NASDAQ 100

22:14:59
Puntos15.611,59
Variación+0,75%
Puntos+115,98 pts


Día mín.15396,47
Día máx.15617,18
15.611,59
52 semanas mín.12208,39
52 semanas máx.16764,86
15.611,59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
65,380+1,87%1,20046.760.919,100,000,000,00%14/01
520,9800+0,83%4,310060.170.584,820,000,000,00%14/01
136,87+3,10%4,12396.641.570,030,000,000,00%14/01
163,99-1,20%-2,0036.731.041,730,000,000,00%14/01
524,57+0,10%0,5023.847.859,640,000,000,00%14/01
2.787,56+0,42%11,64267.715.523,900,000,000,00%14/01
2.795,15+0,48%13,49227.481.441,130,000,000,00%14/01
3.241,450+0,43%13,940667.976.607,400,000,000,00%14/01
90,95+0,09%0,0820.981.831,430,000,000,00%14/01
235,29+1,89%4,3752.532.235,300,000,000,00%14/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
171,99+1,31%2,2231.908.222,720,000,000,00%14/01
348,57-0,99%-3,498.289.502,160,000,000,00%14/01
173,100+0,48%0,830836.324.675,910,000,000,00%14/01
167,010+6,29%9,890139.768.338,410,000,000,00%14/01
744,54+1,89%13,8453.725.991,340,000,000,00%14/01
297,39-0,26%-0,7882.062.685,640,000,000,00%14/01
228,67-1,41%-3,2719.257.954,470,000,000,00%14/01
259,120-0,37%-0,96043.609.240,910,000,000,00%14/01
154,53+1,32%2,0115.533.184,370,000,000,00%14/01
239,25+1,08%2,5521.549.627,510,000,000,00%14/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
596,44-0,14%-0,8588.791.093,530,000,000,00%14/01
161,700-0,88%-1,44018.552.077,900,000,000,00%14/01
607,67-1,84%-11,3922.765.387,460,000,000,00%14/01
397,30-1,82%-7,378.405.710,610,000,000,00%14/01
61,340-0,29%-0,18063.398.011,540,000,000,00%14/01
87,190-0,03%-0,0308.319.119,470,000,000,00%14/01
51,680+0,62%0,32071.304.307,210,000,000,00%14/01
136,82-1,28%-1,787.307.210,410,000,000,00%14/01
502,830-2,76%-14,28072.759.092,880,000,000,00%14/01
176,65+0,98%1,7137.686.712,370,000,000,00%14/01
36,43-0,98%-0,3632.443.004,480,000,000,00%14/01
138,23+2,32%3,1329.552.663,520,000,000,00%14/01
447,37-1,88%-8,5627.026.686,890,000,000,00%14/01
130,44-0,19%-0,2520.464.543,710,000,000,00%14/01
130,83-2,39%-3,2021.059.959,510,000,000,00%14/01
39,27+2,05%0,7918.797.214,560,000,000,00%14/01
63,440+0,27%0,17018.108.666,090,000,000,00%14/01
130,4500-0,37%-0,49008.464.795,580,000,000,00%14/01
56,23-0,48%-0,2729.714.100,110,000,000,00%14/01
332,10+1,67%5,45373.688.544,250,000,000,00%14/01
59,200-2,62%-1,59017.355.664,310,000,000,00%14/01
109,120+0,13%0,14017.896.273,540,000,000,00%14/01
312,65+1,49%4,6012.487.224,660,000,000,00%14/01
71,7500-0,21%-0,150056.817.270,190,000,000,00%14/01
217,64-0,86%-1,8948.135.973,570,000,000,00%14/01
529,18-0,95%-5,0713.430.762,350,000,000,00%14/01
405,18+1,34%5,3524.338.922,760,000,000,00%14/01
55,6900+1,31%0,7200111.119.569,710,000,000,00%14/01
550,78-0,45%-2,5050.940.486,660,000,000,00%14/01
307,740-1,73%-5,43030.969.623,640,000,000,00%14/01
73,76+3,26%2,3362.892.128,940,000,000,00%14/01
445,35+5,63%23,7242.068.750,950,000,000,00%14/01
68,09+0,67%0,4531.030.899,630,000,000,00%14/01
730,740+6,44%44,210110.128.928,940,000,000,00%14/01
42,22+1,96%0,8138.575.824,720,000,000,00%14/01
329,01-2,19%-7,3631.323.057,230,000,000,00%14/01
162,76-1,00%-1,6413.175.642,900,000,000,00%14/01
83,03+5,56%4,3795.230.931,060,000,000,00%14/01
121,14-1,74%-2,1510.650.893,690,000,000,00%14/01
1.122,00-0,89%-10,1327.187.972,360,000,000,00%14/01
84,31+0,74%0,6217.589.059,220,000,000,00%14/01
97,37+1,83%1,75109.286.327,050,000,000,00%14/01
310,170+1,67%5,090745.841.057,720,000,000,00%14/01
204,67-2,64%-5,5682.105.385,630,000,000,00%14/01
89,94-4,63%-4,3720.539.763,520,000,000,00%14/01
103,37+2,19%2,225.656.460,050,000,000,00%14/01
525,35+1,17%6,10259.171.000,110,000,000,00%14/01
269,17+1,34%3,57381.842.474,580,000,000,00%14/01
225,24+1,46%3,2415.290.143,750,000,000,00%14/01
678,69-1,29%-8,8518.320.573,280,000,000,00%14/01
204,49+1,25%2,5314.058.329,830,000,000,00%14/01
96,460+1,15%1,1006.136.107,330,000,000,00%14/01
499,14+0,19%0,9620.460.541,940,000,000,00%14/01
124,970-1,35%-1,71012.339.176,420,000,000,00%14/01
178,36-1,46%-2,65131.577.106,630,000,000,00%14/01
31,34-2,52%-0,8123.983.697,310,000,000,00%14/01
175,63+0,81%1,4135.602.356,250,000,000,00%14/01
60,39+4,83%2,7814.164.401,300,000,000,00%14/01
2.450,24-0,19%-4,7633.147.682,500,000,000,00%14/01
188,760+2,59%4,76094.970.070,550,000,000,00%14/01
615,29-0,19%-1,2017.224.937,720,000,000,00%14/01
102,30-2,37%-2,4820.797.970,710,000,000,00%14/01
137,00+0,23%0,322.866.058,890,000,000,00%14/01
6,1800-2,68%-0,170013.096.691,020,000,000,00%14/01
155,60+1,91%2,9111.348.130,560,000,000,00%14/01
122,62+1,89%2,2713.015.158,560,000,000,00%14/01
100,100-2,25%-2,30087.100.215,860,000,000,00%14/01
326,01-0,46%-1,508.591.430,570,000,000,00%14/01
108,60-1,43%-1,5713.859.659,640,000,000,00%14/01
1.049,72+1,68%17,381.465.406.128,270,000,000,00%14/01
187,04+1,55%2,8642.063.469,380,000,000,00%14/01
38,02+0,96%0,3611.170.748,700,000,000,00%14/01
226,37-1,54%-3,5511.405.693,450,000,000,00%14/01
198,09-2,49%-5,0517.867.683,040,000,000,00%14/01
234,08+3,24%7,3526.380.986,190,000,000,00%14/01
54,29+0,15%0,0813.578.602,730,000,000,00%14/01
254,08+1,84%4,6032.367.636,510,000,000,00%14/01
68,97-0,07%-0,0515.058.854,870,000,000,00%14/01
198,36+3,67%7,0318.569.125,860,000,000,00%14/01
159,70-1,50%-2,4332.704.135,000,000,000,00%14/01
254,94+1,68%4,2023.235.236,490,000,000,00%14/01

Noticias