22:14:59

NASDAQ 100

Puntos14.715,24
Variación+0,08%
Puntos+12,48 pts


Día mín.14664,78
Día máx.14901,85
14.715,24
52 semanas mín.10440,64
52 semanas máx.15932,05
14.715,24
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
510,0000+1,04%5,260060.225.789,9123,760,00%29/09
102,82+0,04%0,04179.093.563,1416,930,00%29/09
137,26+0,56%0,7732.440.795,4640,910,00%29/09
305,28-0,67%-2,075.347.686,6919,820,00%29/09
130,85-1,10%-1,46144.925.821,6217,120,00%29/09
131,84-0,98%-1,31146.137.152,4617,190,00%29/09
127,110+0,88%1,110279.106.303,5341,040,00%29/09
75,22+0,79%0,596.654.898,3517,453,61%29/09
268,81-0,75%-2,0323.035.747,2112,863,41%29/09
174,95-0,88%-1,5519.038.539,4614,322,28%29/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
297,58-0,11%-0,334.243.341,1828,440,00%29/09
171,190+0,30%0,510366.029.486,7221,090,71%29/09
138,440+0,16%0,22021.163.565,7810,641,22%29/09
588,66+1,40%8,1530.413.300,1621,831,43%29/09
67,69+0,39%0,2612.360.110,1216,562,42%29/09
201,46+2,25%4,446.772.129,10128,410,00%29/09
240,65-1,06%-2,598.570.947,6027,142,05%29/09
206,790-0,53%-1,1107.523.299,9223,450,00%29/09
35,32-3,44%-1,266.639.040,7316,102,72%29/09
256,90-0,36%-0,948.590.219,7513,290,00%29/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
830,09-0,28%-2,2968.598.073,0412,373,69%29/09
234,290+0,16%0,3804.801.757,2733,720,00%29/09
440,06-1,01%-4,4714.781.597,8412,670,00%29/09
481,43-0,56%-2,715.493.539,7726,521,16%29/09
53,770-0,19%-0,10021.118.567,8711,933,59%29/09
67,760-0,09%-0,0606.330.908,5013,501,69%29/09
44,345-1,17%-0,52521.427.868,809,802,98%29/09
109,03-0,31%-0,346.953.213,8713,821,09%29/09
43,05-0,90%-0,394.225.931,8323,190,00%29/09
76,87+0,10%0,083.122.332,3346,030,00%29/09
564,690-0,71%-4,02059.456.578,1333,020,74%29/09
167,44+1,34%2,2220.583.557,3399,940,00%29/09
30,77+0,62%0,1912.292.347,7714,591,42%29/09
91,11+2,38%2,1216.091.355,0297,670,00%29/09
93,26-2,58%-2,4715.562.163,9165,050,00%29/09
154,89-1,48%-2,327.515.788,855,215,20%29/09
10,8500+1,50%0,16006.244.448,417,370,00%29/09
106,41-0,42%-0,459.139.541,1017,000,00%29/09
31,56+0,37%0,124.712.761,5219,192,27%29/09
44,100+1,08%0,4706.509.441,979,771,81%29/09
120,3900+1,02%1,22007.432.266,8716,000,50%29/09
120,10+0,10%0,1217.850.177,1246,400,00%29/09
37,80-0,18%-0,077.739.534,3917,463,48%29/09
300,09-1,30%-3,94383.122.554,0911,450,00%29/09
54,605-1,88%-1,0454.266.332,5924,792,50%29/09
58,68+0,17%0,108.879.044,9346,180,00%29/09
73,01+0,58%0,42717.116,230,000,00%15/02
74,9200-0,66%-0,50009.545.097,019,874,77%29/09
58,17-0,72%-0,421.309.106,9416,860,00%29/09
184,70-1,29%-2,4122.878.074,8317,902,43%29/09
436,77-0,15%-0,673.429.558,9234,180,00%29/09
137,28+3,79%5,0111.889.994,2137,150,00%29/09
35,5100+0,94%0,330029.453.880,7310,224,02%29/09
511,19-0,24%-1,2327.847.865,0929,060,72%29/09
292,240-1,33%-3,95012.939.067,2035,200,00%29/09
29,13+2,00%0,579.120.094,6023,120,00%29/09
458,58+0,13%0,5813.454.735,6813,111,44%29/09
69,42+0,04%0,0312.459.962,7619,182,57%29/09
627,060+0,00%0,02021.013.848,9311,201,48%29/09
5,58+0,90%0,054.981.625,040,000,00%29/09
385,58+1,75%6,6234.819.847,5525,570,00%29/09
196,58-1,49%-2,9814.850.294,3618,151,19%29/09
54,12+0,22%0,1218.702.574,7015,820,55%29/09
1.270,20-0,35%-4,5016.414.012,8461,960,00%29/09
78,02-0,70%-0,559.989.215,8310,052,54%29/09
68,02+4,34%2,8364.938.906,394,750,63%29/09
315,980+0,74%2,330314.392.999,0924,010,95%29/09
103,32+3,04%3,0521.238.589,8114,510,00%29/09
52,94-0,40%-0,229.432.507,3128,840,00%29/09
377,48+0,28%1,0598.031.628,9215,170,00%29/09
434,90+0,97%4,19844.086.457,8525,350,19%29/09
199,98-0,29%-0,598.102.092,8210,652,24%29/09
909,14-0,90%-8,269.486.313,5317,180,00%29/09
408,70+0,63%2,5710.463.441,8519,810,49%29/09
92,92-1,20%-1,1314.548.429,2710,110,00%29/09
85,010-0,83%-0,7103.746.010,4410,183,74%29/09
234,41-0,28%-0,6623.166.054,5854,590,00%29/09
115,250-1,58%-1,8504.767.064,8526,752,41%29/09
58,47+0,48%0,2821.149.323,8315,690,00%29/09
169,33-0,09%-0,1524.863.017,3422,702,90%29/09
98,08+2,56%2,4542.758.509,3925,040,00%29/09
3.084,25-0,72%-22,4025.059.704,6314,290,00%29/09
111,040-0,04%-0,04022.667.746,829,062,46%29/09
823,68-1,33%-11,0711.937.184,2814,000,00%29/09
112,86+0,97%1,089.960.042,7414,621,85%29/09
212,20-0,00%-0,018.458.506,170,000,00%29/09
4,5250-3,52%-0,16504.144.432,1417,431,68%29/09
91,270+0,22%0,20028.331.559,1721,492,82%29/09
458,56-0,46%-2,1018.016.673,7631,430,00%29/09
139,91+0,14%0,1912.592.830,3522,190,00%29/09
250,28+1,58%3,89920.018.548,0444,370,00%29/09
158,97-0,04%-0,0617.612.033,0917,043,42%29/09
33,63-0,33%-0,114.862.661,9313,624,31%29/09
78,15+0,54%0,426.838.211,6337,380,00%29/09
236,23-1,83%-4,405.376.823,6627,050,78%29/09
347,66-1,38%-4,877.667.716,1318,380,00%29/09
22,26+6,61%1,3823.493.707,578,304,84%29/09
214,77+1,65%3,4836.947.763,6432,060,00%29/09
57,18+0,60%0,347.000.234,4219,793,10%29/09
69,94+2,33%1,599.615.475,6629,490,00%29/09
155,64+3,13%4,7215.492.908,18160,360,00%29/09

Noticias
  • 29/09
33043
29/09/2023 - 11:58
  • 24/09
33043
24/09/2023 - 18:52
  • 8/09
33043
08/09/2023 - 13:12
  • 2/09
33043
02/09/2023 - 18:41