22:14:59

NASDAQ 100

Puntos12.728,27
Variación+2,12%
Puntos+263,76 pts


Día mín.12419,71
Día máx.12771,59
12.728,27
52 semanas mín.10440,64
52 semanas máx.15265,42
12.728,27
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
73,670-2,51%-1,90045.613.517,260,000,00%17:27
377,3500-1,70%-6,530021.838.250,330,000,00%17:27
85,09-0,95%-0,8262.107.693,750,000,00%17:28
115,81-3,29%-3,957.610.476,920,000,00%17:27
335,54-2,82%-9,723.624.082,550,000,00%17:07
98,26-8,71%-9,38227.967.407,110,000,00%17:28
98,63-8,69%-9,39262.610.523,360,000,00%17:28
98,930-3,10%-3,160129.245.930,500,000,00%17:28
90,59-1,81%-1,674.282.849,920,000,00%17:27
242,10-0,76%-1,864.419.652,750,000,00%17:20
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
178,39-1,44%-2,605.100.081,780,000,00%17:25
274,94-0,78%-2,151.006.303,720,000,00%17:01
151,800-1,86%-2,870186.923.867,400,000,00%17:28
116,760-3,06%-3,6908.900.002,210,000,00%17:27
665,53-1,90%-12,897.657.288,520,000,00%17:07
64,75+0,74%0,479.900.451,270,000,00%17:28
175,14-3,31%-5,993.293.911,020,000,00%17:26
225,22-0,66%-1,501.916.585,530,000,00%17:15
222,450-0,61%-1,3702.504.763,580,000,00%17:08
32,21-0,92%-0,302.045.741,910,000,00%17:28
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
288,22-1,10%-3,222.887.208,360,000,00%17:21
603,36-1,78%-10,9112.096.884,750,000,00%17:26
186,000-1,23%-2,3101.590.401,660,000,00%17:25
400,00-0,66%-2,646.375.911,530,000,00%17:26
441,18-0,38%-1,671.035.332,590,000,00%17:20
46,840-2,07%-0,99013.818.041,750,000,00%17:28
66,410-1,64%-1,1102.378.418,070,000,00%17:27
38,585-2,71%-1,07512.565.810,070,000,00%17:28
84,32-1,91%-1,641.132.891,860,000,00%17:26
68,57-0,46%-0,32722.200,450,000,00%17:17
76,53-1,71%-1,33752.964,190,000,00%17:20
506,000-2,09%-10,79024.883.394,020,000,00%17:27
115,79+1,07%1,2310.582.914,830,000,00%17:27
32,09-0,59%-0,194.445.405,700,000,00%17:28
81,70+1,72%1,396.643.337,160,000,00%17:28
109,70+0,14%0,151.335.179,120,000,00%17:23
142,91-0,47%-0,673.463.473,270,000,00%17:26
14,8600-2,94%-0,45002.792.223,230,000,00%17:28
149,76-0,39%-0,581.753.490,270,000,00%17:25
34,98-0,65%-0,232.264.647,620,000,00%17:27
49,080-2,15%-1,0802.084.055,780,000,00%17:28
112,6300-1,34%-1,53004.727.103,940,000,00%17:28
218,50-4,41%-10,0854.948.153,490,000,00%17:27
40,05-1,85%-0,763.234.047,400,000,00%17:28
183,53-4,17%-7,99152.025.925,240,000,00%17:28
52,575-1,69%-0,9051.765.394,690,000,00%17:28
115,2900,00%0,0006.459.329,480,000,00%17:27
60,41+12,39%6,6619.882.590,400,000,00%17:27
85,4350-0,74%-0,63507.672.338,340,000,00%17:28
62,82-0,27%-0,17760.708,500,000,00%17:27
201,95-1,72%-3,538.516.308,130,000,00%17:28
493,97-2,70%-13,692.415.091,110,000,00%17:28
202,59-5,99%-12,917.496.983,300,000,00%17:23
28,4400-2,03%-0,590019.428.335,870,000,00%17:28
423,47-1,00%-4,287.782.895,900,000,00%17:26
249,520-1,43%-3,6305.537.326,880,000,00%17:28
55,46-2,88%-1,6516.554.400,260,000,00%17:28
410,35-1,56%-6,494.451.783,920,000,00%17:13
64,71-0,54%-0,354.819.598,360,000,00%17:28
518,910-2,66%-14,16012.620.134,060,000,00%17:28
11,46-0,78%-0,093.639.793,650,000,00%17:27
308,96-3,17%-10,136.598.093,690,000,00%17:27
173,96-0,84%-1,483.070.078,150,000,00%17:25
45,66-2,33%-1,097.449.400,930,000,00%17:27
1.166,37-0,59%-6,873.706.094,100,000,00%17:26
85,04-1,71%-1,483.283.539,890,000,00%17:26
60,67-2,30%-1,439.831.602,900,000,00%17:28
267,890+0,12%0,315346.525.523,590,000,00%17:28
165,68-3,15%-5,3910.774.412,900,000,00%17:28
102,08-0,37%-0,381.975.795,820,000,00%17:28
359,50-0,93%-3,3832.380.063,900,000,00%17:27
222,19+0,20%0,45190.665.205,340,000,00%17:28
189,12-2,11%-4,082.574.509,730,000,00%17:26
790,00-1,35%-10,819.362.553,060,000,00%17:25
366,06+0,13%0,492.526.377,790,000,00%17:21
72,050-2,03%-1,4971.530.632,060,000,00%17:24
165,72+3,82%6,0922.135.656,400,000,00%17:27
115,570-1,26%-1,4801.926.385,160,000,00%17:26
80,24-3,57%-2,9715.537.015,040,000,00%17:28
170,60-0,57%-0,988.300.004,740,000,00%17:27
92,38-2,21%-2,0914.310.680,970,000,00%17:28
2.438,00-1,98%-49,2912.161.858,290,000,00%17:23
133,190-2,50%-3,42012.650.878,020,000,00%17:28
758,22-1,51%-11,602.696.616,340,000,00%17:19
19,68-1,06%-0,215.570.639,530,000,00%17:27
113,48-0,87%-1,005.244.653,830,000,00%17:24
137,32-0,09%-0,13247.335,700,000,00%17:18
4,9850-1,20%-0,06081.116.513,720,000,00%17:27
106,120-0,67%-0,7208.364.507,830,000,00%17:28
363,28-1,01%-3,711.294.593,950,000,00%17:26
143,05+0,04%0,066.354.340,760,000,00%17:25
198,94+1,05%2,06404.606.824,820,000,00%17:28
180,06-1,89%-3,468.652.975,900,000,00%17:25
39,36-0,44%-0,181.807.918,930,000,00%17:27
178,12+0,16%0,292.069.405,480,000,00%17:24
299,48-2,97%-9,1611.993.687,630,000,00%17:18
36,55-0,52%-0,192.383.000,420,000,00%17:27
188,06-1,93%-3,714.827.343,230,000,00%17:26
67,85-1,48%-1,021.966.152,640,000,00%17:28
81,29-3,97%-3,367.515.996,710,000,00%17:28
139,66+1,12%1,554.251.542,900,000,00%17:22

Noticias
  • 16/01
33043
16/01/2023 - 6:26