Día mín.12520,95
Día máx.12828,71
12.573,36
52 semanas mín.10440,64
52 semanas máx.15265,42
12.573,36
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 75,235 |  | -2,43% | -1,875 | 19.231.941,29 | 0,00 | 0,00% | 3/02 |
| ADOBE SYSTEMS | 379,3150 | | -3,34% | -13,0950 | 45.363.334,20 | 0,00 | 0,00% | 3/02 |
| ADVANCED MICRO D | 86,07 | | -2,61% | -2,31 | 197.255.892,95 | 0,00 | 0,00% | 3/02 |
| AIRBNB INC USD0.0001 A (EUR) | 118,70 |  | +0,19% | 0,23 | 24.646.425,53 | 0,00 | 0,00% | 3/02 |
| ALIGN TECHNOLOGY | 343,09 | | -4,68% | -16,83 | 25.300.831,01 | 0,00 | 0,00% | 3/02 |
| ALPHABET-A | 104,78 | | -2,77% | -2,98 | 408.425.552,15 | 0,00 | 0,00% | 3/02 |
| ALPHABET-C | 105,20 | | -3,30% | -3,59 | 276.382.053,08 | 0,00 | 0,00% | 3/02 |
| AMAZON.COM | 103,380 | | -8,41% | -9,490 | 503.285.476,84 | 0,00 | 0,00% | 3/02 |
| AMERICAN ELEC. | 92,09 | | -2,59% | -2,45 | 9.741.523,89 | 0,00 | 0,00% | 3/02 |
| AMGEN INC | 245,10 | | -0,59% | -1,45 | 31.025.930,80 | 0,00 | 0,00% | 3/02 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ANALOG DEVICES | 178,83 | | -0,25% | -0,45 | 21.334.751,02 | 0,00 | 0,00% | 3/02 |
| ANSYS | 275,82 | | -2,40% | -6,77 | 4.327.452,25 | 0,00 | 0,00% | 3/02 |
| APPLE | 154,495 | | +2,38% | 3,585 | 1.025.319.864,94 | 0,00 | 0,00% | 3/02 |
| APPLIED MATERIALS | 119,960 | | -3,48% | -4,320 | 26.781.532,29 | 0,00 | 0,00% | 3/02 |
| ASML HOLD NY REG | 679,67 | | -2,41% | -16,81 | 30.948.647,50 | 0,00 | 0,00% | 3/02 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 63,45 | | +0,49% | 0,31 | 18.074.570,91 | 0,00 | 0,00% | 3/02 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 169,30 | | -7,29% | -13,32 | 45.757.481,60 | 0,00 | 0,00% | 3/02 |
| AUT.DATA PROCESSIN | 225,32 | | -1,58% | -3,62 | 20.772.276,34 | 0,00 | 0,00% | 3/02 |
| AUTODESK INC | 223,690 | | -1,96% | -4,480 | 16.096.315,64 | 0,00 | 0,00% | 3/02 |
| BAKER HUGHES-A | 31,37 | | +0,51% | 0,16 | 10.074.667,72 | 0,00 | 0,00% | 3/02 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BIOGEN IDEC | 283,82 | | -1,29% | -3,72 | 11.595.542,96 | 0,00 | 0,00% | 3/02 |
| BROADCOM | 597,97 | | -1,27% | -7,69 | 49.471.420,37 | 0,00 | 0,00% | 3/02 |
| CADENCE DESIGN | 185,930 | | -1,66% | -3,130 | 9.192.176,70 | 0,00 | 0,00% | 3/02 |
| CHARTER COMM-A | 406,47 | | -1,34% | -5,50 | 11.740.049,99 | 0,00 | 0,00% | 3/02 |
| CINTAS | 442,61 | | -0,43% | -1,89 | 4.903.790,28 | 0,00 | 0,00% | 3/02 |
| CISCO SYSTEMS | 48,640 | | -1,36% | -0,670 | 33.096.131,09 | 0,00 | 0,00% | 3/02 |
| COGZT TECH SLTS A | 68,190 | | -3,47% | -2,450 | 22.854.624,46 | 0,00 | 0,00% | 3/02 |
| COMCAST CLASS A | 39,940 | | -2,87% | -1,180 | 36.867.891,73 | 0,00 | 0,00% | 3/02 |
| CONSTELLATION ENERGY CORPORATION NPV | 83,23 | | -2,46% | -2,10 | 4.269.998,52 | 0,00 | 0,00% | 3/02 |
| COPART | 68,63 | | -1,56% | -1,09 | 4.322.296,67 | 0,00 | 0,00% | 3/02 |
| COSTAR GROUP INC COM USD0.01 | 76,55 | | -4,32% | -3,46 | 7.651.045,93 | 0,00 | 0,00% | 3/02 |
| COSTCO WHOLESALE | 514,790 | | -1,66% | -8,680 | 52.132.815,00 | 0,00 | 0,00% | 3/02 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 113,50 | | -2,17% | -2,52 | 19.273.913,37 | 0,00 | 0,00% | 3/02 |
| CSX | 32,27 | | -1,13% | -0,37 | 14.388.155,82 | 0,00 | 0,00% | 3/02 |
| DATADOG INC USD0.00001 A | 79,47 | | -8,63% | -7,51 | 19.963.293,37 | 0,00 | 0,00% | 3/02 |
| DEXCOM INC USD0.001 | 108,42 | | +0,33% | 0,36 | 6.413.358,19 | 0,00 | 0,00% | 3/02 |
| DIAMONDBACK ENG | 138,38 | | +0,54% | 0,74 | 8.558.221,71 | 0,00 | 0,00% | 3/02 |
| DISCOVERY HLDG A | 15,4200 | | -3,14% | -0,5000 | 12.952.793,29 | 0,00 | 0,00% | 3/02 |
| DOLLAR TREE | 149,77 | | -4,66% | -7,32 | 14.151.233,23 | 0,00 | 0,00% | 3/02 |
| DR PEPPER SNAP | 35,14 | | -0,23% | -0,08 | 10.695.444,33 | 0,00 | 0,00% | 3/02 |
| EBAY | 50,670 | | -1,92% | -0,990 | 8.259.417,19 | 0,00 | 0,00% | 3/02 |
| ELECTRONIC ARTS | 113,9300 | | -1,78% | -2,0700 | 19.782.852,82 | 0,00 | 0,00% | 3/02 |
| ENPHASE ENERGY INC COM USD0.00001 | 222,90 | | -2,10% | -4,77 | 27.269.316,99 | 0,00 | 0,00% | 3/02 |
| EXELON | 40,91 | | -2,34% | -0,98 | 18.520.199,37 | 0,00 | 0,00% | 3/02 |
| FACEBOOK CL A | 186,52 | | -1,22% | -2,30 | 522.423.292,49 | 0,00 | 0,00% | 3/02 |
| FASTENAL | 54,225 | | -1,92% | -1,060 | 10.529.787,01 | 0,00 | 0,00% | 3/02 |
| FISERV | 106,560 | | -0,98% | -1,060 | 19.172.843,48 | 0,00 | 0,00% | 3/02 |
| FORTINET | 53,02 | | -1,54% | -0,83 | 11.763.206,70 | 0,00 | 0,00% | 3/02 |
| GILEAD SCIENCES | 84,5000 | | +3,85% | 3,1350 | 49.706.003,71 | 0,00 | 0,00% | 3/02 |
| GLOBALFOUNDRIES INC COM USD0.02 | 63,25 | | -2,38% | -1,54 | 3.172.702,73 | 0,00 | 0,00% | 3/02 |
| HONEYWELL | 202,60 | | -2,38% | -4,94 | 40.672.395,42 | 0,00 | 0,00% | 3/02 |
| IDEXX LABS | 482,35 | | -4,22% | -21,27 | 14.538.833,15 | 0,00 | 0,00% | 3/02 |
| ILLUMINA | 214,57 | | -4,58% | -10,30 | 8.780.368,84 | 0,00 | 0,00% | 3/02 |
| INTEL CORP | 30,3100 | | +0,36% | 0,1100 | 92.611.831,23 | 0,00 | 0,00% | 3/02 |
| INTUIT | 423,74 | | -6,31% | -28,55 | 41.064.984,23 | 0,00 | 0,00% | 3/02 |
| INTUITIVE SURGICAL | 254,690 | | -2,39% | -6,230 | 14.239.281,25 | 0,00 | 0,00% | 3/02 |
| JD.COM SP ADR-A | 57,63 | | -2,80% | -1,66 | 22.848.448,69 | 0,00 | 0,00% | 3/02 |
| KLA-TENCOR | 408,16 | | -1,51% | -6,27 | 20.517.229,05 | 0,00 | 0,00% | 3/02 |
| KRAFT FOODS A | 65,90 | | -1,13% | -0,75 | 21.465.109,79 | 0,00 | 0,00% | 3/02 |
| LAM RESEARCH CORP | 529,880 | | -2,14% | -11,560 | 51.776.454,84 | 0,00 | 0,00% | 3/02 |
| LUCID GROUP INC COM USD0.0001 CL A | 11,64 | | -3,52% | -0,43 | 9.674.287,66 | 0,00 | 0,00% | 3/02 |
| LULULEMON ATHLETICA INC COM USD0.005 | 319,33 | | -1,04% | -3,34 | 21.936.369,16 | 0,00 | 0,00% | 3/02 |
| MARRIOTT INTL-A | 174,47 | | -1,00% | -1,76 | 12.554.514,53 | 0,00 | 0,00% | 3/02 |
| MARVELL TECHNOLOGY | 46,55 | | -4,55% | -2,22 | 34.493.471,96 | 0,00 | 0,00% | 3/02 |
| MERCADOLIBRE | 1.188,08 | | -3,12% | -38,28 | 32.713.556,82 | 0,00 | 0,00% | 3/02 |
| MICROCHIP TECH | 85,34 | | +0,92% | 0,78 | 40.022.934,80 | 0,00 | 0,00% | 3/02 |
| MICRON TECHNOLOGY | 62,40 | | -1,23% | -0,78 | 35.468.241,66 | 0,00 | 0,00% | 3/02 |
| MICROSOFT | 258,350 | | -2,37% | -6,260 | 425.352.836,53 | 0,00 | 0,00% | 3/02 |
| MODERNA INC COM USD0.0001 | 173,23 | | -1,73% | -3,05 | 19.909.642,85 | 0,00 | 0,00% | 3/02 |
| MONSTER BEVERAGE | 101,80 | | -0,74% | -0,76 | 9.237.030,78 | 0,00 | 0,00% | 3/02 |
| NETFLIX | 366,04 | | -0,24% | -0,89 | 164.088.042,62 | 0,00 | 0,00% | 3/02 |
| NVIDIA | 211,01 | | -2,84% | -6,16 | 292.294.098,64 | 0,00 | 0,00% | 3/02 |
| NXP SEMICONDUCTORS | 190,98 | | -2,63% | -5,16 | 20.861.235,29 | 0,00 | 0,00% | 3/02 |
| O REILLY AUTOMOTIV | 794,34 | | -1,44% | -11,58 | 12.225.723,17 | 0,00 | 0,00% | 3/02 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 370,93 | | -0,07% | -0,26 | 16.254.630,89 | 0,00 | 0,00% | 3/02 |
| PACCAR INC | 110,190 | | -1,28% | -1,430 | 4.804.109,11 | 0,00 | 0,00% | 3/02 |
| PALO ALTO NETWORKS INC USD0.0001 | 159,80 | | -1,66% | -2,69 | 14.317.606,01 | 0,00 | 0,00% | 3/02 |
| PAYCHEX | 118,570 | | -1,68% | -2,020 | 5.887.069,35 | 0,00 | 0,00% | 3/02 |
| PAYPAL HOLDINGS | 85,51 | | -1,68% | -1,47 | 67.151.074,19 | 0,00 | 0,00% | 3/02 |
| PEPSICO | 169,13 | | -0,49% | -0,84 | 36.210.591,71 | 0,00 | 0,00% | 3/02 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 95,66 | | -3,95% | -3,93 | 27.762.975,15 | 0,00 | 0,00% | 3/02 |
| PRICELINE.COM | 2.456,51 | | +0,10% | 2,51 | 28.036.990,48 | 0,00 | 0,00% | 3/02 |
| QUALCOMM INC | 135,000 | | -0,65% | -0,890 | 66.400.298,97 | 0,00 | 0,00% | 3/02 |
| REGENERON PHARMA | 782,57 | | +4,09% | 30,75 | 39.216.682,78 | 0,00 | 0,00% | 3/02 |
| RIVIAN AUTOMOTIVE INC COM USD0.001 CL A | 19,91 | | -4,62% | -0,97 | 17.578.870,40 | 0,00 | 0,00% | 3/02 |
| ROSS STORES | 115,29 | | -0,69% | -0,80 | 15.463.376,54 | 0,00 | 0,00% | 3/02 |
| SEATTLE GENETICS INC COM USD0.001 | 138,00 | | -1,00% | -1,39 | 2.095.662,58 | 0,00 | 0,00% | 3/02 |
| SIRIUS XM RADIO | 5,2150 | | -1,51% | -0,0800 | 8.775.187,75 | 0,00 | 0,00% | 3/02 |
| STARBUCKS | 104,320 | | -4,50% | -4,910 | 77.790.638,23 | 0,00 | 0,00% | 3/02 |
| SYNOPSYS | 361,71 | | -1,86% | -6,87 | 11.919.889,50 | 0,00 | 0,00% | 3/02 |
| T-MOBILE US | 145,18 | | -1,16% | -1,71 | 29.445.946,05 | 0,00 | 0,00% | 3/02 |
| TESLA MTRS | 189,99 | | +0,92% | 1,73 | 1.192.639.842,53 | 0,00 | 0,00% | 3/02 |
| TEXAS INSTRUMENTS | 182,26 | | -1,39% | -2,56 | 39.743.285,87 | 0,00 | 0,00% | 3/02 |
| THE KRAFT HEINZ | 39,39 | | -1,50% | -0,60 | 8.099.259,35 | 0,00 | 0,00% | 3/02 |
| VERISK ANLYTCS-A | 180,11 | | -3,76% | -7,04 | 11.458.025,66 | 0,00 | 0,00% | 3/02 |
| VERTEX PHARMA | 301,10 | | -0,89% | -2,70 | 20.078.415,99 | 0,00 | 0,00% | 3/02 |
| WALGREENS BOOTS | 37,09 | | -1,64% | -0,62 | 12.352.803,95 | 0,00 | 0,00% | 3/02 |
| WORKDAY-A | 185,89 | | -2,78% | -5,31 | 10.925.608,30 | 0,00 | 0,00% | 3/02 |
| XCEL ENERGY | 68,01 | | -2,28% | -1,59 | 8.739.638,25 | 0,00 | 0,00% | 3/02 |
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 79,56 | | -3,98% | -3,30 | 11.923.135,19 | 0,00 | 0,00% | 3/02 |
| ZSCALER INC USD0.001 | 135,05 | | -4,45% | -6,29 | 23.183.024,95 | 0,00 | 0,00% | 3/02 |