NASDAQ 100

22:14:59
Puntos13.282,95
Variación+2,89%
Puntos+373,51 pts


Día mín.13051,70
Día máx.13293,78
13.282,95
52 semanas mín.6771,91
52 semanas máx.13879,77
13.282,95
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
98,710+3,27%3,13037.473.205,850,000,000,00%1/03
469,7500+2,19%10,050072.720.364,680,000,000,00%1/03
86,41+2,26%1,91197.711.596,000,000,000,00%1/03
151,98-0,51%-0,7837.144.614,330,000,000,00%1/03
565,24-0,23%-1,3229.370.158,440,000,000,00%1/03
2.069,99+2,40%48,45157.758.954,890,000,000,00%1/03
2.081,83+2,25%45,80129.069.134,200,000,000,00%1/03
3.144,980+1,69%52,315636.552.579,600,000,000,00%1/03
76,67+2,39%1,7914.082.409,770,000,000,00%1/03
227,17+1,09%2,4522.767.301,110,000,000,00%1/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
158,54+1,66%2,5935.091.404,530,000,000,00%1/03
346,05+1,48%5,0610.354.604,770,000,000,00%1/03
127,790+5,39%6,5401.025.731.599,220,000,000,00%1/03
122,350+3,47%4,10071.135.294,930,000,000,00%1/03
583,86+2,94%16,6916.292.471,140,000,000,00%1/03
251,48+5,79%13,7717.000.522,020,000,000,00%1/03
177,56+1,97%3,4319.428.855,580,000,000,00%1/03
284,190+3,02%8,33029.019.737,230,000,000,00%1/03
295,76+4,63%13,0898.811.109,210,000,000,00%1/03
273,25+0,23%0,6411.456.352,640,000,000,00%1/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
489,63+4,21%19,7968.674.407,510,000,000,00%1/03
147,350+4,39%6,20011.953.724,520,000,000,00%1/03
160,45+2,31%3,633.464.518,030,000,000,00%1/03
70,13+1,45%1,0040.944.596,010,000,000,00%1/03
619,81+1,04%6,4142.204.019,090,000,000,00%1/03
113,080+2,67%2,9406.965.846,240,000,000,00%1/03
344,53+6,22%20,189.171.525,130,000,000,00%1/03
45,920+2,36%1,06063.935.401,700,000,000,00%1/03
74,850+1,91%1,4009.589.016,460,000,000,00%1/03
54,450+3,38%1,78089.397.150,470,000,000,00%1/03
109,82+0,67%0,736.831.687,900,000,000,00%1/03
331,550+0,08%0,25089.926.441,180,000,000,00%1/03
92,94+1,52%1,3921.945.478,690,000,000,00%1/03
39,77+0,76%0,309.739.553,480,000,000,00%1/03
396,80-0,30%-1,2013.844.035,290,000,000,00%1/03
238,54+5,22%11,8432.243.131,270,000,000,00%1/03
99,17+1,00%0,9812.457.994,730,000,000,00%1/03
30,89+1,21%0,3717.160.883,310,000,000,00%1/03
58,490+3,72%2,10033.018.147,970,000,000,00%1/03
137,2800+2,50%3,350031.115.180,030,000,000,00%1/03
39,31+1,81%0,7014.365.482,910,000,000,00%1/03
264,37+2,78%7,14393.127.210,110,000,000,00%1/03
48,470+4,55%2,1109.342.605,740,000,000,00%1/03
116,690+1,04%1,20018.724.698,430,000,000,00%1/03
34,80+4,44%1,4818.231.102,700,000,000,00%1/03
33,39+4,57%1,463.548.360,670,000,000,00%1/03
62,4600+1,73%1,060050.606.179,430,000,000,00%1/03
538,76+3,57%18,5812.078.045,290,000,000,00%1/03
446,31+1,57%6,8919.399.404,700,000,000,00%1/03
79,65+1,27%1,002.863.282,310,000,000,00%1/03
62,8900+3,62%2,2000144.620.615,850,000,000,00%1/03
406,64+4,15%16,2152.873.313,650,000,000,00%1/03
759,230+3,03%22,31021.713.186,620,000,000,00%1/03
98,04+4,43%4,1690.859.969,880,000,000,00%1/03
326,15+4,72%14,7023.596.680,650,000,000,00%1/03
53,66+0,96%0,5128.624.938,410,000,000,00%1/03
599,540+5,80%32,85055.162.027,490,000,000,00%1/03
314,97+1,06%3,2923.583.958,860,000,000,00%1/03
148,41+0,31%0,4621.415.368,280,000,000,00%1/03
49,54+2,63%1,2744.500.656,140,000,000,00%1/03
156,87+2,78%4,2521.375.341,800,000,000,00%1/03
95,19+2,11%1,977.476.335,350,000,000,00%1/03
1.715,89+4,94%80,8063.272.467,100,000,000,00%1/03
158,15+3,64%5,5513.523.764,190,000,000,00%1/03
94,76+3,54%3,24161.547.257,520,000,000,00%1/03
236,960+2,03%4,720525.059.340,730,000,000,00%1/03
157,34+1,58%2,4559.240.647,200,000,000,00%1/03
87,49-0,32%-0,287.343.817,840,000,000,00%1/03
110,59+0,77%0,8417.889.014,880,000,000,00%1/03
550,65+2,12%11,42120.365.136,020,000,000,00%1/03
553,93+0,93%5,12212.003.143,740,000,000,00%1/03
187,42+2,65%4,8320.998.293,510,000,000,00%1/03
451,57+0,91%4,0813.070.597,420,000,000,00%1/03
269,50+3,08%8,0514.582.457,130,000,000,00%1/03
93,750+3,15%2,8609.049.828,200,000,000,00%1/03
92,740+1,91%1,7408.421.529,090,000,000,00%1/03
273,65+5,36%13,92171.216.197,960,000,000,00%1/03
123,79+2,74%3,3037.939.046,660,000,000,00%1/03
130,58+1,10%1,4253.787.641,410,000,000,00%1/03
186,18+8,78%15,0340.766.843,990,000,000,00%1/03
2.320,45-0,26%-6,1561.469.169,160,000,000,00%1/03
139,500+2,48%3,370118.624.948,210,000,000,00%1/03
463,40+2,86%12,8819.363.816,600,000,000,00%1/03
120,56+3,34%3,9012.079.110,160,000,000,00%1/03
152,54+0,96%1,453.900.668,240,000,000,00%1/03
6,0300+3,43%0,20007.540.479,240,000,000,00%1/03
186,63+4,88%8,6921.606.716,090,000,000,00%1/03
151,17+5,71%8,1622.646.660,510,000,000,00%1/03
106,820-1,07%-1,16073.174.680,510,000,000,00%1/03
254,06+3,65%8,9591.064.536,040,000,000,00%1/03
123,62+3,00%3,6053.472.569,720,000,000,00%1/03
718,53+7,01%47,061.034.604.782,310,000,000,00%1/03
177,71+3,18%5,4861.337.454,720,000,000,00%1/03
37,08+1,92%0,7015.184.293,380,000,000,00%1/03
195,96+0,92%1,786.295.966,840,000,000,00%1/03
166,99+1,92%3,1417.258.922,310,000,000,00%1/03
210,40-1,01%-2,1421.081.470,540,000,000,00%1/03
47,85-0,08%-0,0419.014.280,430,000,000,00%1/03
252,94+3,22%7,8942.696.764,550,000,000,00%1/03
59,15+0,96%0,5617.682.507,310,000,000,00%1/03
133,79+2,65%3,4613.454.335,400,000,000,00%1/03
409,67+9,65%36,07148.561.205,280,000,000,00%1/03

Noticias
  • 15:34
33043
02/03/2021 - 15:34
  • 1/03
33043
01/03/2021 - 15:33