22:14:59

NASDAQ 100

Puntos20.211,36
Variación-2,24%
Puntos-464,02 pts


Día mín.20165,00
Día máx.20672,10
20.211,36
52 semanas mín.14058,33
52 semanas máx.20690,97
20.211,36
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
558,1100-1,15%-6,480060.054.633,4131,860,00%11/07
182,15-0,96%-1,76305.521.983,5249,110,00%11/07
145,96-3,86%-5,8633.919.300,3933,660,00%11/07
185,57-2,92%-5,58171.771.984,3925,310,18%11/07
187,31-2,77%-5,34144.165.467,9225,510,19%11/07
195,060-2,35%-4,690335.387.763,9443,480,00%11/07
90,85+2,93%2,598.718.316,2115,654,08%11/07
325,25+1,07%3,4535.395.292,3115,992,98%11/07
233,67-2,01%-4,7919.215.184,3636,941,58%11/07
327,16-1,11%-3,674.766.669,3135,430,00%11/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
227,590-2,28%-5,320668.606.700,3734,350,44%11/07
241,170-5,41%-13,79050.623.224,6528,970,55%11/07
173,40-7,05%-13,1667.795.733,43116,150,00%11/07
1.062,95-3,35%-36,8944.946.383,3252,940,66%11/07
77,95+0,24%0,198.831.516,6219,122,00%11/07
177,71+1,93%3,3612.093.967,8065,500,00%11/07
235,63+0,62%1,4512.490.559,5125,722,20%11/07
248,840+0,72%1,7708.576.992,7630,560,00%11/07
34,53+2,07%0,704.134.247,2016,332,44%11/07
236,95+1,82%4,235.913.366,1214,440,00%11/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
1.706,66-2,15%-37,46395.686.630,0735,701,23%11/07
314,180-1,77%-5,65019.222.450,8154,150,00%11/07
223,89+2,28%4,994.218.640,6421,411,13%11/07
304,12+3,51%10,3211.513.308,059,480,00%11/07
715,93+0,05%0,338.325.489,1843,480,67%11/07
46,780+1,10%0,51026.092.410,5812,613,37%11/07
73,89+1,52%1,113.548.088,3517,222,91%11/07
70,150+3,40%2,3059.607.852,3914,781,79%11/07
37,740+0,80%0,30023.581.536,908,943,26%11/07
216,90-1,20%-2,6413.939.922,4627,550,62%11/07
54,84+1,37%0,7416.085.304,1237,650,00%11/07
75,21+4,69%3,3710.014.141,09117,980,00%11/07
846,580-4,26%-37,660361.557.153,3754,922,17%11/07
370,60-1,06%-3,9761.347.315,6197,420,00%11/07
33,75+2,55%0,847.937.354,2317,161,39%11/07
127,25+0,79%1,0021.351.817,9786,810,00%11/07
112,62+1,64%1,826.982.619,5563,180,00%11/07
207,28+2,35%4,758.377.399,0610,844,19%11/07
7,3600+0,62%0,04504.355.322,890,000,00%11/07
106,72+4,15%4,2512.374.287,2916,040,00%11/07
105,44-0,56%-0,5912.555.085,11765,240,00%11/07
32,45+1,53%0,496.778.841,9617,012,69%11/07
145,3100+0,85%1,230018.559.915,5718,430,57%11/07
35,33+1,84%0,648.541.837,1914,004,50%11/07
512,67-4,11%-21,95433.207.988,9226,740,34%11/07
64,190+1,04%0,66015.127.360,3730,782,41%11/07
58,79-1,31%-0,789.006.961,5734,710,00%11/07
79,97+1,06%0,847.521.841,6018,010,16%11/07
69,9900+1,79%1,230018.020.183,8917,794,65%11/07
52,97-3,81%-2,102.132.134,8338,650,00%11/07
214,92+0,23%0,4925.765.865,5120,912,09%11/07
487,87+0,96%4,664.317.014,9143,900,00%11/07
117,96+4,23%4,7910.909.579,19147,900,00%11/07
33,5100-3,85%-1,340045.035.466,9829,361,61%11/07
629,05-0,67%-4,2620.740.719,0339,760,51%11/07
443,540-0,28%-1,25024.126.362,8870,610,00%11/07
852,87-4,37%-38,9626.240.729,3736,780,65%11/07
65,34-0,91%-0,6016.222.800,0519,192,64%11/07
1.060,170-5,94%-66,92063.546.707,1936,660,72%11/07
434,91-0,03%-0,1419.177.584,3228,131,27%11/07
289,24+0,37%1,0619.152.502,6320,690,00%11/07
239,55-1,22%-2,9615.667.373,2925,370,89%11/07
72,16-3,59%-2,6924.188.229,7351,860,34%11/07
1.709,72+0,52%8,8821.340.444,3347,630,00%11/07
92,05-4,08%-3,9218.474.511,2035,091,86%11/07
130,20-4,54%-6,19145.278.283,70109,670,35%11/07
455,130-2,40%-11,180466.904.954,5939,720,63%11/07
122,82+4,63%5,4319.535.483,260,000,00%11/07
248,88+1,10%2,7213.203.858,24118,030,00%11/07
50,28+0,86%0,4312.922.230,7227,950,00%11/07
652,61-3,71%-25,15132.150.726,6737,600,00%11/07
127,34-5,56%-7,501.741.141.176,7547,200,02%11/07
274,60-2,75%-7,7616.005.170,0319,561,54%11/07
1.033,27+0,51%5,2411.570.674,6424,420,00%11/07
186,93+2,64%4,808.481.008,8931,110,52%11/07
74,24-3,11%-2,3821.207.125,8418,350,00%11/07
103,220+1,66%1,6906.733.310,1912,073,52%11/07
331,03-1,87%-6,3331.330.671,5661,420,00%11/07
117,060+0,06%0,0705.796.423,8223,533,32%11/07
59,99+1,87%1,1033.072.455,2614,500,00%11/07
163,93+0,23%0,3761.035.245,8820,153,24%11/07
139,27+0,88%1,2245.344.160,2611,290,00%11/07
3.940,94-1,14%-45,3650.386.725,7422,270,90%11/07
199,870-4,26%-8,89062.847.464,2220,741,63%11/07
1.080,39+0,85%9,1112.603.116,4823,290,00%11/07
555,55+0,48%2,658.469.572,5630,960,50%11/07
150,78+1,84%2,739.277.838,4624,301,01%11/07
73,310+1,12%0,81048.280.094,8021,243,04%11/07
608,92-1,78%-11,067.929.523,6547,980,00%11/07
178,86-0,93%-1,6829.710.740,9219,901,48%11/07
151,60+1,87%2,787.567.925,9060,700,00%11/07
240,64-8,59%-22,611.616.352.943,16101,420,00%11/07
199,90-1,87%-3,8042.401.288,7139,132,61%11/07
32,17+0,75%0,246.202.078,2010,594,99%11/07
98,57-1,27%-1,279.216.892,9964,430,00%11/07
275,22-0,86%-2,394.944.575,7141,870,50%11/07
492,39+0,22%1,0818.236.629,7327,890,00%11/07
11,44+1,46%0,179.027.759,293,9312,89%11/07
226,86+1,69%3,7720.371.113,9833,380,00%11/07
54,07+2,79%1,4711.183.830,4414,764,16%11/07
195,94-0,75%-1,4810.059.277,2967,220,00%11/07

Noticias
  • 21/06
33043
21/06/2024 - 13:36
  • 18/06
33043
18/06/2024 - 13:41
  • 25/04
33043
25/04/2024 - 16:42