NASDAQ 100

19:15:01
Puntos8.387,53
Variación-0,12%
Puntos-9,84 pts


Día mín.8381,65
Día máx.8425,77
8.387,53
52 semanas mín.5895,12
52 semanas máx.8445,61
8.387,53
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,035-0,32%-0,1750,0042.238,940,000,00%19:15
309,3700+1,03%3,14000,00149.796,960,000,00%19:15
112,32-1,39%-1,590,0024.928,400,000,00%19:15
274,34-0,50%-1,380,0021.654,650,000,00%19:14
1.349,62+0,76%10,230,00404.540,050,000,00%19:15
1.350,94+0,77%10,320,00464.264,030,000,00%19:15
1.752,891+0,07%1,2910,00870.116,680,000,00%19:15
27,62-0,40%-0,110,0012.072,880,000,00%19:14
233,10-0,29%-0,670,00138.474,470,000,00%19:14
115,02-0,76%-0,880,0042.391,600,000,00%19:15
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
266,400-1,59%-4,3100,001.180.496,420,000,00%19:15
56,640+0,07%0,0400,0052.418,410,000,00%19:14
278,28-0,65%-1,810,00115.343,400,000,00%19:15
169,42-0,33%-0,560,0073.329,350,000,00%19:14
181,270+1,09%1,9500,0039.855,150,000,00%19:14
115,27-0,50%-0,580,0040.034,460,000,00%19:14
298,05-0,74%-2,210,0053.807,770,000,00%19:14
79,56-0,45%-0,360,0014.285,600,000,00%19:14
284,00+2,60%4,001.991,25110.353,810,000,00%6/12
66,530-0,97%-0,6500,0018.701,520,000,00%19:15
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
71,44+0,21%0,150,0022.457,960,000,00%19:14
468,97+0,24%1,120,00100.832,820,000,00%19:14
113,720+0,70%0,7900,0020.910,820,000,00%19:14
254,95-0,50%-1,270,0026.390,340,000,00%19:12
44,140+0,68%0,3000,00187.211,900,000,00%19:15
111,070+0,41%0,4500,0014.470,030,000,00%19:14
62,170-0,78%-0,4900,0034.033,950,000,00%19:15
44,005-0,53%-0,2350,00199.706,060,000,00%19:15
296,520+0,53%1,5750,00130.316,520,000,00%19:14
70,65-0,87%-0,620,0055.002,780,000,00%19:15
32,25-1,89%-0,620,0019.002,940,000,00%19:15
57,34-1,22%-0,710,0012.748,750,000,00%19:14
92,85+0,66%0,610,0021.963,520,000,00%19:15
34,790-0,20%-0,0700,0028.339,150,000,00%19:14
102,8400-0,38%-0,39000,0029.970,180,000,00%19:14
108,78+1,12%1,200,0015.151,530,000,00%19:15
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
202,28+0,61%1,230,00486.994,570,000,00%19:15
36,090+0,42%0,1500,0020.698,600,000,00%19:14
115,270+0,68%0,7800,0078.364,700,000,00%19:15
66,9100-0,25%-0,17000,0084.695,170,000,00%19:15
100,83-0,17%-0,170,0013.817,430,000,00%19:13
69,22-0,29%-0,200,0010.173,490,000,00%19:14
52,3200-0,80%-0,42000,0014.046,800,000,00%19:14
249,91-0,58%-1,470,0021.483,390,000,00%19:14
326,24-0,07%-0,230,0047.999,910,000,00%19:14
94,77+0,31%0,290,0020.440,130,000,00%19:14
56,7900-0,04%-0,02000,00246.949,500,000,00%19:14
256,33+0,06%0,150,0066.719,190,000,00%19:14
577,800-1,33%-7,7700,0066.888,170,000,00%19:15
114,89+0,38%0,440,0012.243,670,000,00%19:14
33,42+1,47%0,490,0048.842,380,000,00%19:15
162,03-0,53%-0,860,0025.624,250,000,00%19:15
54,20+0,67%0,360,0078.302,870,000,00%19:15
267,491-0,88%-2,3690,0038.868,970,000,00%19:15
8,7100+0,11%0,01000,003.364,730,000,00%19:14
21,91-0,97%-0,220,003.977,150,000,00%19:13
20,87-0,64%-0,140,009.157,360,000,00%19:14
142,07-0,15%-0,220,0048.287,320,000,00%19:14
57,41-0,07%-0,040,0015.546,500,000,00%19:14
588,79+0,99%5,790,0029.262,760,000,00%19:15
99,24+0,49%0,480,0023.747,210,000,00%19:15
46,74-2,49%-1,190,0051.915,150,000,00%19:15
151,745-0,00%-0,0050,001.158.052,690,000,00%19:14
60,55+0,85%0,510,0032.529,740,000,00%19:14
19,20-0,47%-0,090,0010.294,930,000,00%19:15
309,39-0,09%-0,290,0039.587,210,000,00%19:14
305,55-0,59%-1,810,00133.898,920,000,00%19:14
213,34+0,55%1,170,00130.631,400,000,00%19:14
118,30-0,31%-0,370,0040.505,230,000,00%19:15
442,25-0,75%-3,320,0033.461,660,000,00%19:13
80,760-0,44%-0,3600,0027.913,730,000,00%19:15
84,830-0,35%-0,3000,0030.371,560,000,00%19:14
104,31-0,03%-0,030,00122.239,300,000,00%19:14
137,86+0,36%0,500,00192.376,300,000,00%19:14
1.912,31-0,93%-17,960,0080.047,140,000,00%19:13
85,105+1,53%1,2850,0097.228,090,000,00%19:15
363,66-2,31%-8,600,0039.329,870,000,00%19:14
114,96+0,92%1,050,0041.609,850,000,00%19:14
56,54-4,15%-2,450,0014.738,090,000,00%19:15
6,8650+0,51%0,03500,0030.368,840,000,00%19:14
103,70+2,31%2,340,0017.667,920,000,00%19:15
86,420+0,12%0,1000,00101.943,920,000,00%19:15
25,3850-0,29%-0,07500,0015.805,540,000,00%19:15
133,34-0,65%-0,870,0020.060,170,000,00%19:14
75,80-2,50%-1,950,0064.762,730,000,00%19:14
120,73-2,43%-3,010,0013.678,710,000,00%19:14
341,76+1,75%5,870,0061.373,370,000,00%19:15
122,30-0,06%-0,070,00114.416,510,000,00%19:14
32,15+3,39%1,060,0039.303,060,000,00%19:15
256,02-2,36%-6,180,0015.031,200,000,00%19:14
147,67+0,58%0,850,0024.216,680,000,00%19:15
219,95-1,48%-3,300,0056.590,910,000,00%19:14
18,89-0,21%-0,040,0050.608,670,000,00%19:15
58,91+0,48%0,280,0052.508,200,000,00%19:14
48,31-1,58%-0,770,0014.366,130,000,00%19:15
164,58-0,99%-1,640,0027.566,690,000,00%19:14
121,470-0,17%-0,2100,0013.028,550,000,00%19:14
91,54-0,35%-0,320,0023.046,990,000,00%19:15

Noticias
  • 15:33
33043
09/12/2019 - 15:33
  • 6/12
33043
06/12/2019 - 15:36