Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 380,0500 |  | +0,82% | 3,0800 | 50.733.096,36 | 19,00 | 0,00% | 23/06 |
| ADVANCED MICRO D | 129,58 | | +1,05% | 1,35 | 300.974.210,97 | 29,79 | 0,00% | 23/06 |
| AIRBNB INC USD0.0001 A (EUR) | 130,54 |  | -0,84% | -1,11 | 20.053.043,80 | 32,62 | 0,00% | 23/06 |
| ALPHABET-A | 165,16 | | -0,92% | -1,53 | 363.742.004,07 | 18,16 | 0,30% | 23/06 |
| ALPHABET-C | 166,04 | | -0,98% | -1,65 | 255.387.118,67 | 18,24 | 0,32% | 23/06 |
| AMAZON.COM | 208,390 | | -0,58% | -1,220 | 228.619.014,39 | 34,32 | 0,00% | 23/06 |
| AMERICAN ELEC. | 103,28 | | +1,55% | 1,58 | 7.404.349,75 | 17,59 | 3,66% | 23/06 |
| AMGEN INC | 272,40 | | -5,87% | -17,00 | 82.075.838,98 | 14,15 | 3,27% | 23/06 |
| ANALOG DEVICES | 230,94 | | +1,17% | 2,67 | 22.129.450,56 | 30,55 | 1,74% | 23/06 |
| ANSYS | 334,86 | | +0,01% | 0,05 | 5.270.634,69 | 29,01 | 0,00% | 23/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 201,530 | | +0,30% | 0,610 | 347.015.752,85 | 27,46 | 0,53% | 23/06 |
| APPLIED MATERIALS | 171,970 | | +1,43% | 2,420 | 33.010.943,42 | 17,94 | 1,00% | 23/06 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 310,23 | | +1,34% | 4,09 | 15.057.835,65 | 30,77 | 1,92% | 23/06 |
| AUTODESK INC | 300,970 | | +1,27% | 3,770 | 14.147.092,04 | 30,34 | 0,00% | 23/06 |
| BAKER HUGHES-A | 37,82 | | -3,05% | -1,19 | 15.038.485,61 | 16,54 | 2,35% | 23/06 |
| BIOGEN IDEC | 124,81 | | -1,71% | -2,17 | 5.571.253,68 | 8,76 | 0,00% | 23/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 253,75 | | +1,51% | 3,77 | 175.245.519,93 | 37,45 | 0,95% | 23/06 |
| CADENCE DESIGN | 293,475 | | -0,66% | -1,935 | 22.727.282,75 | 44,25 | 0,00% | 23/06 |
| CDW | 173,76 | | +1,84% | 3,14 | 7.157.849,99 | 17,48 | 1,45% | 23/06 |
| CHARTER COMM-A | 392,52 | | +1,59% | 6,13 | 15.798.022,22 | 10,23 | 0,00% | 23/06 |
| CINTAS | 220,86 | | +1,02% | 2,23 | 11.246.897,01 | 45,71 | 0,66% | 23/06 |
| CISCO SYSTEMS | 67,380 | | +1,58% | 1,045 | 56.498.077,62 | 16,91 | 2,52% | 23/06 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 76,730 | | +1,67% | 1,260 | 7.748.207,62 | 15,57 | 1,59% | 23/06 |
| COMCAST CLASS A | 34,600 | | +0,23% | 0,080 | 12.210.813,90 | 8,09 | 3,76% | 23/06 |
| CONSTELLATION ENERGY CORPORATION NPV | 315,30 | | +3,44% | 10,49 | 25.851.020,66 | 31,62 | 0,53% | 23/06 |
| COPART | 47,72 | | -0,53% | -0,26 | 10.300.570,44 | 31,45 | 0,00% | 23/06 |
| COSTAR GROUP INC COM USD0.01 | 80,01 | | +0,46% | 0,37 | 8.107.690,58 | 102,73 | 0,00% | 23/06 |
| COSTCO WHOLESALE | 1.004,250 | | +2,47% | 24,180 | 79.565.323,94 | 54,61 | 0,47% | 23/06 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 491,80 | | +3,14% | 14,98 | 109.906.972,36 | 137,32 | 0,00% | 23/06 |
| CSX | 32,44 | | +1,17% | 0,38 | 9.943.778,48 | 19,47 | 1,57% | 23/06 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| DEXCOM INC USD0.001 | 79,83 | | -0,29% | -0,23 | 10.958.665,92 | 40,25 | 0,00% | 23/06 |
| DIAMONDBACK ENG | 141,18 | | -5,17% | -7,70 | 32.490.679,26 | 11,29 | 2,55% | 23/06 |
| DISCOVERY HLDG A | 10,6700 | | +1,62% | 0,1700 | 4.448.642,94 | 0,00 | 0,00% | 23/06 |
| DOLLAR TREE | 100,52 | | +1,80% | 1,78 | 18.281.199,05 | 17,63 | 0,00% | 23/06 |
| DOORDASH INC COM USD0.00001 CLASS A | 230,23 | | +4,41% | 9,72 | 58.083.821,07 | 99,20 | 0,00% | 23/06 |
| DR PEPPER SNAP | 33,27 | | -0,89% | -0,30 | 8.914.472,19 | 16,19 | 2,82% | 23/06 |
| ELECTRONIC ARTS | 154,3900 | | +2,56% | 3,8500 | 13.328.872,53 | 18,14 | 0,44% | 23/06 |
| EXELON | 43,19 | | +1,41% | 0,60 | 5.429.710,75 | 16,05 | 3,75% | 23/06 |
| FACEBOOK CL A | 698,46 | | +2,33% | 15,89 | 502.733.807,85 | 26,61 | 0,26% | 23/06 |
| FASTENAL | 41,290 | | +0,82% | 0,335 | 8.287.533,66 | 38,43 | 2,03% | 23/06 |
| FORTINET | 103,19 | | +3,33% | 3,33 | 16.469.754,17 | 40,82 | 0,00% | 23/06 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 71,15 | | -0,17% | -0,12 | 5.086.580,94 | 17,93 | 0,11% | 23/06 |
| GILEAD SCIENCES | 106,1700 | | -1,69% | -1,8300 | 22.764.225,16 | 13,80 | 2,96% | 23/06 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 224,73 | | +1,33% | 2,96 | 16.364.832,70 | 21,57 | 2,02% | 23/06 |
| IDEXX LABS | 524,09 | | +0,06% | 0,29 | 6.190.432,76 | 42,84 | 0,00% | 23/06 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 21,1700 | | +0,50% | 0,1050 | 30.803.193,04 | 74,59 | 0,21% | 23/06 |
| INTUIT | 762,49 | | +0,15% | 1,18 | 25.006.222,51 | 37,51 | 0,53% | 23/06 |
| INTUITIVE SURGICAL | 515,044 | | +1,20% | 6,084 | 16.939.050,44 | 65,60 | 0,00% | 23/06 |
| KLA-TENCOR | 855,96 | | +0,70% | 5,96 | 37.420.048,32 | 26,72 | 0,78% | 23/06 |
| KRAFT FOODS A | 68,50 | | +0,24% | 0,17 | 12.412.642,84 | 22,16 | 2,86% | 23/06 |
| LAM RESEARCH CORP | 91,610 | | +1,26% | 1,140 | 53.910.486,61 | 22,32 | 1,01% | 23/06 |
| LINDE | 459,77 | | +0,86% | 3,92 | 24.667.527,75 | 28,41 | 1,30% | 23/06 |
| LULULEMON ATHLETICA INC COM USD0.005 | 225,54 | | -0,82% | -1,86 | 58.256.335,50 | 16,21 | 0,00% | 23/06 |
| MARRIOTT INTL-A | 264,17 | | +1,54% | 4,01 | 16.789.943,95 | 25,48 | 1,03% | 23/06 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 68,55 | | -0,61% | -0,42 | 25.500.120,24 | 47,46 | 2,80% | 23/06 |
| MICRON TECHNOLOGY | 122,09 | | -1,24% | -1,53 | 124.632.128,02 | 16,63 | 0,42% | 23/06 |
| MICROSOFT | 485,980 | | +1,82% | 8,710 | 726.086.918,61 | 35,55 | 0,69% | 23/06 |
| MODERNA INC COM USD0.0001 | 25,69 | | -0,89% | -0,23 | 6.900.326,36 | 0,00 | 0,00% | 23/06 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 63,22 | | +0,13% | 0,09 | 10.129.187,19 | 34,09 | 0,00% | 23/06 |
| NETFLIX | 1.253,52 | | +1,80% | 22,21 | 142.845.848,01 | 47,66 | 0,00% | 23/06 |
| NVIDIA | 144,19 | | +0,30% | 0,43 | 738.529.582,00 | 33,13 | 0,03% | 23/06 |
| NXP SEMICONDUCTORS | 210,79 | | +0,86% | 1,80 | 13.584.007,25 | 18,13 | 2,05% | 23/06 |
| O REILLY AUTOMOTIV | 91,26 | | +1,72% | 1,55 | 8.997.557,23 | 30,72 | 0,00% | 23/06 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 161,31 | | +3,15% | 4,93 | 9.457.599,75 | 31,41 | 0,73% | 23/06 |
| ON SEMICONDUCTOR CORP USD0.01 | 53,21 | | +0,70% | 0,37 | 12.044.853,33 | 22,38 | 0,00% | 23/06 |
| PACCAR INC | 91,740 | | +0,80% | 0,730 | 7.112.257,09 | 16,70 | 3,87% | 23/06 |
| PALO ALTO NETWORKS INC USD0.0001 | 203,33 | | +2,04% | 4,06 | 40.891.543,45 | 59,90 | 0,00% | 23/06 |
| PAYCHEX | 151,260 | | +1,46% | 2,170 | 14.203.498,16 | 28,91 | 2,71% | 23/06 |
| PAYPAL HOLDINGS | 72,01 | | +2,77% | 1,94 | 38.138.629,49 | 13,92 | 0,00% | 23/06 |
| PEPSICO | 129,09 | | +0,01% | 0,02 | 55.209.493,91 | 16,54 | 4,28% | 23/06 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.332,98 | | +0,83% | 43,80 | 31.779.676,77 | 24,46 | 0,72% | 23/06 |
| QUALCOMM INC | 153,140 | | +1,20% | 1,820 | 45.353.886,64 | 13,11 | 2,31% | 23/06 |
| REGENERON PHARMA | 511,71 | | +0,39% | 2,00 | 20.865.194,61 | 14,99 | 0,54% | 23/06 |
| ROPER INDUSTRIES | 565,84 | | +0,72% | 4,04 | 7.533.237,78 | 28,11 | 0,49% | 23/06 |
| ROSS STORES | 127,85 | | +0,16% | 0,20 | 15.718.693,40 | 21,27 | 1,24% | 23/06 |
| STARBUCKS | 92,340 | | -0,81% | -0,750 | 23.065.267,78 | 38,56 | 2,62% | 23/06 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 40,89 | | -9,83% | -4,46 | 108.100.816,93 | 19,98 | 0,00% | 23/06 |
| SYNOPSYS | 471,62 | | +0,21% | 0,98 | 19.301.902,98 | 31,63 | 0,00% | 23/06 |
| T-MOBILE US | 226,99 | | +2,48% | 5,50 | 57.971.326,03 | 21,45 | 1,53% | 23/06 |
| TAKE-TWO INTERAC | 241,57 | | +1,37% | 3,27 | 11.022.854,44 | 86,75 | 0,00% | 23/06 |
| TESLA MTRS | 348,71 | | +8,30% | 26,72 | 1.924.998.898,05 | 171,22 | 0,00% | 23/06 |
| TEXAS INSTRUMENTS | 201,38 | | +1,57% | 3,12 | 37.707.201,00 | 35,01 | 2,81% | 23/06 |
| THE KRAFT HEINZ | 25,92 | | +0,45% | 0,12 | 5.243.650,61 | 10,10 | 6,14% | 23/06 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| VERISK ANLYTCS-A | 308,39 | | +0,76% | 2,32 | 8.680.273,50 | 43,97 | 0,52% | 23/06 |
| VERTEX PHARMA | 443,69 | | +0,61% | 2,70 | 14.504.433,57 | 25,27 | 0,00% | 23/06 |
| WORKDAY-A | 236,59 | | -0,63% | -1,50 | 14.495.813,74 | 27,88 | 0,00% | 23/06 |
| XCEL ENERGY | 67,92 | | +1,91% | 1,27 | 9.424.374,07 | 17,75 | 3,40% | 23/06 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |