Día mín.12419,71
Día máx.12771,59
12.728,27
52 semanas mín.10440,64
52 semanas máx.15265,42
12.728,27
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 75,570 |  | +5,52% | 3,950 | 41.077.750,76 | 0,00 | 0,00% | 7/02 |
| ADOBE SYSTEMS | 383,8800 | | +2,31% | 8,6800 | 56.664.749,44 | 0,00 | 0,00% | 7/02 |
| ADVANCED MICRO D | 85,91 | | +2,65% | 2,22 | 174.071.724,74 | 0,00 | 0,00% | 7/02 |
| AIRBNB INC USD0.0001 A (EUR) | 119,76 | | +1,20% | 1,42 | 16.872.540,02 | 0,00 | 0,00% | 7/02 |
| ALIGN TECHNOLOGY | 345,26 | | +0,78% | 2,66 | 19.549.477,48 | 0,00 | 0,00% | 7/02 |
| ALPHABET-A | 107,64 | | +4,61% | 4,74 | 285.717.613,58 | 0,00 | 0,00% | 7/02 |
| ALPHABET-C | 108,02 | | +4,37% | 4,52 | 323.726.107,80 | 0,00 | 0,00% | 7/02 |
| AMAZON.COM | 102,090 |  | -0,05% | -0,050 | 411.706.778,73 | 0,00 | 0,00% | 7/02 |
| AMERICAN ELEC. | 92,26 | | -0,29% | -0,27 | 11.643.632,64 | 0,00 | 0,00% | 7/02 |
| AMGEN INC | 243,96 | | +0,03% | 0,08 | 27.171.604,76 | 0,00 | 0,00% | 7/02 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ANALOG DEVICES | 180,99 | | +1,93% | 3,43 | 24.701.463,27 | 0,00 | 0,00% | 7/02 |
| ANSYS | 277,09 | | +1,67% | 4,54 | 2.513.943,29 | 0,00 | 0,00% | 7/02 |
| APPLE | 154,670 | | +1,96% | 2,970 | 610.482.562,02 | 0,00 | 0,00% | 7/02 |
| APPLIED MATERIALS | 120,450 | | +2,34% | 2,750 | 19.329.110,08 | 0,00 | 0,00% | 7/02 |
| ASML HOLD NY REG | 678,42 | | +2,47% | 16,37 | 33.357.236,90 | 0,00 | 0,00% | 7/02 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 64,28 | | +1,17% | 0,75 | 16.274.377,21 | 0,00 | 0,00% | 7/02 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 181,13 | | +5,22% | 8,99 | 18.055.438,13 | 0,00 | 0,00% | 7/02 |
| AUT.DATA PROCESSIN | 226,72 | | +1,44% | 3,21 | 16.163.884,55 | 0,00 | 0,00% | 7/02 |
| AUTODESK INC | 223,820 | | +2,41% | 5,270 | 9.551.702,55 | 0,00 | 0,00% | 7/02 |
| BAKER HUGHES-A | 32,51 | | +2,65% | 0,84 | 7.458.528,40 | 0,00 | 0,00% | 7/02 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BIOGEN IDEC | 291,44 | | +1,09% | 3,14 | 9.943.006,85 | 0,00 | 0,00% | 7/02 |
| BROADCOM | 614,27 | | +2,15% | 12,94 | 75.898.431,72 | 0,00 | 0,00% | 7/02 |
| CADENCE DESIGN | 188,310 | | +1,24% | 2,300 | 7.081.412,96 | 0,00 | 0,00% | 7/02 |
| CHARTER COMM-A | 402,64 | | -0,52% | -2,09 | 13.473.870,37 | 0,00 | 0,00% | 7/02 |
| CINTAS | 442,85 | | +0,79% | 3,48 | 5.401.051,30 | 0,00 | 0,00% | 7/02 |
| CISCO SYSTEMS | 47,830 | | +0,53% | 0,250 | 47.085.876,85 | 0,00 | 0,00% | 7/02 |
| COGZT TECH SLTS A | 67,520 | | +1,06% | 0,710 | 9.023.473,58 | 0,00 | 0,00% | 7/02 |
| COMCAST CLASS A | 39,660 | | +0,35% | 0,140 | 30.923.289,83 | 0,00 | 0,00% | 7/02 |
| CONSTELLATION ENERGY CORPORATION NPV | 85,96 | | +3,29% | 2,74 | 6.132.412,74 | 0,00 | 0,00% | 7/02 |
| COPART | 68,89 | | +1,23% | 0,84 | 3.040.751,98 | 0,00 | 0,00% | 7/02 |
| COSTAR GROUP INC COM USD0.01 | 77,86 | | +2,79% | 2,11 | 4.973.002,58 | 0,00 | 0,00% | 7/02 |
| COSTCO WHOLESALE | 516,790 | | +0,20% | 1,020 | 54.808.441,02 | 0,00 | 0,00% | 7/02 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 114,56 | | +4,70% | 5,14 | 16.937.763,80 | 0,00 | 0,00% | 7/02 |
| CSX | 32,28 | | +0,65% | 0,21 | 15.617.029,25 | 0,00 | 0,00% | 7/02 |
| DATADOG INC USD0.00001 A | 80,32 | | +4,40% | 3,39 | 14.042.105,58 | 0,00 | 0,00% | 7/02 |
| DEXCOM INC USD0.001 | 109,55 | | +2,63% | 2,81 | 6.232.016,80 | 0,00 | 0,00% | 7/02 |
| DIAMONDBACK ENG | 143,58 | | +4,67% | 6,40 | 14.078.355,12 | 0,00 | 0,00% | 7/02 |
| DISCOVERY HLDG A | 15,3100 | | -0,65% | -0,1000 | 9.809.039,14 | 0,00 | 0,00% | 7/02 |
| DOLLAR TREE | 150,34 | | -0,42% | -0,63 | 8.670.445,89 | 0,00 | 0,00% | 7/02 |
| DR PEPPER SNAP | 35,21 | | -0,09% | -0,03 | 11.952.138,34 | 0,00 | 0,00% | 7/02 |
| EBAY | 50,160 | | +0,34% | 0,170 | 6.701.496,72 | 0,00 | 0,00% | 7/02 |
| ELECTRONIC ARTS | 114,1600 | | +1,77% | 1,9900 | 19.455.272,63 | 0,00 | 0,00% | 7/02 |
| ENPHASE ENERGY INC COM USD0.00001 | 228,58 | | +2,53% | 5,63 | 57.349.071,41 | 0,00 | 0,00% | 7/02 |
| EXELON | 40,80 | | -0,38% | -0,16 | 11.760.208,43 | 0,00 | 0,00% | 7/02 |
| FACEBOOK CL A | 191,52 | | +2,92% | 5,43 | 250.777.565,30 | 0,00 | 0,00% | 7/02 |
| FASTENAL | 53,480 | | +0,48% | 0,255 | 8.048.041,68 | 0,00 | 0,00% | 7/02 |
| FISERV | 115,290 | | +8,29% | 8,830 | 59.350.554,60 | 0,00 | 0,00% | 7/02 |
| FORTINET | 53,75 | | +3,37% | 1,75 | 17.650.506,90 | 0,00 | 0,00% | 7/02 |
| GILEAD SCIENCES | 86,0700 | | -0,38% | -0,3300 | 22.114.357,79 | 0,00 | 0,00% | 7/02 |
| GLOBALFOUNDRIES INC COM USD0.02 | 62,99 | | +2,46% | 1,51 | 5.812.823,73 | 0,00 | 0,00% | 7/02 |
| HONEYWELL | 205,48 | | +0,69% | 1,40 | 31.423.246,12 | 0,00 | 0,00% | 7/02 |
| IDEXX LABS | 507,66 | | +4,61% | 22,37 | 15.434.243,45 | 0,00 | 0,00% | 7/02 |
| ILLUMINA | 215,50 | | +3,27% | 6,83 | 15.006.211,34 | 0,00 | 0,00% | 7/02 |
| INTEL CORP | 29,0300 | | +1,15% | 0,3300 | 87.495.041,78 | 0,00 | 0,00% | 7/02 |
| INTUIT | 427,75 | | +3,02% | 12,54 | 39.945.749,25 | 0,00 | 0,00% | 7/02 |
| INTUITIVE SURGICAL | 253,150 | | +1,70% | 4,220 | 14.391.663,67 | 0,00 | 0,00% | 7/02 |
| JD.COM SP ADR-A | 57,10 | | +0,65% | 0,37 | 36.965.034,36 | 0,00 | 0,00% | 7/02 |
| KLA-TENCOR | 416,84 | | +2,73% | 11,08 | 23.547.168,00 | 0,00 | 0,00% | 7/02 |
| KRAFT FOODS A | 65,06 | | -1,68% | -1,12 | 19.454.976,72 | 0,00 | 0,00% | 7/02 |
| LAM RESEARCH CORP | 533,070 | | +2,21% | 11,540 | 34.086.254,06 | 0,00 | 0,00% | 7/02 |
| LUCID GROUP INC COM USD0.0001 CL A | 11,55 | | -3,51% | -0,42 | 11.587.089,49 | 0,00 | 0,00% | 7/02 |
| LULULEMON ATHLETICA INC COM USD0.005 | 319,09 | | +2,52% | 7,85 | 18.741.064,33 | 0,00 | 0,00% | 7/02 |
| MARRIOTT INTL-A | 175,44 | | +1,78% | 3,06 | 14.327.918,63 | 0,00 | 0,00% | 7/02 |
| MARVELL TECHNOLOGY | 46,75 | | +3,84% | 1,73 | 24.028.031,18 | 0,00 | 0,00% | 7/02 |
| MERCADOLIBRE | 1.173,24 | | -0,11% | -1,33 | 32.566.211,08 | 0,00 | 0,00% | 7/02 |
| MICROCHIP TECH | 86,52 | | +2,44% | 2,06 | 27.193.629,29 | 0,00 | 0,00% | 7/02 |
| MICRON TECHNOLOGY | 62,10 | | +3,50% | 2,10 | 38.986.301,70 | 0,00 | 0,00% | 7/02 |
| MICROSOFT | 267,575 | | +4,26% | 10,925 | 564.193.352,21 | 0,00 | 0,00% | 7/02 |
| MODERNA INC COM USD0.0001 | 171,07 | | +0,44% | 0,75 | 20.750.974,80 | 0,00 | 0,00% | 7/02 |
| MONSTER BEVERAGE | 102,46 | | -0,39% | -0,40 | 6.328.420,53 | 0,00 | 0,00% | 7/02 |
| NETFLIX | 362,88 | | +0,39% | 1,42 | 90.392.421,58 | 0,00 | 0,00% | 7/02 |
| NVIDIA | 221,74 | | +5,13% | 10,82 | 363.189.195,66 | 0,00 | 0,00% | 7/02 |
| NXP SEMICONDUCTORS | 193,20 | | +3,12% | 5,85 | 16.686.811,16 | 0,00 | 0,00% | 7/02 |
| O REILLY AUTOMOTIV | 800,81 | | -1,07% | -8,64 | 20.289.865,26 | 0,00 | 0,00% | 7/02 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 365,57 | | -1,07% | -3,97 | 26.544.597,50 | 0,00 | 0,00% | 7/02 |
| PACCAR INC | 110,320 | | -0,12% | -0,130 | 6.677.628,83 | 0,00 | 0,00% | 7/02 |
| PALO ALTO NETWORKS INC USD0.0001 | 159,63 | | +2,20% | 3,44 | 24.615.223,41 | 0,00 | 0,00% | 7/02 |
| PAYCHEX | 117,840 | | +0,99% | 1,160 | 3.433.525,52 | 0,00 | 0,00% | 7/02 |
| PAYPAL HOLDINGS | 83,21 | | +1,11% | 0,91 | 47.512.957,25 | 0,00 | 0,00% | 7/02 |
| PEPSICO | 171,58 | | -0,14% | -0,24 | 44.730.810,34 | 0,00 | 0,00% | 7/02 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 94,47 | | +0,75% | 0,70 | 25.957.397,93 | 0,00 | 0,00% | 7/02 |
| PRICELINE.COM | 2.487,29 | | +0,70% | 17,28 | 36.722.873,63 | 0,00 | 0,00% | 7/02 |
| QUALCOMM INC | 136,610 | | +2,77% | 3,680 | 41.457.524,09 | 0,00 | 0,00% | 7/02 |
| REGENERON PHARMA | 769,82 | | -1,43% | -11,18 | 14.465.425,67 | 0,00 | 0,00% | 7/02 |
| RIVIAN AUTOMOTIVE INC COM USD0.001 CL A | 19,89 | | -1,63% | -0,33 | 24.613.196,04 | 0,00 | 0,00% | 7/02 |
| ROSS STORES | 114,48 | | -1,10% | -1,27 | 8.860.274,71 | 0,00 | 0,00% | 7/02 |
| SEATTLE GENETICS INC COM USD0.001 | 137,45 | | +1,07% | 1,45 | 2.204.232,54 | 0,00 | 0,00% | 7/02 |
| SIRIUS XM RADIO | 5,0700 | | +1,71% | 0,0850 | 7.793.469,81 | 0,00 | 0,00% | 7/02 |
| STARBUCKS | 106,840 | | +1,72% | 1,810 | 36.264.056,42 | 0,00 | 0,00% | 7/02 |
| SYNOPSYS | 366,99 | | +1,88% | 6,78 | 8.537.959,82 | 0,00 | 0,00% | 7/02 |
| T-MOBILE US | 142,99 | | +0,74% | 1,05 | 26.196.690,67 | 0,00 | 0,00% | 7/02 |
| TESLA MTRS | 196,78 | | +1,02% | 1,99 | 743.528.189,08 | 0,00 | 0,00% | 7/02 |
| TEXAS INSTRUMENTS | 183,52 | | +1,37% | 2,48 | 40.181.328,76 | 0,00 | 0,00% | 7/02 |
| THE KRAFT HEINZ | 39,54 | | -1,01% | -0,41 | 7.268.756,82 | 0,00 | 0,00% | 7/02 |
| VERISK ANLYTCS-A | 177,83 | | +0,51% | 0,91 | 9.134.929,48 | 0,00 | 0,00% | 7/02 |
| VERTEX PHARMA | 308,64 | | +1,20% | 3,66 | 15.744.861,92 | 0,00 | 0,00% | 7/02 |
| WALGREENS BOOTS | 36,74 | | +1,25% | 0,46 | 9.840.446,25 | 0,00 | 0,00% | 7/02 |
| WORKDAY-A | 191,77 | | +4,33% | 7,96 | 20.521.737,35 | 0,00 | 0,00% | 7/02 |
| XCEL ENERGY | 68,87 | | +0,10% | 0,07 | 8.838.461,67 | 0,00 | 0,00% | 7/02 |
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 84,65 | | +9,84% | 7,58 | 33.003.509,38 | 0,00 | 0,00% | 7/02 |
| ZSCALER INC USD0.001 | 138,11 | | +3,72% | 4,95 | 11.765.976,70 | 0,00 | 0,00% | 7/02 |