NASDAQ 100

22:14:59
Puntos14.956,97
Variación-1,12%
Puntos-168,98 pts


Día mín.14787,80
Día máx.15107,74
14.956,97
52 semanas mín.10527,43
52 semanas máx.15142,35
14.956,97
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
84,050-6,75%-6,080122.856.480,750,000,000,00%27/07
618,5300-0,36%-2,210055.698.517,020,000,000,00%27/07
91,13-0,76%-0,70355.563.921,300,000,000,00%27/07
625,51-1,65%-10,4712.065.441,530,000,000,00%27/07
2.638,64-1,66%-44,56371.431.333,510,000,000,00%27/07
2.732,57-2,20%-61,48357.266.317,080,000,000,00%27/07
3.628,720-1,95%-72,220849.765.465,680,000,000,00%27/07
89,41+1,97%1,7329.361.784,110,000,000,00%27/07
244,69-0,14%-0,3440.405.002,890,000,000,00%27/07
162,54-0,82%-1,3441.780.571,420,000,000,00%27/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
359,91-0,93%-3,383.970.122,220,000,000,00%27/07
146,780-1,48%-2,200767.001.751,760,000,000,00%27/07
134,940-2,52%-3,49061.120.454,530,000,000,00%27/07
745,84-1,08%-8,1425.531.228,210,000,000,00%27/07
264,89-1,09%-2,9215.045.922,710,000,000,00%27/07
207,93+0,85%1,7523.424.406,100,000,000,00%27/07
308,450-1,67%-5,24019.136.493,330,000,000,00%27/07
157,82-2,78%-4,51149.081.560,460,000,000,00%27/07
333,94+0,61%2,0311.366.070,580,000,000,00%27/07
475,47-1,44%-6,9640.396.520,000,000,000,00%27/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
143,320-1,16%-1,6808.918.394,730,000,000,00%27/07
181,34-0,14%-0,253.717.778,430,000,000,00%27/07
79,36+1,37%1,0710.457.162,660,000,000,00%27/07
726,41-0,44%-3,2220.127.241,770,000,000,00%27/07
123,000+1,55%1,8803.700.316,110,000,000,00%27/07
388,95+0,06%0,225.794.105,730,000,000,00%27/07
55,280-0,32%-0,18057.048.174,420,000,000,00%27/07
69,090-0,50%-0,35011.410.420,510,000,000,00%27/07
58,570-0,22%-0,13049.646.808,020,000,000,00%27/07
146,06+0,08%0,113.559.298,950,000,000,00%27/07
424,330+0,27%1,13048.290.737,010,000,000,00%27/07
32,38-1,58%-0,5214.952.892,560,000,000,00%27/07
25,99+2,61%0,6619.179.577,790,000,000,00%27/07
448,30-0,85%-3,8510.327.837,850,000,000,00%27/07
302,10-1,20%-3,6830.383.634,740,000,000,00%27/07
99,00-1,58%-1,5910.650.759,300,000,000,00%27/07
35,49-1,55%-0,5617.999.276,070,000,000,00%27/07
72,310-1,28%-0,94043.215.570,000,000,000,00%27/07
141,9400-2,25%-3,260035.433.069,070,000,000,00%27/07
47,24+1,79%0,8311.293.907,820,000,000,00%27/07
367,77-1,26%-4,69317.473.414,860,000,000,00%27/07
54,390+0,06%0,0308.955.849,430,000,000,00%27/07
114,690+2,93%3,27056.622.668,230,000,000,00%27/07
36,20-0,96%-0,356.224.667,500,000,000,00%27/07
33,96-1,02%-0,352.721.930,660,000,000,00%27/07
68,9200+0,25%0,170037.843.176,420,000,000,00%27/07
230,37+0,49%1,1324.482.435,890,000,000,00%27/07
686,94+0,16%1,107.501.182,430,000,000,00%27/07
486,23-1,08%-5,2911.816.322,700,000,000,00%27/07
76,36-1,20%-0,933.516.926,900,000,000,00%27/07
53,1800-2,12%-1,150096.759.469,040,000,000,00%27/07
522,92-1,22%-6,4525.355.318,600,000,000,00%27/07
975,010+0,92%8,88020.099.812,020,000,000,00%27/07
64,76-2,00%-1,32164.136.380,930,000,000,00%27/07
309,23-3,00%-9,5520.230.984,110,000,000,00%27/07
65,25+0,62%0,4037.379.576,170,000,000,00%27/07
622,750-2,72%-17,38053.805.064,460,000,000,00%27/07
391,30-1,05%-4,1514.065.827,300,000,000,00%27/07
143,47+0,69%0,9819.570.385,560,000,000,00%27/07
57,98-1,68%-0,9928.702.952,050,000,000,00%27/07
162,35-1,13%-1,869.233.136,490,000,000,00%27/07
96,81-2,39%-2,3736.369.448,830,000,000,00%27/07
1.579,13-0,26%-4,1336.730.951,170,000,000,00%27/07
136,03-2,41%-3,3616.267.853,570,000,000,00%27/07
74,23-2,71%-2,07111.322.394,400,000,000,00%27/07
286,990-0,73%-2,110599.494.946,570,000,000,00%27/07
328,62-2,11%-7,08175.062.229,050,000,000,00%27/07
95,18-0,85%-0,827.062.838,040,000,000,00%27/07
88,34-0,95%-0,8552.788.890,720,000,000,00%27/07
518,97+0,46%2,40113.038.315,860,000,000,00%27/07
192,11-0,40%-0,78214.085.161,800,000,000,00%27/07
194,32-1,86%-3,6925.742.698,430,000,000,00%27/07
616,44-0,53%-3,268.984.947,450,000,000,00%27/07
248,41-1,81%-4,5921.436.770,020,000,000,00%27/07
84,600-2,68%-2,33018.669.488,060,000,000,00%27/07
113,210+0,47%0,5307.177.389,850,000,000,00%27/07
300,40-2,09%-6,40165.198.606,350,000,000,00%27/07
121,39-1,04%-1,2830.245.504,330,000,000,00%27/07
157,93+0,55%0,8653.813.566,550,000,000,00%27/07
79,61-10,26%-9,10117.644.727,600,000,000,00%27/07
2.246,61+0,87%19,3751.356.033,370,000,000,00%27/07
140,950-1,79%-2,57085.273.952,600,000,000,00%27/07
580,53+0,47%2,7410.060.635,520,000,000,00%27/07
121,62-0,63%-0,7711.632.780,700,000,000,00%27/07
144,42+0,99%1,412.629.305,720,000,000,00%27/07
6,7300+5,32%0,340011.110.676,380,000,000,00%27/07
188,23-2,39%-4,6020.399.563,980,000,000,00%27/07
140,57-0,70%-0,9914.468.652,990,000,000,00%27/07
126,090+0,02%0,03063.197.381,290,000,000,00%27/07
281,07-1,01%-2,867.287.417,080,000,000,00%27/07
144,82-0,11%-0,1629.843.391,690,000,000,00%27/07
644,85-2,04%-13,42880.419.427,380,000,000,00%27/07
185,15-1,66%-3,1358.475.069,990,000,000,00%27/07
39,27-0,66%-0,267.948.337,540,000,000,00%27/07
219,07-1,74%-3,883.935.446,910,000,000,00%27/07
186,66-0,03%-0,054.879.770,360,000,000,00%27/07
202,91+1,99%3,9614.506.756,510,000,000,00%27/07
46,80-0,95%-0,4515.563.599,830,000,000,00%27/07
230,81-3,31%-7,9069.661.665,690,000,000,00%27/07
69,41+1,61%1,1019.206.093,570,000,000,00%27/07
131,00-3,25%-4,4027.900.353,270,000,000,00%27/07
367,61-1,43%-5,3566.731.344,560,000,000,00%27/07

Noticias