Día mín.11915,94
Día máx.12104,13
12.101,93
52 semanas mín.10440,64
52 semanas máx.15265,42
12.101,93
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 76,560 |  | +0,76% | 0,580 | 14.391.927,46 | 0,00 | 0,00% | 31/01 |
| ADOBE SYSTEMS | 370,2700 | | +1,89% | 6,8700 | 45.750.432,53 | 0,00 | 0,00% | 31/01 |
| ADVANCED MICRO D | 75,17 | | +3,75% | 2,72 | 127.625.202,50 | 0,00 | 0,00% | 31/01 |
| AIRBNB INC USD0.0001 A (EUR) | 111,14 | | +1,59% | 1,74 | 15.218.559,78 | 0,00 | 0,00% | 31/01 |
| ALIGN TECHNOLOGY | 269,60 | | +1,46% | 3,88 | 7.068.322,33 | 0,00 | 0,00% | 31/01 |
| ALPHABET-A | 98,85 | | +1,93% | 1,87 | 128.472.798,98 | 0,00 | 0,00% | 31/01 |
| ALPHABET-C | 99,87 | | +1,95% | 1,91 | 251.637.099,99 | 0,00 | 0,00% | 31/01 |
| AMAZON.COM | 103,150 | | +2,59% | 2,600 | 244.846.959,23 | 0,00 | 0,00% | 31/01 |
| AMERICAN ELEC. | 93,98 | | +1,20% | 1,11 | 11.485.917,06 | 0,00 | 0,00% | 31/01 |
| AMGEN INC | 252,40 | | +0,31% | 0,79 | 34.378.632,26 | 0,00 | 0,00% | 31/01 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ANALOG DEVICES | 171,45 | | +1,50% | 2,54 | 14.667.400,15 | 0,00 | 0,00% | 31/01 |
| ANSYS | 266,16 | | +1,83% | 4,79 | 3.486.313,59 | 0,00 | 0,00% | 31/01 |
| APPLE | 144,290 | | +0,96% | 1,370 | 340.916.506,15 | 0,00 | 0,00% | 31/01 |
| APPLIED MATERIALS | 111,500 | | +3,06% | 3,310 | 23.381.244,50 | 0,00 | 0,00% | 31/01 |
| ASML HOLD NY REG | 659,99 | | +1,54% | 9,99 | 17.560.858,78 | 0,00 | 0,00% | 31/01 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 65,36 |  | -0,73% | -0,48 | 23.564.639,66 | 0,00 | 0,00% | 31/01 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 161,62 | | +2,99% | 4,69 | 22.680.787,95 | 0,00 | 0,00% | 31/01 |
| AUT.DATA PROCESSIN | 225,90 | | +1,64% | 3,65 | 21.093.379,18 | 0,00 | 0,00% | 31/01 |
| AUTODESK INC | 215,120 | | +2,86% | 5,990 | 12.820.663,11 | 0,00 | 0,00% | 31/01 |
| BAKER HUGHES-A | 31,75 | | +2,32% | 0,72 | 6.518.425,97 | 0,00 | 0,00% | 31/01 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BIOGEN IDEC | 290,74 | | +1,66% | 4,76 | 8.873.297,21 | 0,00 | 0,00% | 31/01 |
| BROADCOM | 584,94 | | +0,62% | 3,63 | 56.592.488,00 | 0,00 | 0,00% | 31/01 |
| CADENCE DESIGN | 182,610 | | +1,04% | 1,880 | 12.394.967,44 | 0,00 | 0,00% | 31/01 |
| CHARTER COMM-A | 384,58 | | -1,62% | -6,32 | 20.690.901,86 | 0,00 | 0,00% | 31/01 |
| CINTAS | 443,12 | | +1,61% | 7,00 | 3.478.395,69 | 0,00 | 0,00% | 31/01 |
| CISCO SYSTEMS | 48,670 | | +0,92% | 0,445 | 37.603.618,72 | 0,00 | 0,00% | 31/01 |
| COGZT TECH SLTS A | 66,750 | | +2,25% | 1,470 | 14.228.660,57 | 0,00 | 0,00% | 31/01 |
| COMCAST CLASS A | 39,350 | | +0,25% | 0,100 | 39.235.263,16 | 0,00 | 0,00% | 31/01 |
| CONSTELLATION ENERGY CORPORATION NPV | 85,35 | | +3,66% | 3,01 | 3.853.844,77 | 0,00 | 0,00% | 31/01 |
| COPART | 66,59 | | +0,47% | 0,31 | 2.998.625,00 | 0,00 | 0,00% | 31/01 |
| COSTAR GROUP INC COM USD0.01 | 77,89 |  | 0,00% | 0,00 | 4.447.177,92 | 0,00 | 0,00% | 31/01 |
| COSTCO WHOLESALE | 511,200 | | +1,55% | 7,810 | 42.551.294,64 | 0,00 | 0,00% | 31/01 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 105,86 | | +4,41% | 4,47 | 13.657.835,81 | 0,00 | 0,00% | 31/01 |
| CSX | 30,93 | | +3,55% | 1,06 | 18.848.792,22 | 0,00 | 0,00% | 31/01 |
| DATADOG INC USD0.00001 A | 74,83 | | +1,31% | 0,97 | 8.525.321,21 | 0,00 | 0,00% | 31/01 |
| DEXCOM INC USD0.001 | 107,07 | | +1,47% | 1,55 | 7.389.137,97 | 0,00 | 0,00% | 31/01 |
| DIAMONDBACK ENG | 146,12 | | +0,54% | 0,78 | 7.273.155,46 | 0,00 | 0,00% | 31/01 |
| DISCOVERY HLDG A | 14,8300 | | +3,13% | 0,4500 | 11.997.657,97 | 0,00 | 0,00% | 31/01 |
| DOLLAR TREE | 150,21 | | +0,90% | 1,34 | 7.590.584,63 | 0,00 | 0,00% | 31/01 |
| DR PEPPER SNAP | 35,27 | | +1,55% | 0,54 | 8.968.658,85 | 0,00 | 0,00% | 31/01 |
| EBAY | 49,505 | | +1,26% | 0,615 | 9.623.656,82 | 0,00 | 0,00% | 31/01 |
| ELECTRONIC ARTS | 128,4900 | | -0,37% | -0,4800 | 11.651.104,83 | 0,00 | 0,00% | 31/01 |
| ENPHASE ENERGY INC COM USD0.00001 | 221,39 | | +4,31% | 9,15 | 37.834.567,51 | 0,00 | 0,00% | 31/01 |
| EXELON | 42,19 | | +1,05% | 0,44 | 7.858.326,75 | 0,00 | 0,00% | 31/01 |
| FACEBOOK CL A | 148,98 | | +1,30% | 1,91 | 139.709.806,92 | 0,00 | 0,00% | 31/01 |
| FASTENAL | 50,560 | | +2,27% | 1,120 | 5.915.029,60 | 0,00 | 0,00% | 31/01 |
| FISERV | 106,670 | | +0,87% | 0,920 | 16.591.399,85 | 0,00 | 0,00% | 31/01 |
| FORTINET | 52,33 | | +2,49% | 1,27 | 14.494.637,41 | 0,00 | 0,00% | 31/01 |
| GILEAD SCIENCES | 83,9400 | | +0,70% | 0,5800 | 21.284.617,43 | 0,00 | 0,00% | 31/01 |
| GLOBALFOUNDRIES INC COM USD0.02 | 59,27 | | +3,06% | 1,76 | 1.005.070,46 | 0,00 | 0,00% | 31/01 |
| HONEYWELL | 208,54 | | +1,36% | 2,79 | 22.286.797,22 | 0,00 | 0,00% | 31/01 |
| IDEXX LABS | 480,48 | | -0,43% | -2,06 | 7.041.625,97 | 0,00 | 0,00% | 31/01 |
| ILLUMINA | 214,13 | | +1,88% | 3,96 | 7.695.985,89 | 0,00 | 0,00% | 31/01 |
| INTEL CORP | 28,2700 | | +1,11% | 0,3100 | 61.200.479,08 | 0,00 | 0,00% | 31/01 |
| INTUIT | 422,88 | | +1,48% | 6,18 | 17.802.757,52 | 0,00 | 0,00% | 31/01 |
| INTUITIVE SURGICAL | 245,730 | | +1,44% | 3,500 | 13.471.063,95 | 0,00 | 0,00% | 31/01 |
| JD.COM SP ADR-A | 59,54 | | -0,48% | -0,29 | 16.147.859,29 | 0,00 | 0,00% | 31/01 |
| KLA-TENCOR | 392,58 | | +1,26% | 4,90 | 13.267.846,77 | 0,00 | 0,00% | 31/01 |
| KRAFT FOODS A | 65,47 | | +0,94% | 0,61 | 19.837.981,02 | 0,00 | 0,00% | 31/01 |
| LAM RESEARCH CORP | 500,060 | | +4,50% | 21,530 | 44.703.686,72 | 0,00 | 0,00% | 31/01 |
| LUCID GROUP INC COM USD0.0001 CL A | 11,69 | | -0,55% | -0,07 | 17.348.523,98 | 0,00 | 0,00% | 31/01 |
| LULULEMON ATHLETICA INC COM USD0.005 | 306,76 | | +1,38% | 4,18 | 17.398.917,09 | 0,00 | 0,00% | 31/01 |
| MARRIOTT INTL-A | 174,16 | | +1,76% | 3,02 | 6.190.944,83 | 0,00 | 0,00% | 31/01 |
| MARVELL TECHNOLOGY | 43,17 | | +2,81% | 1,18 | 25.031.863,83 | 0,00 | 0,00% | 31/01 |
| MERCADOLIBRE | 1.182,54 | | +1,81% | 20,99 | 15.883.434,72 | 0,00 | 0,00% | 31/01 |
| MICROCHIP TECH | 77,63 | | +2,60% | 1,97 | 16.233.598,15 | 0,00 | 0,00% | 31/01 |
| MICRON TECHNOLOGY | 60,31 | | -2,25% | -1,39 | 72.342.781,63 | 0,00 | 0,00% | 31/01 |
| MICROSOFT | 247,930 | | +2,13% | 5,170 | 207.452.232,25 | 0,00 | 0,00% | 31/01 |
| MODERNA INC COM USD0.0001 | 176,07 | | -2,67% | -4,83 | 56.891.532,51 | 0,00 | 0,00% | 31/01 |
| MONSTER BEVERAGE | 104,06 | | +1,61% | 1,65 | 6.212.226,24 | 0,00 | 0,00% | 31/01 |
| NETFLIX | 353,85 | | +0,22% | 0,78 | 68.240.450,87 | 0,00 | 0,00% | 31/01 |
| NVIDIA | 195,41 | | +1,97% | 3,78 | 276.988.034,60 | 0,00 | 0,00% | 31/01 |
| NXP SEMICONDUCTORS | 184,25 | | +2,74% | 4,91 | 25.653.353,71 | 0,00 | 0,00% | 31/01 |
| O REILLY AUTOMOTIV | 792,06 | | +0,32% | 2,51 | 9.043.966,40 | 0,00 | 0,00% | 31/01 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 333,33 | | +3,56% | 11,47 | 11.391.391,55 | 0,00 | 0,00% | 31/01 |
| PACCAR INC | 109,300 | | +0,48% | 0,520 | 16.033.882,42 | 0,00 | 0,00% | 31/01 |
| PALO ALTO NETWORKS INC USD0.0001 | 158,62 | | +0,63% | 0,99 | 10.756.988,37 | 0,00 | 0,00% | 31/01 |
| PAYCHEX | 115,840 | | +0,99% | 1,130 | 5.924.677,64 | 0,00 | 0,00% | 31/01 |
| PAYPAL HOLDINGS | 81,51 | | +2,36% | 1,88 | 57.253.570,09 | 0,00 | 0,00% | 31/01 |
| PEPSICO | 171,02 | | +0,90% | 1,53 | 25.776.744,01 | 0,00 | 0,00% | 31/01 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 97,97 | | +0,84% | 0,82 | 29.942.314,25 | 0,00 | 0,00% | 31/01 |
| PRICELINE.COM | 2.433,62 | | -0,20% | -4,87 | 24.868.476,03 | 0,00 | 0,00% | 31/01 |
| QUALCOMM INC | 133,180 | | +1,17% | 1,540 | 39.801.547,25 | 0,00 | 0,00% | 31/01 |
| REGENERON PHARMA | 758,01 | | +2,88% | 21,22 | 16.031.669,42 | 0,00 | 0,00% | 31/01 |
| RIVIAN AUTOMOTIVE INC COM USD0.001 CL A | 19,38 | | +7,49% | 1,35 | 22.916.041,94 | 0,00 | 0,00% | 31/01 |
| ROSS STORES | 118,16 | | -0,71% | -0,84 | 8.933.867,98 | 0,00 | 0,00% | 31/01 |
| SEATTLE GENETICS INC COM USD0.001 | 139,56 | | -0,30% | -0,42 | 6.025.728,92 | 0,00 | 0,00% | 31/01 |
| SIRIUS XM RADIO | 5,7850 | | -1,62% | -0,0950 | 12.261.967,24 | 0,00 | 0,00% | 31/01 |
| STARBUCKS | 109,140 | | +0,67% | 0,730 | 28.387.514,80 | 0,00 | 0,00% | 31/01 |
| SYNOPSYS | 353,64 | | +1,09% | 3,82 | 11.798.579,90 | 0,00 | 0,00% | 31/01 |
| T-MOBILE US | 149,32 | | +1,59% | 2,33 | 46.356.285,61 | 0,00 | 0,00% | 31/01 |
| TESLA MTRS | 173,27 | | +3,90% | 6,50 | 605.729.530,34 | 0,00 | 0,00% | 31/01 |
| TEXAS INSTRUMENTS | 177,18 | | +2,34% | 4,05 | 42.295.375,19 | 0,00 | 0,00% | 31/01 |
| THE KRAFT HEINZ | 40,51 | | +0,27% | 0,11 | 9.486.451,82 | 0,00 | 0,00% | 31/01 |
| VERISK ANLYTCS-A | 181,74 | | +1,26% | 2,26 | 7.628.846,97 | 0,00 | 0,00% | 31/01 |
| VERTEX PHARMA | 323,09 | | +0,96% | 3,08 | 15.285.814,11 | 0,00 | 0,00% | 31/01 |
| WALGREENS BOOTS | 36,85 | | +0,85% | 0,31 | 17.298.647,26 | 0,00 | 0,00% | 31/01 |
| WORKDAY-A | 181,40 | | +2,77% | 4,89 | 15.235.438,72 | 0,00 | 0,00% | 31/01 |
| XCEL ENERGY | 68,77 | | +0,98% | 0,67 | 10.908.525,27 | 0,00 | 0,00% | 31/01 |
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 74,98 | | +1,99% | 1,46 | 5.961.778,26 | 0,00 | 0,00% | 31/01 |
| ZSCALER INC USD0.001 | 124,18 | | +1,28% | 1,57 | 7.933.301,33 | 0,00 | 0,00% | 31/01 |