22:14:59

NASDAQ 100

Puntos11.311,24
Variación-1,66%
Puntos-190,40 pts


Día mín.11169,66
Día máx.11402,41
11.311,24
52 semanas mín.11037,21
52 semanas máx.16764,86
11.311,24
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
74,960-2,66%-2,05034.840.348,930,000,00%23/09
284,5000-0,89%-2,550060.319.068,790,000,00%23/09
67,96-2,22%-1,54191.812.494,580,000,00%23/09
101,75-1,84%-1,9128.113.140,480,000,00%23/09
222,61+2,08%4,5312.254.485,750,000,00%23/09
98,76-1,39%-1,39224.120.384,900,000,00%23/09
99,19-1,34%-1,35237.847.347,170,000,00%23/09
113,810-2,98%-3,500389.812.255,240,000,00%23/09
97,78-1,12%-1,1112.014.929,040,000,00%23/09
227,03-0,31%-0,7126.764.632,020,000,00%23/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
141,88-2,39%-3,4843.718.992,360,000,00%23/09
229,61-1,11%-2,583.875.519,630,000,00%23/09
150,590-1,37%-2,090902.652.384,890,000,00%23/09
84,320-0,86%-0,73051.351.155,340,000,00%23/09
435,71-1,25%-5,5126.207.159,480,000,00%23/09
54,59-3,07%-1,7341.140.132,270,000,00%23/09
217,58-1,47%-3,2514.967.823,970,000,00%23/09
230,34-0,06%-0,1320.267.123,560,000,00%23/09
184,510-1,42%-2,65010.468.934,470,000,00%23/09
118,79+0,01%0,0114.076.673,910,000,00%23/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
197,91-1,42%-2,8510.922.964,970,000,00%23/09
468,78-1,82%-8,7159.067.904,640,000,00%23/09
160,900-0,90%-1,46013.112.016,360,000,00%23/09
321,62-3,76%-12,5655.160.770,260,000,00%23/09
390,12+0,38%1,487.207.967,160,000,00%23/09
40,680-1,14%-0,47048.571.826,510,000,00%23/09
58,870-1,54%-0,9208.758.618,850,000,00%23/09
31,860-1,85%-0,60061.159.667,720,000,00%23/09
83,83-1,80%-1,548.863.536,340,000,00%23/09
106,14+0,99%1,045.833.031,390,000,00%23/09
466,680-4,21%-20,490107.399.884,230,000,00%23/09
160,41-0,59%-0,9523.230.942,310,000,00%23/09
27,69-3,03%-0,8737.179.192,160,000,00%23/09
87,32-2,41%-2,1624.245.771,540,000,00%23/09
80,72-0,35%-0,285.318.568,980,000,00%23/09
52,42-2,93%-1,5818.146.526,380,000,00%23/09
141,30+1,40%1,9510.718.568,960,000,00%23/09
37,08-0,08%-0,0314.233.332,080,000,00%23/09
38,200-0,24%-0,09013.337.999,060,000,00%23/09
115,6500-1,49%-1,75009.980.169,500,000,00%23/09
41,680,00%0,0030.807.000,350,000,00%23/09
140,43-1,65%-2,36193.415.840,260,000,00%23/09
47,740+0,32%0,15010.540.284,310,000,00%23/09
98,000-0,56%-0,55020.879.751,990,000,00%23/09
48,59-0,29%-0,149.669.412,310,000,00%23/09
62,8700-1,41%-0,900035.374.122,890,000,00%23/09
171,37-1,10%-1,9029.541.156,280,000,00%23/09
334,45+2,59%8,448.848.794,290,000,00%23/09
190,20-1,65%-3,207.768.879,100,000,00%23/09
27,5200-1,96%-0,550070.936.825,810,000,00%23/09
393,97-0,64%-2,5340.931.892,450,000,00%23/09
190,590-0,31%-0,60012.844.227,700,000,00%23/09
52,33-2,15%-1,1520.724.897,240,000,00%23/09
307,72-1,73%-5,4222.882.071,440,000,00%23/09
58,98-1,39%-0,8329.950.292,420,000,00%23/09
380,680-1,54%-5,95027.503.087,570,000,00%23/09
14,04-1,89%-0,2710.288.417,000,000,00%23/09
292,77-4,40%-13,4837.828.790,380,000,00%23/09
137,48-1,88%-2,6316.933.339,490,000,00%23/09
43,29-0,55%-0,2436.675.949,150,000,00%23/09
47,28-2,54%-1,238.871.113,680,000,00%23/09
816,53-3,89%-33,0621.455.075,830,000,00%23/09
62,19-1,75%-1,1114.145.777,690,000,00%23/09
50,10+0,93%0,4678.364.994,350,000,00%23/09
237,960-1,18%-2,840432.122.011,270,000,00%23/09
123,72-0,43%-0,5319.385.780,360,000,00%23/09
87,11+0,41%0,366.014.969,260,000,00%23/09
77,58-1,75%-1,385.890.140,610,000,00%23/09
226,37-4,49%-10,65122.745.369,130,000,00%23/09
125,20-0,34%-0,43243.813.656,270,000,00%23/09
152,92-1,39%-2,1517.457.254,410,000,00%23/09
688,56-0,72%-4,9913.123.713,170,000,00%23/09
54,18-2,01%-1,115.484.935,640,000,00%23/09
248,14+1,40%3,4213.888.610,650,000,00%23/09
83,810-1,26%-1,0707.085.277,840,000,00%23/09
161,61-2,77%-4,6030.986.821,180,000,00%23/09
115,120-2,10%-2,4709.947.558,860,000,00%23/09
86,98-0,75%-0,6651.522.890,360,000,00%23/09
168,54-0,04%-0,0662.111.951,370,000,00%23/09
60,05-5,39%-3,4229.048.422,980,000,00%23/09
1.669,90-2,86%-49,0857.054.901,900,000,00%23/09
121,200-1,93%-2,39072.356.708,800,000,00%23/09
697,57+1,34%9,2332.655.947,470,000,00%23/09
84,44-2,55%-2,2115.365.481,820,000,00%23/09
139,19-0,97%-1,363.433.078,880,000,00%23/09
5,8200-1,02%-0,06006.248.032,780,000,00%23/09
94,34-1,34%-1,289.393.637,420,000,00%23/09
81,06-2,65%-2,2111.693.090,210,000,00%23/09
84,170-0,63%-0,53035.193.330,620,000,00%23/09
303,33-1,32%-4,0611.547.976,640,000,00%23/09
132,34-2,01%-2,7148.040.890,580,000,00%23/09
275,36-4,55%-13,13806.159.005,820,000,00%23/09
161,30-0,79%-1,2946.362.905,900,000,00%23/09
33,93-0,96%-0,3310.538.108,150,000,00%23/09
173,72-0,56%-0,983.928.144,630,000,00%23/09
175,28+0,03%0,054.423.436,610,000,00%23/09
283,63-0,93%-2,6615.388.651,820,000,00%23/09
32,83-1,44%-0,4811.185.680,840,000,00%23/09
151,29+0,51%0,7722.192.793,090,000,00%23/09
71,57-1,21%-0,8810.446.177,580,000,00%23/09
74,46-0,07%-0,0516.918.165,220,000,00%23/09
158,71-2,34%-3,8015.175.575,440,000,00%23/09

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04