NASDAQ 100

22:14:59
Puntos15.877,72
Variación-1,60%
Puntos-258,21 pts


Día mín.15864,00
Día máx.16427,19
15.877,72
52 semanas mín.12208,39
52 semanas máx.16764,86
15.877,72
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
57,210-0,10%-0,06022.863.612,160,000,000,00%20:42
671,0500+2,22%14,550042.737.269,840,000,000,00%20:40
150,59+0,99%1,47280.235.704,890,000,000,00%20:42
623,88+3,30%19,9214.537.858,150,000,000,00%20:34
2.863,16+1,53%43,05165.198.408,130,000,000,00%20:36
2.882,06+1,82%51,57177.602.384,460,000,000,00%20:35
3.438,640-0,10%-3,360574.720.974,610,000,000,00%20:36
82,08+2,28%1,8311.804.242,400,000,000,00%20:40
201,63+0,48%0,9624.134.977,760,000,000,00%20:41
181,41+0,80%1,4425.901.095,530,000,000,00%20:42
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
394,33+3,73%14,194.289.901,940,000,000,00%20:36
163,580-0,66%-1,0901.182.366.373,150,000,000,00%20:42
147,170-2,97%-4,51061.985.928,210,000,000,00%20:41
789,22-1,83%-14,7128.451.914,740,000,000,00%20:37
368,90+3,30%11,8022.654.295,040,000,000,00%20:35
234,00+3,16%7,1714.298.285,020,000,000,00%20:40
257,000+3,02%7,54022.911.769,500,000,000,00%20:40
147,58-0,78%-1,1629.818.706,020,000,000,00%20:41
228,66-0,32%-0,7410.000.070,350,000,000,00%20:40
553,59-0,02%-0,1234.225.700,180,000,000,00%20:40
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
184,630+5,47%9,58011.517.055,500,000,000,00%20:37
193,68+4,84%8,942.265.218,760,000,000,00%20:26
72,13+2,97%2,086.896.654,960,000,000,00%20:41
671,75+5,92%37,5627.112.334,400,000,000,00%20:37
111,470+1,19%1,3101.847.801,500,000,000,00%20:41
432,89+3,73%15,567.805.001,380,000,000,00%20:40
56,560+2,84%1,56059.201.810,450,000,000,00%20:42
79,550+3,53%2,7107.099.642,940,000,000,00%20:40
51,720+5,39%2,64563.116.364,030,000,000,00%20:42
147,41+3,45%4,924.433.096,060,000,000,00%20:42
527,310-0,45%-2,40076.241.026,740,000,000,00%20:42
209,16+3,85%7,7577.153.785,910,000,000,00%20:41
35,64+3,51%1,2117.235.324,050,000,000,00%20:42
28,73+2,83%0,795.640.454,530,000,000,00%20:42
558,32+1,82%9,9714.081.314,450,000,000,00%20:36
232,58+0,78%1,7929.733.717,670,000,000,00%20:39
134,94+1,80%2,3912.129.401,460,000,000,00%20:41
34,30+2,17%0,7311.008.638,600,000,000,00%20:41
67,610+1,20%0,80028.375.089,000,000,000,00%20:42
122,8700+2,28%2,740016.592.965,450,000,000,00%20:38
53,40+2,14%1,1217.838.832,710,000,000,00%20:42
310,09-0,16%-0,50323.027.654,240,000,000,00%20:43
59,700+2,14%1,2504.819.746,630,000,000,00%20:42
99,860+4,48%4,28020.355.657,850,000,000,00%20:42
35,47+3,02%1,045.606.744,560,000,000,00%20:41
33,07+2,67%0,861.963.313,770,000,000,00%20:40
70,2400+1,90%1,310035.522.200,920,000,000,00%20:42
204,83+2,73%5,4578.123.989,560,000,000,00%20:42
598,65-0,02%-0,097.882.703,710,000,000,00%20:41
356,92-0,28%-0,9910.833.464,320,000,000,00%20:39
66,13+1,86%1,215.985.601,610,000,000,00%20:42
49,5800+2,06%1,000083.575.327,110,000,000,00%20:42
675,22+1,63%10,8049.900.060,380,000,000,00%20:41
326,270+2,02%6,45012.123.390,220,000,000,00%20:40
83,76-1,75%-1,4945.952.017,580,000,000,00%20:42
405,78-1,34%-5,5025.396.227,680,000,000,00%20:40
59,81+2,15%1,2618.573.489,070,000,000,00%20:41
664,230-4,21%-29,22065.710.160,120,000,000,00%20:41
451,23+0,67%2,9918.527.264,080,000,000,00%20:37
152,32+6,94%9,8918.106.796,980,000,000,00%20:41
71,25+0,51%0,3624.822.747,080,000,000,00%20:41
127,42-0,02%-0,0313.271.206,260,000,000,00%20:42
1.120,36+1,48%16,3254.108.246,910,000,000,00%20:39
84,56+0,23%0,1911.492.392,530,000,000,00%20:42
82,94-2,56%-2,18121.449.627,150,000,000,00%20:43
330,020+0,02%0,050543.736.415,600,000,000,00%20:43
299,62-3,53%-10,96149.080.624,310,000,000,00%20:42
83,51+3,10%2,515.851.442,060,000,000,00%20:42
106,32-4,82%-5,3915.615.428,420,000,000,00%20:42
616,90-0,06%-0,4090.074.529,900,000,000,00%20:40
321,90+2,49%7,83379.604.109,840,000,000,00%20:42
223,85+0,44%0,9917.913.395,270,000,000,00%20:40
659,76+3,66%23,3218.445.250,870,000,000,00%20:37
219,66+11,06%21,8845.106.258,130,000,000,00%20:41
84,170+2,10%1,7303.367.168,350,000,000,00%20:41
121,170+2,79%3,2907.973.869,280,000,000,00%20:40
186,67+4,15%7,43132.681.199,430,000,000,00%20:43
44,47+5,30%2,2425.185.743,970,000,000,00%20:40
161,56+1,58%2,5122.320.737,670,000,000,00%20:41
57,74-7,07%-4,4026.647.277,030,000,000,00%20:42
2.180,45+5,30%109,6669.479.963,820,000,000,00%20:40
177,150+0,95%1,670117.562.478,010,000,000,00%20:43
637,62+1,13%7,1013.799.436,750,000,000,00%20:01
111,21+6,12%6,416.397.108,290,000,000,00%20:35
158,90+0,40%0,642.788.814,970,000,000,00%20:34
6,2250+3,41%0,20505.885.842,260,000,000,00%20:42
150,87+0,48%0,7212.813.127,720,000,000,00%20:40
116,25+4,08%4,5633.789.556,630,000,000,00%20:42
111,820+2,93%3,18054.910.458,890,000,000,00%20:43
349,68+4,62%15,4525.542.979,650,000,000,00%20:37
110,78+3,81%4,0717.435.051,210,000,000,00%20:43
1.076,47-1,57%-17,14902.725.914,100,000,000,00%20:43
194,51+1,48%2,8431.317.982,010,000,000,00%20:41
33,38+1,52%0,507.131.940,550,000,000,00%20:40
241,04+1,23%2,934.861.695,690,000,000,00%20:39
226,17+2,98%6,554.827.787,690,000,000,00%20:38
205,24+0,11%0,2324.148.580,890,000,000,00%20:43
44,86+2,63%1,159.015.522,680,000,000,00%20:41
266,59+2,25%5,8615.988.023,710,000,000,00%20:38
65,16+1,50%0,969.745.259,090,000,000,00%20:43
217,03-0,55%-1,2026.562.661,110,000,000,00%20:42
191,78-3,05%-6,0359.314.291,030,000,000,00%20:42

Noticias
  • 15/11
33043
15/11/2021 - 7:25
  • 17/10
33043
17/10/2021 - 19:35
  • 13/09
33043
13/09/2021 - 8:17