,14% | +16,78% | -12,00% | 14,46 | 9,84 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| GRIFOLS | 27,39 | -1,19% | +20,50% | +12,48% | +66,00% | 29,64 | 21,57 |
| FLUIDRA | 11,54 | +0,17% | +20,21% | -11,77% | +274,68% | 13,30 | 8,90 |
| SOLARPACK CORP | 11,44 | +3,25% | +19,67% | nd | +26,55% | 0,00 | 0,00 |
| AENA | 163,50 | -1,51% | +19,34% | +10,47% | +133,57% | 179,90 | 130,00 |
| LINGOTES | 13,55 | +0,00% | +19,28% | -18,37% | +204,49% | 17,00 | 10,58 |
| LABORATORIOS FARMA | 20,60 | -5,94% | +19,08% | +27,16% | +131,72% | 24,40 | 14,80 |
| RENTA CORPORACION | 3,790 | +2,71% | +18,81% | -2,57% | +564,91% | 4,300 | 2,620 |
| INDITEX | 26,63 | -3,16% | +18,72% | +1,76% | +17,31% | 29,00 | 21,85 |
| ALMIRALL | 15,93 | +0,00% | +18,53% | -4,38% | +38,28% | 18,14 | 12,72 |
| ENDESA | 23,61 | +0,98% | +17,64% | +25,42% | -20,09% | 24,12 | 17,15 |
| VOCENTO | 1,32 | +0,00% | +17,41% | +3,22% | -36,63% | 1,55 | 0,95 |
| EUSKALTEL | 7,97 | +5,01% | +17,21% | +16,10% | -16,11% | 8,53 | 6,39 |
| MERLIN PROP. | 12,58 | +5,71% | +16,81% | +4,70% | +25,55% | 12,64 | 10,50 |
| SNIACE | 0,10 | -0,81% | +16,17% | -6,46% | -49,80% | 0,11 | 0,06 |
| AUDAX RENOVABLES | 1,62 | +15,96% | +15,71% | -15,84% | +268,18% | 2,83 | 1,18 |
| GRIFOLS CL.B | 18,42 | -2,33% | +14,84% | +3,37% | -36,24% | 20,80 | 15,60 |
| NICOLAS CORREA | 3,93 | +2,34% | +14,24% | +7,08% | +180,71% | 4,55 | 2,90 |
| ALBA | 46,55 | +1,97% | +13,12% | -1,27% | +5,03% | 49,95 | 39,25 |
| TUBACEX | 2,87 | +4,94% | +12,77% | -8,31% | -33,72% | 3,32 | 2,45 |
| NH HOTELES | 4,466 | -1,54% | +12,49% | -29,05% | +7,61% | 6,315 | 3,820 |
| ORYZON GENOMICS | 2,76 | +0,36% | +11,52% | -35,44% | -31,22% | 4,83 | 2,06 |
| COEMAC | 3,15 | -1,56% | +11,31% | -43,24% | +270,59% | 5,78 | 1,04 |
| CIE AUTOMOTIVE | 23,70 | +1,89% | +11,27% | -11,50% | +98,91% | 28,06 | 19,31 |
| ARIMA | 10,10 | +1,00% | +10,99% | nd | +8,60% | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 23,30 | -0,26% | +10,90% | -15,95% | -45,40% | 28,04 | 20,21 |
| NATURHOUSE HEALTH | 1,95 | -4,88% | +10,80% | -37,60% | -62,21% | 3,18 | 1,49 |
| FERROCARRILES | 40,40 | -2,18% | +10,68% | +9,34% | -85,76% | 44,90 | 31,30 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| APERAM | 24,59 | -2,42% | +9,68% | -36,64% | -7,64% | 40,76 | 19,03 |
| AMADEUS | 66,80 | -0,80% | +8,72% | -14,64% | +132,43% | 82,20 | 58,06 |
| ACS | 35,97 | -2,26% | +8,21% | -2,55% | +13,83% | 39,41 | 29,74 |
| MAPFRE | 2,47 | -2,91% | +7,49% | -3,52% | -14,07% | 2,77 | 2,25 |
| NATURGY | 24,20 | +3,73% | +7,41% | +1,72% | +2,85% | 27,11 | 21,41 |
| EBRO FOODS | 18,74 | -1,42% | +7,27% | 0,21% | +21,45% | 19,86 | 16,02 |
| MEDIASET | 5,986 | -3,23% | +7,12% | -5,97% | -37,94% | 7,148 | 5,088 |
| RENO DE MEDICI | 0,650 | +4,00% | +6,38% | -36,89% | +113,82% | 1,070 | 0,533 |
| VIDRALA | 78,40 | +1,55% | +5,95% | -1,88% | +124,13% | 87,20 | 67,62 |
| LAR ESPANA | 7,74 | +4,17% | +5,59% | -7,75% | -16,32% | 8,93 | 6,36 |
| REIG JOFRE | 2,40 | +0,84% | +5,26% | -11,76% | +908,40% | 2,76 | 2,08 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| CLINICA BAVIERA | 13,95 | -2,11% | +4,89% | +7,72% | +66,07% | 15,20 | 12,05 |
| PRIM | 10,80 | +0,47% | +4,85% | -11,11% | +63,88% | 13,00 | 10,25 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| REALIA BUSINESS | 0,93 | -0,96% | +4,26% | -8,74% | -22,58% | 1,03 | 0,84 |
| DOGI INTL FABRICS | 0,79 | +6,18% | +4,08% | -7,06% | -16,40% | 0,90 | 0,60 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| ALANTRA | 14,50 | +2,11% | +3,94% | -1,69% | +82,39% | 15,75 | 12,10 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| A DOMINGUEZ | 7,08 | +2,61% | +2,61% | -13,66% | +39,64% | 8,74 | 6,24 |
| ALQUIBER | 5,90 | +0,00% | +2,61% | nd | -6,35% | 6,20 | 5,55 |
| AMPER | 0,26 | +0,38% | +2,55% | -12,66% | -61,54% | 0,32 | 0,22 |
| DEOLEO SA | 0,06 | -0,62% | +2,54% | -52,08% | -84,24% | 0,14 | 0,04 |
| ZARDOYA OTIS | 6,38 | +1,27% | +2,00% | -21,39% | -37,01% | 8,27 | 5,79 |
| TALGO | 5,39 | +1,32% | +1,89% | +16,41% | -41,73% | 6,28 | 4,00 |
| AZKOYEN | 6,90 | +3,60% | +1,77% | -11,76% | +236,59% | 8,80 | 6,18 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| CODERE | 3,46 | +3,75% | +1,17% | -53,31% | +467,21% | 8,06 | 2,68 |
| MIQUEL Y COSTAS | 16,38 | +2,37% | +0,99% | -48,49% | +6,80% | 20,31 | 14,82 |
| AMREST | 10,00 | +2,04% | +0,81% | nd | +14,16% | 0,00 | 0,00 |
| BBVA | 4,69 | +0,34% | +0,62% | -14,46% | -51,91% | 5,79 | 4,19 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | -61,28% | 0,00 | 0,00 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 10,50 | +0,00% | +0,00% | nd | -3,67% | 0,00 | 0,00 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| REPSOL | 14,07 | +0,36% | -1,19% | -17,26% | -26,05% | 16,30 | 12,37 |
| DIA | 0,48 | -2,21% | -1,38% | -75,92% | -92,19% | 2,07 | 0,33 |
| INDRA | 8,01 | -3,79% | -1,48% | -19,55% | -30,54% | 10,57 | 6,62 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| HISPANOTELS | 5,70 | -0,87% | -3,39% | nd | -3,39% | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BARON DE LEY | 105,00 | +0,48% | -3,67% | -7,89% | +39,26% | 116,50 | 99,00 |
| INMO DEL SUR | 9,76 | -3,37% | -4,31% | -19,34% | +24,33% | 12,10 | 9,52 |
| GRUPO CATALANA OCC | 31,30 | -0,16% | -4,43% | -14,25% | +28,33% | 39,10 | 29,35 |
| ACERINOX | 8,20 | -1,66% | -4,45% | -31,03% | -38,37% | 12,53 | 6,94 |
| AEDAS HOMES BR | 20,95 | +4,23% | -4,95% | -23,03% | -30,28% | 28,44 | 17,76 |
| MASMOVIL IBERCOM | 18,36 | -2,34% | -5,17% | -6,42% | +410,00% | 23,60 | 16,12 |
| GRUPO EZENTIS SA | 0,49 | -1,11% | -5,60% | -32,27% | -47,19% | 0,76 | 0,46 |
| FCC | 11,14 | -2,11% | -5,75% | -16,87% | -25,61% | 13,03 | 10,31 |
| REE | 18,60 | +1,56% | -5,82% | +2,45% | +11,95% | 20,48 | 16,74 |
| NETEX | 1,20 | -0,83% | -6,25% | -11,11% | -39,39% | 1,35 | 1,20 |
| GESTAMP AUTOM | 4,63 | +2,57% | -6,88% | -33,09% | -17,32% | 6,96 | 3,86 |
| BIOSEARCH | 1,04 | +2,98% | -7,09% | -38,52% | +65,76% | 1,78 | 0,89 |
| VISCOFAN | 43,42 | -3,55% | -7,10% | -33,66% | 0,72% | 66,20 | 40,12 |
| SANTANDER | 3,62 | -2,43% | -8,98% | -17,46% | -53,40% | 4,68 | 3,39 |
| TELEFONICA | 6,72 | +0,49% | -9,21% | 0,25% | -44,68% | 8,06 | 5,86 |
| NYESA VALORES CORP | 0,02 | +22,40% | -9,47% | -42,70% | -91,00% | 0,03 | 0,01 |
| NEINOR HOMES | 11,62 | -0,85% | -9,92% | -24,55% | -29,40% | 16,50 | 8,71 |
| BME | 22,200 | +1,09% | -10,12% | -20,43% | -28,50% | 28,600 | 20,500 |
| MELIA HOTELS INTL | 7,45 | -2,04% | -10,46% | -22,85% | -13,23% | 9,86 | 6,91 |
| INYPSA | 0,128 | -0,62% | -10,72% | -9,08% | -75,81% | 0,187 | 0,122 |
| GREENALIA | 6,65 | -0,75% | -10,74% | +22,02% | +189,13% | 8,40 | 4,46 |
| MONDO TV | 0,19 | -60,41% | -11,82% | -44,57% | -87,32% | 0,25 | 0,04 |
| ENAGAS | 21,09 | +4,25% | -12,23% | -10,98% | -16,51% | 27,22 | 18,80 |
| PROSEGUR | 3,79 | +14,00% | -12,50% | -26,62% | -23,97% | 5,50 | 3,18 |
| RIOJANAS | 4,64 | +0,43% | -14,07% | -17,14% | -2,32% | 6,20 | 4,38 |
| SABADELL | 0,85 | -0,70% | -15,14% | -39,97% | -65,69% | 1,49 | 0,71 |
| GLOBAL DOMINION | 3,70 | -7,15% | -15,33% | -27,02% | +35,04% | 5,30 | 3,66 |
| ELECNOR | 10,50 | +2,44% | -15,59% | -8,70% | -0,19% | 13,20 | 9,98 |
| LOGISTA | 18,35 | +2,86% | -15,98% | -18,66% | +32,06% | 23,08 | 17,65 |
| RENTA 4 SERVICIOS | 6,58 | -1,79% | -16,07% | -14,55% | +21,85% | 8,10 | 6,32 |
| Atresmedia | 3,64 | -2,41% | -16,32% | -35,97% | -71,27% | 5,85 | 3,10 |
| ARCELORMITTAL | 14,75 | -2,27% | -16,49% | -43,05% | -57,77% | 27,96 | 11,20 |
| BANKINTER | 5,73 | -2,15% | -17,97% | -27,52% | -17,10% | 8,29 | 5,14 |
| IBERPAPEL GESTION | 26,90 | +1,89% | -18,48% | -25,90% | +115,37% | 36,63 | 26,00 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| METROVACESA | 8,81 | +0,11% | -20,63% | -23,46% | -46,61% | 12,65 | 8,32 |
| GRUPO PRISA | 1,38 | +3,13% | -23,03% | -27,39% | -99,42% | 1,93 | 1,23 |
| IAG (IBERIA) | 5,06 | +0,00% | -24,30% | -34,35% | +5,86% | 7,83 | 4,50 |
| BORGES AGRI | 3,00 | -7,41% | -25,00% | -36,17% | -81,98% | 4,80 | 2,76 |
| CAIXABANK | 2,30 | +1,77% | -26,43% | -44,97% | -52,98% | 4,23 | 1,98 |
| PESCANOVA | 0,49 | +3,27% | -27,08% | -35,19% | -91,71% | 0,79 | 0,32 |
| PROSEGUR CASH | 1,37 | +8,39% | -28,12% | -23,46% | -31,50% | 2,14 | 1,26 |
| ENCE | 3,670 | +0,27% | -32,78% | -55,78% | +93,16% | 9,050 | 3,162 |
| LIBERBANK | 0,29 | -7,16% | -33,47% | -41,17% | -87,56% | 0,52 | 0,29 |
| BANKIA | 1,66 | -4,36% | -34,58% | -52,08% | -72,99% | 3,67 | 1,54 |
| ERCROS | 2,07 | -1,43% | -35,43% | -58,45% | +302,72% | 5,25 | 1,56 |
| UNICAJA BANCO | 0,71 | +2,02% | -38,04% | -50,14% | -42,05% | 1,49 | 0,61 |
| QUABIT INMOBIL. | 0,88 | +3,18% | -39,74% | -54,19% | +811,46% | 1,97 | 0,80 |
| VERTICE TRESCIENTO | 0,004 | +5,41% | -43,48% | -61,00% | -91,14% | 0,006 | 0,002 |
| DURO FELGUERA | 0,30 | +6,43% | -53,80% | -76,35% | -99,85% | 1,31 | 0,19 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 1,04 | 0,32 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,81 | +0,00% | nd | nd | -43,79% | 2,16 | 1,80 |
| ASTURIANA ARMA | 0,48 | +5,68% | nd | -63,33% | -75,18% | 1,32 | 0,39 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| TIER 1 TECHN | 18,00 | +0,00% | nd | 0,00% | -12,62% | 18,80 | 17,10 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 7,50 | +4,90% | nd | nd | +30,43% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| CEVASA | 7,90 | +1,28% | nd | nd | -4,82% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| TRIVIUM RE | 51,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MILL HTL RE I | 5,20 | +0,97% | nd | nd | +4,00% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR II IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR IV IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| PLASTICOS COMP | 2,52 | +0,80% | nd | nd | -3,08% | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DESA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |