NASDAQ 100

22:14:59
Puntos15.329,68
Variación+0,09%
Puntos+13,10 pts


Día mín.15209,16
Día máx.15345,54
15.329,68
52 semanas mín.10728,41
52 semanas máx.15701,40
15.329,68
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
75,250+0,78%0,58042.679.871,810,000,000,00%24/09
623,0100-1,24%-7,830088.373.818,690,000,000,00%24/09
105,80-0,31%-0,3384.977.452,050,000,000,00%24/09
724,97-0,29%-2,138.614.838,410,000,000,00%24/09
2.845,18+0,77%21,65239.349.115,690,000,000,00%24/09
2.853,39+0,60%16,91157.808.545,710,000,000,00%24/09
3.426,980+0,36%12,360673.069.447,060,000,000,00%24/09
82,01-0,34%-0,2813.565.683,280,000,000,00%24/09
213,64-0,66%-1,4325.721.875,080,000,000,00%24/09
178,50+0,65%1,1629.636.344,870,000,000,00%24/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
361,60+0,14%0,512.606.882,860,000,000,00%24/09
146,910+0,11%0,160478.980.451,350,000,000,00%24/09
141,920+0,60%0,85042.085.778,970,000,000,00%24/09
869,15-1,22%-10,7114.592.068,990,000,000,00%24/09
414,29+1,13%4,6321.678.377,170,000,000,00%24/09
202,17+0,43%0,8711.979.738,550,000,000,00%24/09
294,720+0,91%2,65014.857.838,460,000,000,00%24/09
156,58-2,44%-3,9128.801.313,880,000,000,00%24/09
291,65-0,54%-1,5811.562.117,410,000,000,00%24/09
505,00+0,13%0,6621.262.405,440,000,000,00%24/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
163,640+0,29%0,4704.858.528,740,000,000,00%24/09
193,08+0,29%0,562.010.588,110,000,000,00%24/09
72,95+0,03%0,024.848.078,510,000,000,00%24/09
739,14-0,41%-3,0523.644.725,530,000,000,00%24/09
117,450+1,69%1,9504.674.940,100,000,000,00%24/09
401,60+0,04%0,173.868.134,670,000,000,00%24/09
56,700+0,05%0,03032.119.236,110,000,000,00%24/09
77,620+0,64%0,49011.656.980,890,000,000,00%24/09
56,230+0,16%0,09043.877.418,060,000,000,00%24/09
147,85+1,28%1,874.658.196,090,000,000,00%24/09
467,800+3,40%15,400120.853.743,860,000,000,00%24/09
261,64-0,22%-0,5923.965.289,370,000,000,00%24/09
30,42+0,76%0,2317.733.777,650,000,000,00%24/09
29,08-0,85%-0,255.579.214,990,000,000,00%24/09
561,18-2,05%-11,7412.979.154,180,000,000,00%24/09
272,32-0,52%-1,4426.718.347,010,000,000,00%24/09
84,52-1,30%-1,1110.012.353,520,000,000,00%24/09
33,86-1,28%-0,4412.506.047,410,000,000,00%24/09
72,980-0,72%-0,53015.393.953,510,000,000,00%24/09
129,9300+1,58%2,020018.791.059,070,000,000,00%24/09
49,25-0,83%-0,4112.979.352,420,000,000,00%24/09
353,14+2,13%7,36385.094.865,120,000,000,00%24/09
54,105+0,44%0,2356.092.602,550,000,000,00%24/09
109,720-0,48%-0,53012.978.795,570,000,000,00%24/09
39,26+2,20%0,858.325.709,800,000,000,00%24/09
36,34+1,88%0,671.966.097,170,000,000,00%24/09
71,2200-0,64%-0,460037.458.142,430,000,000,00%24/09
219,15-0,24%-0,5326.257.849,750,000,000,00%24/09
680,21-0,36%-2,484.505.319,640,000,000,00%24/09
432,89-0,12%-0,5316.131.989,710,000,000,00%24/09
68,99-1,10%-0,773.243.593,660,000,000,00%24/09
54,2200+0,33%0,180035.499.692,810,000,000,00%24/09
578,19+0,20%1,1425.430.262,490,000,000,00%24/09
1.043,730-0,04%-0,39019.875.088,160,000,000,00%24/09
73,99-2,79%-2,1233.626.261,420,000,000,00%24/09
370,01-0,22%-0,834.496.783,730,000,000,00%24/09
60,35-0,61%-0,3737.756.748,070,000,000,00%24/09
612,750+0,03%0,21037.512.094,380,000,000,00%24/09
432,68+0,24%1,0425.413.045,660,000,000,00%24/09
152,50+1,71%2,5721.476.375,620,000,000,00%24/09
63,61+0,25%0,1610.820.083,280,000,000,00%24/09
160,85+3,91%6,0541.263.506,310,000,000,00%24/09
1.870,99-0,75%-14,1214.876.178,520,000,000,00%24/09
165,32+0,08%0,138.404.368,470,000,000,00%24/09
74,040,00%0,0055.210.347,680,000,000,00%24/09
299,340-0,08%-0,230384.537.848,820,000,000,00%24/09
430,17-5,28%-23,96282.108.002,820,000,000,00%24/09
92,77-0,33%-0,313.557.691,480,000,000,00%24/09
81,33-0,34%-0,289.676.767,080,000,000,00%24/09
592,63-0,13%-0,7694.524.313,160,000,000,00%24/09
220,86-1,76%-3,96252.287.403,640,000,000,00%24/09
216,66+0,15%0,3310.942.704,940,000,000,00%24/09
625,48-0,13%-0,845.538.231,810,000,000,00%24/09
253,42-0,77%-1,979.574.619,110,000,000,00%24/09
80,530-0,41%-0,3303.898.182,900,000,000,00%24/09
109,970-0,30%-0,3305.237.576,720,000,000,00%24/09
278,14-0,31%-0,8773.142.275,960,000,000,00%24/09
92,67-1,76%-1,6618.879.220,110,000,000,00%24/09
154,20+0,06%0,1025.143.641,750,000,000,00%24/09
94,48-3,83%-3,7619.609.354,790,000,000,00%24/09
2.489,86+0,46%11,5043.836.722,190,000,000,00%24/09
133,850-0,04%-0,05041.546.962,630,000,000,00%24/09
638,87-1,23%-7,9822.457.623,580,000,000,00%24/09
115,99+0,40%0,465.051.211,690,000,000,00%24/09
161,22-3,04%-5,062.820.466,570,000,000,00%24/09
6,0500+0,33%0,02001.849.690,220,000,000,00%24/09
172,65-0,42%-0,725.442.641,390,000,000,00%24/09
151,19-0,86%-1,316.160.934,200,000,000,00%24/09
114,080-0,05%-0,06035.142.170,070,000,000,00%24/09
322,07-0,28%-0,904.815.733,550,000,000,00%24/09
129,46-1,08%-1,4219.694.389,940,000,000,00%24/09
774,33+2,73%20,581.045.997.746,370,000,000,00%24/09
200,60+0,98%1,9546.797.368,990,000,000,00%24/09
36,39+0,22%0,087.657.345,810,000,000,00%24/09
217,73+0,56%1,221.533.866,280,000,000,00%24/09
207,96-0,50%-1,054.037.071,380,000,000,00%24/09
183,56-0,81%-1,5012.387.090,670,000,000,00%24/09
48,29-0,35%-0,178.307.577,640,000,000,00%24/09
268,49-0,57%-1,558.527.973,700,000,000,00%24/09
63,31+0,67%0,4210.142.025,670,000,000,00%24/09
157,12+0,61%0,9510.821.873,730,000,000,00%24/09
272,32-1,35%-3,7474.145.555,510,000,000,00%24/09

Noticias
  • 13/09
33043
13/09/2021 - 8:17