NASDAQ 100

23:16:01
Puntos7.588,37
Variación-3,91%
Puntos-308,76 pts


Día mín.7580,22
Día máx.7817,74
7.588,37
52 semanas mín.6771,91
52 semanas máx.9736,57
7.588,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
57,300-3,73%-2,22041.306.906,410,000,000,00%21:50
300,7200-5,55%-17,6700144.381.055,500,000,000,00%21:50
43,51-4,27%-1,94249.552.690,850,000,000,00%21:50
89,54-0,30%-0,2721.518.692,930,000,000,00%21:50
156,16-10,18%-17,6920.140.784,520,000,000,00%21:50
1.101,33-5,22%-60,62280.345.584,490,000,000,00%21:50
1.106,36-4,91%-57,11258.683.830,820,000,000,00%21:50
1.906,200-2,05%-39,800889.579.023,460,000,000,00%21:49
10,72-11,99%-1,4629.144.316,380,000,000,00%21:50
197,49-2,58%-5,2454.998.493,100,000,000,00%21:50
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
84,30-5,87%-5,2624.356.753,520,000,000,00%21:50
212,39-8,55%-19,8612.510.129,980,000,000,00%21:46
240,850-5,22%-13,260902.946.910,870,000,000,00%21:50
43,410-5,34%-2,45046.575.221,560,000,000,00%21:50
249,00-5,05%-13,2511.711.312,630,000,000,00%21:50
129,41-5,34%-7,3036.836.066,850,000,000,00%21:50
138,910-11,02%-17,20034.259.263,110,000,000,00%21:49
97,96-2,74%-2,7623.438.946,570,000,000,00%21:50
293,01-7,38%-23,3551.032.636,040,000,000,00%21:49
83,51-1,12%-0,957.795.736,190,000,000,00%21:50
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
222,50-6,16%-14,6196.348.438,190,000,000,00%21:50
64,810-1,88%-1,24017.183.854,620,000,000,00%21:50
88,80-4,78%-4,4612.507.913,950,000,000,00%21:50
60,18-4,42%-2,7814.118.314,690,000,000,00%21:50
423,53-2,89%-12,6182.850.599,070,000,000,00%21:49
98,570-2,13%-2,1508.876.193,400,000,000,00%21:50
162,71-5,90%-10,2019.540.673,580,000,000,00%21:50
38,280-2,55%-1,00092.087.670,820,000,000,00%21:50
139,010-1,77%-2,50022.067.698,330,000,000,00%21:50
42,470-8,57%-3,98027.895.018,000,000,000,00%21:50
32,290-6,02%-2,07072.771.912,190,000,000,00%21:50
64,45-5,95%-4,0815.568.339,910,000,000,00%21:50
541,65-7,72%-45,3417.617.659,740,000,000,00%21:47
285,520+0,11%0,310126.189.525,130,000,000,00%21:50
54,61-4,66%-2,6721.344.487,210,000,000,00%21:50
22,09-6,00%-1,4111.541.439,180,000,000,00%21:50
72,96-0,71%-0,5231.223.783,970,000,000,00%21:50
28,640-4,69%-1,41027.368.415,270,000,000,00%21:50
97,1400-3,02%-3,030040.210.476,490,000,000,00%21:50
33,35-9,33%-3,4323.108.434,720,000,000,00%21:50
51,81-7,98%-4,4919.528.964,910,000,000,00%21:50
158,79-4,80%-8,00262.469.766,880,000,000,00%21:50
30,500-2,34%-0,73011.710.269,170,000,000,00%21:50
88,340-6,98%-6,63035.748.456,390,000,000,00%21:50
22,28-5,75%-1,3611.970.143,580,000,000,00%21:50
21,47-6,41%-1,477.956.289,590,000,000,00%21:50
72,1700-3,48%-2,600085.667.626,360,000,000,00%21:50
229,89-5,27%-12,7916.477.331,380,000,000,00%21:47
253,25-7,27%-19,8439.179.348,900,000,000,00%21:50
73,48+0,29%0,2110.360.541,750,000,000,00%21:50
51,7100-4,45%-2,4100170.797.071,570,000,000,00%21:50
217,52-5,43%-12,4838.363.353,560,000,000,00%21:50
457,330-7,85%-38,95067.419.732,350,000,000,00%21:50
40,97+1,11%0,4596.880.195,330,000,000,00%21:50
131,13-8,77%-12,6022.115.840,390,000,000,00%21:50
48,35-3,44%-1,7236.076.590,530,000,000,00%21:50
222,505-7,29%-17,48544.381.519,470,000,000,00%21:50
16,00-3,09%-0,512.382.452,260,000,000,00%21:49
15,16-3,62%-0,574.336.955,190,000,000,00%21:50
182,73-3,64%-6,9127.587.228,600,000,000,00%21:50
68,77-8,04%-6,0149.758.456,750,000,000,00%21:50
45,71-6,18%-3,017.723.599,220,000,000,00%21:50
447,41-8,43%-41,1731.896.112,910,000,000,00%21:50
62,60-7,75%-5,2624.490.489,230,000,000,00%21:50
39,68-5,68%-2,3977.204.836,710,000,000,00%21:50
151,600-3,87%-6,110676.932.202,060,000,000,00%21:50
52,91-5,94%-3,3415.463.882,780,000,000,00%21:50
39,91-4,29%-1,799.297.653,870,000,000,00%21:50
324,79+1,31%4,2020.568.488,050,000,000,00%21:50
362,81-3,38%-12,69247.120.350,300,000,000,00%21:50
241,71-8,28%-21,81300.373.979,750,000,000,00%21:51
74,41-10,30%-8,5419.758.248,600,000,000,00%21:50
285,87-4,98%-14,9724.044.845,900,000,000,00%21:51
59,730-2,43%-1,49016.263.107,980,000,000,00%21:50
60,120-4,57%-2,88025.913.496,790,000,000,00%21:50
91,02-4,92%-4,7185.088.724,570,000,000,00%21:51
117,85-1,82%-2,1876.292.115,960,000,000,00%21:51
1.266,14-6,05%-81,5574.690.185,220,000,000,00%21:49
66,220-2,13%-1,44096.840.155,920,000,000,00%21:51
494,03+1,17%5,7391.641.514,580,000,000,00%21:50
80,85-7,09%-6,1734.942.866,080,000,000,00%21:51
111,55-3,29%-3,797.491.807,480,000,000,00%21:49
4,6300-6,28%-0,31004.352.406,370,000,000,00%21:49
82,03-8,35%-7,4721.584.032,620,000,000,00%21:51
109,30-13,41%-16,9218.582.304,890,000,000,00%21:49
62,180-5,40%-3,55066.668.064,410,000,000,00%21:51
125,15-2,95%-3,8017.039.049,840,000,000,00%21:51
85,18+1,51%1,2786.850.298,310,000,000,00%21:51
115,95-2,14%-2,5426.387.015,740,000,000,00%21:50
479,02-8,58%-44,98603.333.867,480,000,000,00%21:50
96,66-3,25%-3,2586.584.156,740,000,000,00%21:51
23,61-4,49%-1,1113.294.576,780,000,000,00%21:50
161,17-8,30%-14,5818.670.528,440,000,000,00%21:51
25,79-18,28%-5,7730.320.918,400,000,000,00%21:51
175,29-2,85%-5,1412.493.007,190,000,000,00%21:49
140,65+0,91%1,2716.201.647,710,000,000,00%21:51
225,65-5,17%-12,3040.490.952,640,000,000,00%21:50
43,11-5,71%-2,6127.957.325,650,000,000,00%21:51
38,41-7,80%-3,2516.846.572,290,000,000,00%21:51
156,29-7,79%-13,2117.221.106,140,000,000,00%21:51
124,90-4,09%-5,3332.410.656,440,000,000,00%21:50
57,95-3,93%-2,3720.602.234,070,000,000,00%21:51
76,49-1,67%-1,3021.596.342,130,000,000,00%21:51

Noticias
  • 31/03
33043
31/03/2020 - 15:34
  • 31/03
www.economiahoy.mx
33043
31/03/2020 - 14:30