PuntosVariaciónHora
7.434,73-1,47%  -110,77 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
78,880-2,94%-2,3900,0060.138,790,000,00%17/09
268,2500-2,34%-6,44000,00131.352,010,000,00%17/09
117,81-0,33%-0,390,0026.255,040,000,00%17/09
378,37-3,02%-11,790,0030.390,710,000,00%17/09
1.159,83-1,54%-18,150,00346.689,660,000,00%17/09
1.156,05-1,41%-16,480,00404.482,820,000,00%17/09
1.908,030-3,16%-62,1600,00930.624,820,000,00%17/09
40,32+1,46%0,580,0018.567,730,000,00%17/09
200,81+0,11%0,230,00132.877,180,000,00%17/09
91,31-1,32%-1,220,0033.937,180,000,00%17/09
217,880-2,66%-5,9600,001.052.344,280,000,00%17/09
38,700-1,02%-0,4000,0039.011,460,000,00%17/09
183,09-0,68%-1,260,0075.738,700,000,00%17/09
147,04-0,28%-0,420,0064.415,690,000,00%17/09
146,720-3,06%-4,6300,0032.075,430,000,00%17/09
217,66-1,08%-2,370,0076.204,340,000,00%17/09
334,40-1,26%-4,280,0067.362,490,000,00%17/09
98,15-1,27%-1,260,0017.430,500,000,00%17/09
202,31+1,95%1,888.784,2487.333,360,000,00%17/09
44,03-0,05%-0,020,0018.411,840,000,00%17/09
45,370-1,92%-0,8900,0012.831,000,000,00%17/09
87,2000+0,03%0,03000,0061.333,250,000,00%17/09
64,20-1,14%-0,740,0021.122,080,000,00%17/09
319,47+0,42%1,340,0074.073,570,000,00%17/09
119,660-0,70%-0,8400,0021.992,430,000,00%17/09
212,47-0,94%-2,010,0022.581,160,000,00%17/09
47,110-0,61%-0,2900,00221.552,770,000,00%17/09
110,740-1,41%-1,5800,0015.022,820,000,00%17/09
75,960-0,42%-0,3200,0044.074,560,000,00%17/09
36,960+0,00%0,0000,00168.999,190,000,00%17/09
232,000-1,44%-3,3800,00101.755,660,000,00%17/09
73,34-0,19%-0,140,0062.985,170,000,00%17/09
37,14-2,37%-0,900,0020.085,510,000,00%17/09
38,10-0,83%-0,320,008.471,340,000,00%17/09
85,50+1,10%0,930,0020.339,460,000,00%17/09
34,200+0,29%0,1000,0033.842,600,000,00%17/09
36,56+0,49%0,180,008.375,200,000,00%17/09
112,6900-1,38%-1,58000,0034.346,920,000,00%17/09
128,98-0,59%-0,760,0017.625,260,000,00%17/09
95,2300+3,71%3,41000,0053.530,750,000,00%17/09
160,58-1,07%-1,740,00387.267,500,000,00%17/09
57,710-0,09%-0,0500,0016.559,800,000,00%17/09
80,080-1,55%-1,2600,0032.426,560,000,00%17/09
72,7800-0,82%-0,60000,0094.347,670,000,00%17/09
105,81+0,21%0,220,0013.431,410,000,00%17/09
84,39+1,20%1,000,0012.921,080,000,00%17/09
39,5300-0,28%-0,11000,0010.757,010,000,00%17/09
242,94-2,02%-5,000,0021.036,410,000,00%17/09
347,22-1,67%-5,900,0051.041,340,000,00%17/09
67,02-1,57%-1,070,0014.246,940,000,00%17/09
45,4200-0,26%-0,12000,00211.657,200,000,00%17/09
225,47-0,91%-2,070,0058.322,690,000,00%17/09
558,650-1,71%-9,7100,0063.545,090,000,00%17/09
122,45-1,69%-2,110,0013.389,180,000,00%17/09
25,73-5,09%-1,380,0037.212,460,000,00%17/09
103,27-1,15%-1,200,0016.123,180,000,00%17/09
43,71-0,21%-0,090,0064.475,220,000,00%17/09
152,100-0,89%-1,3600,0023.967,920,000,00%17/09
21,9200-1,08%-0,24000,009.447,950,000,00%17/09
27,92-0,99%-0,280,006.172,850,000,00%17/09
26,96-0,99%-0,270,0015.860,930,000,00%17/09
129,77-0,51%-0,660,0045.854,930,000,00%17/09
57,26-1,12%-0,650,0015.919,370,000,00%17/09
322,26-0,86%-2,780,0014.552,410,000,00%17/09
80,88-3,25%-2,720,0019.051,920,000,00%17/09
43,58-1,63%-0,720,0050.544,550,000,00%17/09
112,140-1,08%-1,2300,00861.593,820,000,00%17/09
59,72+0,32%0,190,0032.996,680,000,00%17/09
37,21-0,72%-0,270,0019.925,840,000,00%17/09
198,37-1,76%-3,560,0026.051,670,000,00%17/09
350,35-3,90%-14,210,00152.562,540,000,00%17/09
44,71-0,22%-0,100,0047.126,720,000,00%17/09
273,93-0,90%-2,500,00166.549,440,000,00%17/09
336,66-0,61%-2,070,0027.122,340,000,00%17/09
70,630+0,41%0,2900,0024.758,870,000,00%17/09
74,230-0,20%-0,1500,0026.699,990,000,00%17/09
88,68-2,31%-2,100,00104.968,080,000,00%17/09
1.890,76-1,33%-25,510,0089.758,210,000,00%17/09
73,240-2,46%-1,8500,00107.599,000,000,00%17/09
386,49-1,45%-5,680,0041.023,980,000,00%17/09
96,22-0,59%-0,570,0035.925,250,000,00%17/09
47,94-0,72%-0,350,0013.760,050,000,00%17/09
176,31-0,56%-0,990,0053.748,300,000,00%17/09
7,0600-0,98%-0,07000,0031.686,020,000,00%17/09
86,22-1,72%-1,510,0015.431,790,000,00%17/09
54,570-0,33%-0,1800,0075.306,600,000,00%17/09
19,8000-1,15%-0,23000,0012.306,470,000,00%17/09
100,07-2,58%-2,650,0014.869,210,000,00%17/09
67,42-1,22%-0,830,0057.120,350,000,00%17/09
131,48-1,96%-2,630,0014.966,130,000,00%17/09
294,84-0,12%-0,360,0050.297,680,000,00%17/09
103,70-1,58%-1,660,00100.816,630,000,00%17/09
58,35-1,05%-0,620,0071.143,130,000,00%17/09
44,34-0,18%-0,080,0035.406,420,000,00%17/09
281,45+0,84%2,350,0016.822,380,000,00%17/09
120,55-0,89%-1,080,0019.855,600,000,00%17/09
175,80-1,79%-3,210,0044.927,440,000,00%17/09
22,36+0,58%0,130,0059.735,230,000,00%17/09
70,45+0,24%0,170,0069.915,410,000,00%17/09
57,18+0,39%0,220,0016.659,780,000,00%17/09
144,73-4,20%-6,340,0021.564,770,000,00%17/09
132,450-2,09%-2,8300,0014.389,880,000,00%17/09
76,72-1,10%-0,850,0019.403,530,000,00%17/09
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies