NASDAQ 100

22:14:59
Puntos8.081,66
Variación+7,35%
Puntos+553,55 pts


Día mín.7763,09
Día máx.8110,66
8.081,66
52 semanas mín.6771,91
52 semanas máx.9736,57
8.081,66
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
61,550+2,60%1,56042.120.868,280,000,000,00%6/04
318,8500+8,63%25,3400151.483.772,600,000,000,00%6/04
47,50+11,50%4,90245.329.732,830,000,000,00%6/04
95,85+6,76%6,0727.535.296,670,000,000,00%6/04
176,51+14,48%22,3225.263.835,740,000,000,00%6/04
1.181,52+8,15%89,01375.854.966,010,000,000,00%6/04
1.187,10+8,01%87,99344.983.499,790,000,000,00%6/04
1.994,410+4,65%88,6801.228.693.234,780,000,000,00%6/04
9,49+0,96%0,0949.253.543,730,000,000,00%6/04
211,36+2,89%5,9388.318.636,840,000,000,00%6/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
95,81+10,70%9,2630.857.333,630,000,000,00%6/04
242,68+11,36%24,7515.048.957,890,000,000,00%6/04
262,380+8,68%20,9501.199.723.408,260,000,000,00%6/04
46,140+9,13%3,86053.777.439,350,000,000,00%6/04
271,10+10,78%26,3818.966.248,580,000,000,00%6/04
139,65+8,58%11,0344.637.625,560,000,000,00%6/04
152,630+9,75%13,56028.547.218,880,000,000,00%6/04
102,90+5,83%5,6737.593.004,300,000,000,00%6/04
311,00+3,46%10,3977.056.778,980,000,000,00%6/04
82,77-2,05%-1,7311.649.525,700,000,000,00%6/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
252,72+7,71%18,0879.524.843,260,000,000,00%6/04
69,500+8,76%5,60012.398.922,300,000,000,00%6/04
95,79+10,27%8,9211.103.815,630,000,000,00%6/04
63,93+2,67%1,6611.409.877,680,000,000,00%6/04
459,23+5,89%25,5492.822.692,220,000,000,00%6/04
103,590+5,61%5,50010.285.559,160,000,000,00%6/04
179,19+9,05%14,8731.255.415,610,000,000,00%6/04
41,430+6,01%2,350117.239.946,580,000,000,00%6/04
147,100+4,10%5,79039.139.593,960,000,000,00%6/04
48,470+11,71%5,08025.955.921,410,000,000,00%6/04
36,230+6,72%2,280102.359.510,740,000,000,00%6/04
65,39+5,84%3,6113.239.375,050,000,000,00%6/04
585,50+10,97%57,8620.642.494,870,000,000,00%6/04
305,100+5,78%16,680182.111.014,050,000,000,00%6/04
61,39+8,12%4,6144.245.389,840,000,000,00%6/04
23,45+6,54%1,449.880.536,150,000,000,00%6/04
76,30+8,60%6,0423.352.622,530,000,000,00%6/04
31,160+5,95%1,75033.576.777,920,000,000,00%6/04
106,5500+3,62%3,720035.226.413,140,000,000,00%6/04
36,33+10,90%3,5727.258.999,880,000,000,00%6/04
52,84+8,46%4,1220.806.556,000,000,000,00%6/04
165,58+7,39%11,39346.474.295,210,000,000,00%6/04
32,180+5,61%1,71020.626.207,830,000,000,00%6/04
95,790+11,10%9,57042.892.391,850,000,000,00%6/04
25,05+12,48%2,7812.240.098,860,000,000,00%6/04
24,46+13,24%2,868.004.271,100,000,000,00%6/04
77,6700-0,70%-0,5450109.809.778,160,000,000,00%6/04
254,43+8,55%20,0514.267.647,400,000,000,00%6/04
277,81+5,39%14,2247.764.479,870,000,000,00%6/04
85,12+8,25%6,4927.480.784,730,000,000,00%6/04
58,4300+7,80%4,2300169.468.422,480,000,000,00%6/04
239,89+9,86%21,5445.758.806,910,000,000,00%6/04
500,220+8,11%37,51064.899.714,240,000,000,00%6/04
41,59+4,18%1,6756.132.653,600,000,000,00%6/04
148,47+16,26%20,7729.615.073,830,000,000,00%6/04
52,02+2,32%1,1835.696.997,110,000,000,00%6/04
250,410+14,80%32,28075.392.141,680,000,000,00%6/04
17,06+7,97%1,266.696.745,840,000,000,00%6/04
16,18+8,88%1,329.467.009,090,000,000,00%6/04
194,79+7,41%13,4339.044.305,900,000,000,00%6/04
70,60+19,52%11,5362.994.233,680,000,000,00%6/04
53,52+10,08%4,9019.121.797,020,000,000,00%6/04
506,12+11,48%52,1336.608.666,800,000,000,00%6/04
73,98+15,52%9,9424.334.312,160,000,000,00%6/04
46,34+12,34%5,09119.904.521,280,000,000,00%6/04
165,270+7,44%11,440668.688.537,350,000,000,00%6/04
58,02+7,13%3,8614.826.089,510,000,000,00%6/04
39,61+6,11%2,288.120.864,960,000,000,00%6/04
337,63+3,90%12,6728.556.652,020,000,000,00%6/04
379,92+5,02%18,17300.208.268,240,000,000,00%6/04
268,39+9,98%24,36426.786.058,630,000,000,00%6/04
86,98+14,81%11,2232.899.811,040,000,000,00%6/04
333,04+12,92%38,1035.108.958,540,000,000,00%6/04
64,940+5,39%3,32015.564.314,480,000,000,00%6/04
65,300+9,60%5,72016.913.722,120,000,000,00%6/04
101,81+10,18%9,41125.226.718,260,000,000,00%6/04
131,23+5,26%6,5688.650.818,820,000,000,00%6/04
1.355,60+10,14%124,8589.878.370,290,000,000,00%6/04
70,950+8,74%5,70073.426.866,130,000,000,00%6/04
504,27+2,20%10,8553.300.221,020,000,000,00%6/04
87,37+16,96%12,6737.095.368,370,000,000,00%6/04
124,47+6,83%7,9610.995.438,140,000,000,00%6/04
4,7800+6,70%0,30004.216.152,570,000,000,00%6/04
89,72+11,69%9,3921.063.781,500,000,000,00%6/04
118,28+15,97%16,2923.985.277,190,000,000,00%6/04
67,790+7,45%4,700126.542.665,740,000,000,00%6/04
135,81+8,97%11,1813.450.270,420,000,000,00%6/04
86,06+5,07%4,1539.830.232,230,000,000,00%6/04
121,31+2,35%2,7913.440.152,230,000,000,00%6/04
515,71+7,44%35,71651.647.949,220,000,000,00%6/04
108,96+9,04%9,0375.808.017,760,000,000,00%6/04
25,90+2,41%0,6116.171.630,900,000,000,00%6/04
188,49+20,41%31,9532.541.837,200,000,000,00%6/04
24,02+4,94%1,1338.421.367,170,000,000,00%6/04
195,55+7,02%12,8316.047.301,220,000,000,00%6/04
147,56+4,02%5,7015.408.380,590,000,000,00%6/04
254,88+7,06%16,8056.475.594,900,000,000,00%6/04
42,62+4,64%1,8941.500.793,090,000,000,00%6/04
43,25+13,13%5,0236.503.265,000,000,000,00%6/04
175,16+11,50%18,0624.742.883,500,000,000,00%6/04
130,22+11,98%13,9331.719.270,260,000,000,00%6/04
61,26+5,75%3,3331.562.200,600,000,000,00%6/04
84,64+7,06%5,5833.076.894,640,000,000,00%6/04

Noticias
  • 6/04
33043
06/04/2020 - 15:32