NASDAQ 100

17:03:01
Puntos7.919,00
Variación+0,64%
Puntos+50,51 pts


Día mín.7887,74
Día máx.7926,10
7.919,00
52 semanas mín.5895,12
52 semanas máx.8027,18
7.919,00
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,450+1,67%0,9100,0042.293,810,000,00%17:03
264,8000-0,27%-0,72000,00127.608,540,000,00%17:02
100,49+2,11%2,080,0022.431,660,000,00%17:02
213,97+0,04%0,090,0017.108,340,000,00%17:03
1.241,61-0,23%-2,810,00373.684,140,000,00%17:03
1.243,04-0,20%-2,450,00433.609,660,000,00%17:03
1.772,200+0,84%14,6900,00875.275,270,000,00%17:03
28,88+2,32%0,660,0012.821,570,000,00%17:02
201,40-0,65%-1,320,00120.713,860,000,00%17:03
111,14+1,52%1,660,0040.738,110,000,00%17:02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
239,950+1,50%3,5400,001.083.247,450,000,00%17:03
52,550+1,68%0,8700,0048.090,620,000,00%17:03
259,70+2,08%5,280,00106.656,340,000,00%17:02
162,28-0,77%-1,260,0070.267,930,000,00%17:03
141,230+1,12%1,5600,0030.777,400,000,00%17:02
104,74+0,96%1,000,0036.771,040,000,00%17:03
223,69+1,65%3,630,0041.259,000,000,00%17:02
69,29+0,20%0,140,0012.368,570,000,00%17:02
255,20-2,45%-2,852.552,00101.230,380,000,00%11:38
66,470+1,33%0,8700,0018.504,110,000,00%17:03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
103,2500+0,29%0,30000,0072.610,540,000,00%17:03
68,28+0,77%0,520,0021.644,420,000,00%17:03
441,01+0,22%0,960,0097.215,410,000,00%17:02
108,100+0,64%0,6900,0019.834,720,000,00%17:02
270,16+0,32%0,850,0027.818,640,000,00%17:00
47,345+1,36%0,6350,00199.995,620,000,00%17:03
103,630+2,08%2,1100,0013.506,480,000,00%17:03
60,520-0,20%-0,1200,0033.474,360,000,00%17:02
45,945+0,82%0,3750,00208.770,950,000,00%17:03
301,860-0,33%-1,0000,00132.429,070,000,00%17:03
70,20+2,22%1,530,0055.569,000,000,00%17:03
30,36+3,32%0,980,0017.929,080,000,00%17:02
55,22+0,58%0,320,0012.422,010,000,00%17:02
116,81-0,15%-0,180,0027.635,400,000,00%17:03
39,100+0,72%0,2800,0032.749,520,000,00%17:03
96,1150+1,04%0,98500,0028.026,680,000,00%17:02
136,76+0,53%0,730,0019.297,260,000,00%17:02
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
188,38+1,36%2,530,00452.336,090,000,00%17:03
36,855+2,86%1,0250,0020.996,830,000,00%17:02
103,770-1,80%-1,9000,0070.517,370,000,00%17:02
65,1800+0,42%0,27000,0082.351,270,000,00%17:03
120,52-1,18%-1,450,0015.260,210,000,00%17:02
63,21+0,64%0,400,009.338,850,000,00%17:02
49,6800-0,49%-0,24500,0013.269,070,000,00%17:02
281,74-0,39%-1,090,0024.247,270,000,00%17:02
311,71+0,73%2,270,0045.778,740,000,00%17:02
78,22+0,59%0,460,0016.646,160,000,00%17:03
51,9099+1,07%0,54990,00228.543,700,000,00%17:03
260,84-0,62%-1,630,0067.470,900,000,00%17:02
561,980-0,75%-4,2700,0064.796,630,000,00%17:02
116,08+0,43%0,500,0012.406,990,000,00%17:03
30,78+2,82%0,850,0044.670,630,000,00%17:03
162,45+1,73%2,760,0025.419,020,000,00%17:02
54,35-0,24%-0,130,0078.317,310,000,00%17:03
238,080+1,87%4,3800,0034.264,840,000,00%17:02
9,7450+2,36%0,22500,003.788,540,000,00%17:03
25,80+0,00%0,000,005.308,070,000,00%17:02
24,39+0,16%0,040,0012.578,540,000,00%17:02
122,74+1,40%1,690,0041.653,590,000,00%17:03
58,09+0,59%0,340,0015.768,810,000,00%17:03
542,69+1,20%6,420,0026.889,610,000,00%17:02
96,94+2,04%1,940,0022.890,390,000,00%17:03
44,88+3,23%1,410,0049.019,910,000,00%17:03
137,815+0,29%0,4050,001.057.341,320,000,00%17:03
56,39+0,60%0,340,0030.717,570,000,00%17:02
18,38+0,25%0,050,009.791,560,000,00%17:03
284,06-0,69%-1,970,0036.335,090,000,00%17:02
274,58-0,26%-0,720,00119.362,550,000,00%17:02
195,24+2,49%4,750,00117.591,810,000,00%17:03
109,34+0,30%0,330,0037.475,080,000,00%17:02
401,85-0,33%-1,350,0030.886,310,000,00%17:03
73,360+1,84%1,3250,0025.679,810,000,00%17:03
84,300+0,07%0,0550,0030.027,940,000,00%17:03
101,16-0,06%-0,060,00118.502,980,000,00%17:02
136,68+0,31%0,430,00189.824,480,000,00%17:02
2.026,34+0,64%12,810,0086.227,320,000,00%17:02
78,700+1,31%1,0200,0095.295,410,000,00%17:03
299,15-0,35%-1,040,0032.204,970,000,00%17:02
110,91-2,82%-3,220,0040.457,740,000,00%17:03
55,48+0,91%0,500,0014.633,620,000,00%17:03
6,4500+0,31%0,02000,0028.701,310,000,00%17:03
89,46+1,93%1,690,0015.339,960,000,00%17:03
86,040+0,01%0,0100,00102.175,920,000,00%17:02
23,0750+0,28%0,06500,0014.270,350,000,00%17:02
136,60+1,22%1,650,0020.205,220,000,00%17:02
82,49+1,09%0,890,0070.142,380,000,00%17:03
122,78+0,04%0,050,0013.778,870,000,00%17:02
254,92-0,79%-2,030,0045.993,610,000,00%17:03
130,52+0,81%1,060,00121.305,240,000,00%17:03
27,82+0,76%0,210,0033.696,160,000,00%17:03
238,72-0,50%-1,200,0013.938,960,000,00%17:01
154,15-0,17%-0,270,0024.977,190,000,00%17:02
176,28+0,03%0,050,0045.022,330,000,00%17:03
20,69+0,41%0,080,0055.598,060,000,00%17:02
55,06-0,43%-0,240,0049.591,610,000,00%17:02
58,95+1,41%0,820,0017.437,160,000,00%17:03
155,20+0,42%0,660,0025.236,320,000,00%17:02
115,750+1,96%2,2300,0012.418,880,000,00%17:02
94,98+0,68%0,640,0023.940,610,000,00%17:02

Noticias
  • 15:34
33043
21/10/2019 - 15:34
  • 18/10
33043
18/10/2019 - 15:34