NASDAQ 100

22:14:59
Puntos14.770,30
Variación-2,86%
Puntos-434,52 pts


Día mín.14758,98
Día máx.15040,57
14.770,30
52 semanas mín.10957,11
52 semanas máx.15701,40
14.770,30
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
76,330+1,65%1,24042.058.262,110,000,000,00%28/09
578,9000-4,10%-24,7800122.187.782,580,000,000,00%28/09
101,51-6,15%-6,65221.181.977,670,000,000,00%28/09
677,56-3,30%-23,1313.860.554,940,000,000,00%28/09
2.717,62-3,71%-104,61278.117.914,970,000,000,00%28/09
2.725,02-3,75%-106,21266.482.551,690,000,000,00%28/09
3.317,280-2,61%-88,940935.260.500,770,000,000,00%28/09
81,29-0,11%-0,0918.747.418,600,000,000,00%28/09
212,38-0,32%-0,6936.822.698,530,000,000,00%28/09
171,29-3,21%-5,6848.349.395,450,000,000,00%28/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
343,79-3,39%-12,065.401.807,360,000,000,00%28/09
141,910-2,39%-3,480931.521.231,000,000,000,00%28/09
132,870-6,91%-9,870112.009.856,430,000,000,00%28/09
780,11-6,63%-55,3583.592.903,160,000,000,00%28/09
381,60-2,61%-10,2141.961.697,270,000,000,00%28/09
197,31-2,21%-4,4515.372.023,770,000,000,00%28/09
287,910-2,13%-6,26041.736.490,690,000,000,00%28/09
154,02-1,86%-2,9223.843.741,700,000,000,00%28/09
284,64-0,74%-2,1213.004.201,280,000,000,00%28/09
491,25-2,70%-13,6254.512.047,620,000,000,00%28/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
152,540-3,55%-5,62010.509.794,100,000,000,00%28/09
186,17-3,17%-6,102.753.779,350,000,000,00%28/09
71,23-1,11%-0,804.783.459,010,000,000,00%28/09
727,68-0,94%-6,9128.894.539,480,000,000,00%28/09
115,840-0,75%-0,8804.312.678,380,000,000,00%28/09
385,66-2,53%-10,017.458.434,910,000,000,00%28/09
55,530-1,24%-0,70061.019.208,300,000,000,00%28/09
76,370-2,17%-1,69011.139.637,400,000,000,00%28/09
54,760-2,75%-1,55093.927.070,300,000,000,00%28/09
141,20-3,78%-5,556.184.677,520,000,000,00%28/09
447,350-2,86%-13,15057.763.829,600,000,000,00%28/09
241,79-4,55%-11,5243.787.290,510,000,000,00%28/09
30,52-0,16%-0,0525.232.801,650,000,000,00%28/09
30,040,00%0,006.345.653,760,000,000,00%28/09
537,02-2,10%-11,5214.005.819,330,000,000,00%28/09
258,93-1,88%-4,9763.574.320,190,000,000,00%28/09
86,28-0,69%-0,6010.665.749,540,000,000,00%28/09
34,03+0,06%0,0216.909.937,470,000,000,00%28/09
71,280-3,24%-2,39026.797.456,090,000,000,00%28/09
133,8800+1,42%1,880026.588.029,340,000,000,00%28/09
48,20-1,43%-0,7017.881.053,390,000,000,00%28/09
340,68-3,66%-12,94305.689.652,550,000,000,00%28/09
52,700-2,41%-1,3006.128.466,030,000,000,00%28/09
109,320+0,16%0,18018.592.881,500,000,000,00%28/09
39,84-0,67%-0,278.423.447,110,000,000,00%28/09
36,86-0,19%-0,071.690.178,830,000,000,00%28/09
69,9800-0,60%-0,420035.016.841,250,000,000,00%28/09
214,97-1,35%-2,9443.361.224,700,000,000,00%28/09
627,25-3,54%-23,0113.038.724,020,000,000,00%28/09
410,36-3,56%-15,1520.929.516,200,000,000,00%28/09
68,68-0,84%-0,583.216.631,180,000,000,00%28/09
54,0100-1,21%-0,660087.245.529,390,000,000,00%28/09
545,30-3,83%-21,7149.783.894,920,000,000,00%28/09
992,470-2,04%-20,66034.347.119,060,000,000,00%28/09
75,47-1,24%-0,9552.323.398,990,000,000,00%28/09
347,12-5,10%-18,6722.809.369,480,000,000,00%28/09
58,69-1,31%-0,7841.649.052,460,000,000,00%28/09
585,860-4,98%-30,68091.288.641,770,000,000,00%28/09
414,73-3,67%-15,8131.177.091,360,000,000,00%28/09
153,63-0,46%-0,7122.776.544,730,000,000,00%28/09
60,76-3,68%-2,3226.058.020,110,000,000,00%28/09
156,55-4,92%-8,1041.597.276,840,000,000,00%28/09
1.682,98-4,81%-85,0855.204.283,600,000,000,00%28/09
158,37-4,65%-7,7218.743.216,360,000,000,00%28/09
73,15-2,71%-2,04105.436.173,840,000,000,00%28/09
283,540-3,62%-10,660984.889.527,460,000,000,00%28/09
384,16-6,05%-24,76200.797.531,200,000,000,00%28/09
89,49-2,52%-2,315.650.644,000,000,000,00%28/09
84,67+0,80%0,6731.608.362,410,000,000,00%28/09
584,00-1,42%-8,44152.944.968,770,000,000,00%28/09
207,02-4,44%-9,61302.779.284,140,000,000,00%28/09
206,17-4,84%-10,4927.204.766,460,000,000,00%28/09
613,46-1,64%-10,2410.132.910,650,000,000,00%28/09
235,76-2,36%-5,7028.466.324,510,000,000,00%28/09
80,810-0,96%-0,7804.584.770,740,000,000,00%28/09
106,710-1,89%-2,0609.395.727,400,000,000,00%28/09
262,30-4,08%-11,15155.380.023,050,000,000,00%28/09
87,81-4,75%-4,3832.243.273,160,000,000,00%28/09
151,13-1,05%-1,6154.489.078,190,000,000,00%28/09
89,03-7,57%-7,2959.385.074,910,000,000,00%28/09
2.433,61-1,73%-42,9444.755.704,450,000,000,00%28/09
129,910-2,70%-3,61053.618.477,130,000,000,00%28/09
605,01-2,28%-14,0929.289.521,980,000,000,00%28/09
114,59-1,74%-2,036.205.436,870,000,000,00%28/09
161,46-0,69%-1,134.157.725,250,000,000,00%28/09
6,1000-0,33%-0,02003.941.281,960,000,000,00%28/09
166,81-2,87%-4,9311.251.310,090,000,000,00%28/09
139,53-6,26%-9,3214.365.599,770,000,000,00%28/09
111,750-1,70%-1,93036.347.624,010,000,000,00%28/09
302,07-3,62%-11,3312.127.894,590,000,000,00%28/09
126,38-1,06%-1,3627.036.118,780,000,000,00%28/09
777,72-1,69%-13,35871.420.306,410,000,000,00%28/09
194,92-2,72%-5,4448.714.197,450,000,000,00%28/09
36,63-0,54%-0,2013.669.954,110,000,000,00%28/09
205,65-3,84%-8,213.970.458,380,000,000,00%28/09
201,76-0,95%-1,948.166.138,980,000,000,00%28/09
181,61-0,99%-1,8213.222.879,210,000,000,00%28/09
48,10-1,43%-0,7015.369.873,530,000,000,00%28/09
252,42-4,31%-11,3640.279.749,060,000,000,00%28/09
61,41-1,33%-0,8311.655.895,530,000,000,00%28/09
151,03-5,34%-8,5223.021.605,130,000,000,00%28/09
261,92-4,02%-10,9654.926.760,990,000,000,00%28/09

Noticias
  • 13/09
33043
13/09/2021 - 8:17