NASDAQ 100

22:14:59
Puntos15.333,47
Variación-1,18%
Puntos-182,44 pts


Día mín.15291,04
Día máx.15485,21
15.333,47
52 semanas mín.10677,85
52 semanas máx.15701,40
15.333,47
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
79,580+0,32%0,25033.341.389,630,000,000,00%17/09
655,0900-1,55%-10,280084.563.997,390,000,000,00%17/09
103,88-2,21%-2,35148.499.531,840,000,000,00%17/09
719,33-1,28%-9,2913.661.226,200,000,000,00%17/09
2.816,44-1,92%-55,12388.749.667,350,000,000,00%17/09
2.828,43-2,04%-58,80246.948.768,350,000,000,00%17/09
3.461,960-0,77%-26,970861.642.258,460,000,000,00%17/09
84,10-2,18%-1,8728.969.585,570,000,000,00%17/09
219,38+0,94%2,0436.169.062,760,000,000,00%17/09
171,51-0,98%-1,7069.176.078,600,000,000,00%17/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
364,87-2,58%-9,674.257.876,320,000,000,00%17/09
146,000-1,92%-2,860849.597.758,650,000,000,00%17/09
140,820-2,26%-3,26077.312.678,630,000,000,00%17/09
859,70-3,09%-27,4342.086.334,000,000,000,00%17/09
404,70+0,16%0,6537.430.175,490,000,000,00%17/09
198,67+0,14%0,2727.811.401,700,000,000,00%17/09
288,250-0,85%-2,46030.975.262,210,000,000,00%17/09
162,36+1,79%2,8640.329.121,480,000,000,00%17/09
299,98+0,08%0,2511.219.293,220,000,000,00%17/09
506,25-0,18%-0,9175.096.665,750,000,000,00%17/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
163,730-2,32%-3,89012.003.317,890,000,000,00%17/09
191,14-1,65%-3,216.977.893,940,000,000,00%17/09
75,04+1,42%1,0524.647.259,310,000,000,00%17/09
763,69-0,20%-1,5058.830.459,690,000,000,00%17/09
117,400-0,03%-0,0403.166.542,120,000,000,00%17/09
392,49-1,76%-7,0311.050.828,010,000,000,00%17/09
56,840-0,87%-0,50097.773.413,700,000,000,00%17/09
75,480-1,68%-1,2907.697.025,600,000,000,00%17/09
57,110-0,31%-0,18052.354.591,370,000,000,00%17/09
143,95-5,47%-8,3313.363.622,990,000,000,00%17/09
459,500-0,85%-3,94069.368.266,420,000,000,00%17/09
263,28-0,55%-1,4632.861.909,110,000,000,00%17/09
30,26-2,13%-0,6626.291.918,790,000,000,00%17/09
28,82+0,73%0,215.559.078,790,000,000,00%17/09
562,69-0,47%-2,6715.384.106,440,000,000,00%17/09
277,83+0,28%0,7837.424.664,250,000,000,00%17/09
89,31-0,02%-0,0212.783.232,350,000,000,00%17/09
34,91-1,66%-0,5916.493.873,880,000,000,00%17/09
74,110-0,86%-0,64020.242.208,450,000,000,00%17/09
133,9000-1,46%-1,980026.399.564,040,000,000,00%17/09
49,85-0,68%-0,3424.969.417,250,000,000,00%17/09
364,62-2,28%-8,51466.584.006,360,000,000,00%17/09
52,960-0,99%-0,5307.500.951,240,000,000,00%17/09
108,630+0,07%0,08028.246.733,010,000,000,00%17/09
37,72+1,04%0,398.865.688,750,000,000,00%17/09
35,09+1,09%0,384.710.158,010,000,000,00%17/09
71,6100+0,41%0,290029.178.721,280,000,000,00%17/09
218,53-0,50%-1,0939.627.555,660,000,000,00%17/09
661,73-0,28%-1,849.972.315,140,000,000,00%17/09
447,01-0,62%-2,7914.923.293,130,000,000,00%17/09
76,03+1,33%1,003.516.810,820,000,000,00%17/09
54,2700-1,04%-0,570067.801.141,460,000,000,00%17/09
561,78-1,95%-11,1961.171.773,360,000,000,00%17/09
1.037,240+0,24%2,46021.264.920,160,000,000,00%17/09
77,71+0,71%0,5544.150.059,320,000,000,00%17/09
369,82-0,63%-2,3523.991.448,350,000,000,00%17/09
60,95+0,38%0,2346.055.681,270,000,000,00%17/09
608,970-1,10%-6,80061.846.129,620,000,000,00%17/09
426,50+0,07%0,2927.796.055,730,000,000,00%17/09
143,89-0,61%-0,8917.793.053,550,000,000,00%17/09
62,10-1,79%-1,1329.629.631,070,000,000,00%17/09
157,32-1,44%-2,3095.931.222,480,000,000,00%17/09
1.879,46-0,05%-0,9219.433.803,760,000,000,00%17/09
161,11-1,23%-2,0035.986.411,130,000,000,00%17/09
74,35-0,38%-0,2862.645.458,770,000,000,00%17/09
299,810-1,80%-5,480630.680.779,080,000,000,00%17/09
429,84-2,49%-10,98316.230.998,840,000,000,00%17/09
94,64-1,33%-1,286.787.855,600,000,000,00%17/09
82,87-1,66%-1,4017.269.871,650,000,000,00%17/09
589,62+0,51%3,02149.019.416,540,000,000,00%17/09
219,00-1,52%-3,38261.717.919,830,000,000,00%17/09
209,22-1,76%-3,7525.822.001,350,000,000,00%17/09
599,45-1,23%-7,4812.653.958,720,000,000,00%17/09
258,18+0,96%2,4617.646.590,800,000,000,00%17/09
81,580-1,02%-0,8409.703.166,520,000,000,00%17/09
108,780-0,54%-0,59018.176.267,840,000,000,00%17/09
276,34-2,34%-6,62119.996.289,120,000,000,00%17/09
103,45-1,39%-1,4616.477.976,090,000,000,00%17/09
154,11-0,93%-1,4538.140.356,520,000,000,00%17/09
100,82+0,92%0,9226.167.015,780,000,000,00%17/09
2.327,49-0,72%-16,8333.611.459,940,000,000,00%17/09
133,590-3,52%-4,870118.019.802,590,000,000,00%17/09
650,60-0,45%-2,9617.487.285,620,000,000,00%17/09
114,61+0,90%1,029.775.833,420,000,000,00%17/09
156,21+1,61%2,483.371.879,840,000,000,00%17/09
6,0900+0,50%0,03005.898.605,170,000,000,00%17/09
175,27-1,92%-3,4317.991.600,270,000,000,00%17/09
151,77-1,20%-1,8411.450.152,050,000,000,00%17/09
113,410-1,10%-1,26055.813.316,330,000,000,00%17/09
325,60-2,93%-9,8322.649.879,920,000,000,00%17/09
128,01-0,67%-0,8646.172.335,500,000,000,00%17/09
760,02+0,41%3,101.019.111.351,840,000,000,00%17/09
196,33-0,24%-0,4848.461.328,450,000,000,00%17/09
36,550,00%0,0013.725.616,460,000,000,00%17/09
218,68-2,71%-6,104.056.916,180,000,000,00%17/09
201,14-0,64%-1,305.437.477,780,000,000,00%17/09
188,36+0,65%1,218.938.278,140,000,000,00%17/09
49,62-0,64%-0,3211.068.039,110,000,000,00%17/09
268,61-0,85%-2,3117.180.801,720,000,000,00%17/09
63,99-1,58%-1,0325.059.440,960,000,000,00%17/09
153,80-2,13%-3,3518.784.896,130,000,000,00%17/09
287,76+3,39%9,4375.017.785,530,000,000,00%17/09

Noticias
  • 13/09
33043
13/09/2021 - 8:17