icon-avatar

Mercados

22:14:59

NASDAQ 100

Puntos14.580,16
Variación+0,24%
Puntos+34,33 pts
Día mín.14432,60
Día máx.14657,21
14.580,16
52 semanas mín.10440,64
52 semanas máx.15932,05
14.580,16
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
502,5800-0,80%-4,040060.419.977,9023,760,00%27/09
98,08+2,20%2,11132.234.964,8216,930,00%27/09
134,03+1,32%1,7534.596.481,3040,910,00%27/09
301,71+0,90%2,6910.110.584,3719,820,00%27/09
130,59+1,57%2,02118.806.506,8717,120,00%27/09
131,44+1,53%1,98125.750.554,9417,190,00%27/09
126,030+0,04%0,050270.253.379,7241,040,00%27/09
75,88-0,58%-0,4412.950.290,9817,453,61%27/09
269,08+0,02%0,0623.048.742,2512,863,41%27/09
172,84+0,31%0,5311.181.817,3314,322,28%27/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
294,08-0,35%-1,033.531.946,6228,440,00%27/09
170,420-0,87%-1,500498.043.025,9921,090,71%27/09
135,110+0,75%1,01028.076.186,0210,641,22%27/09
574,78+0,31%1,8035.052.483,9421,831,43%27/09
67,93-0,42%-0,2915.529.540,1816,562,42%27/09
197,58+3,15%6,048.947.882,99128,410,00%27/09
242,57+2,24%5,3219.145.537,1027,142,05%27/09
202,260+0,27%0,5505.106.113,3923,450,00%27/09
36,27+1,55%0,567.320.211,7616,102,72%27/09
257,61-0,21%-0,557.173.326,7813,290,00%27/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
817,42+0,08%0,6645.533.332,6412,373,69%27/09
230,790+0,64%1,4706.226.682,0133,720,00%27/09
433,28+1,06%4,5613.814.287,1312,670,00%27/09
481,21+0,42%1,9910.407.294,4826,521,16%27/09
53,190+0,89%0,47024.852.353,6711,933,59%27/09
68,210-0,64%-0,4407.529.985,2013,501,69%27/09
44,620+0,86%0,38022.686.110,339,802,98%27/09
110,80+2,11%2,2911.399.502,9013,821,09%27/09
43,08+0,77%0,333.457.653,5323,190,00%27/09
76,33-0,01%-0,012.730.416,8846,030,00%27/09
563,570+1,83%10,120130.170.182,0033,020,74%27/09
163,06+1,60%2,5617.449.810,6799,940,00%27/09
30,30-1,05%-0,329.256.920,8214,591,42%27/09
87,87+1,43%1,246.964.092,7497,670,00%27/09
92,05+3,84%3,4026.717.742,0665,050,00%27/09
157,28+2,74%4,1923.159.020,865,215,20%27/09
11,0500+3,27%0,35004.450.356,067,370,00%27/09
105,38-0,99%-1,0510.012.773,0717,000,00%27/09
31,68-1,54%-0,505.315.360,1019,192,27%27/09
42,920-1,33%-0,58010.358.810,329,771,81%27/09
118,0100-0,30%-0,36005.494.879,7016,000,50%27/09
120,01+0,69%0,8220.313.488,6046,400,00%27/09
38,79-0,92%-0,367.162.396,1817,463,48%27/09
297,87-0,37%-1,10522.825.976,0011,450,00%27/09
55,090+1,10%0,6006.124.686,6124,792,50%27/09
58,15+1,18%0,686.270.873,5346,180,00%27/09
73,01+0,58%0,42717.116,230,000,00%15/02
75,5500+0,01%0,010017.188.073,979,874,77%27/09
57,83+2,75%1,552.140.187,4516,860,00%27/09
187,95+0,10%0,1916.084.105,7717,902,43%27/09
437,34+1,14%4,954.153.035,6734,180,00%27/09
133,34+3,45%4,458.176.016,5937,150,00%27/09
34,6400+2,33%0,790030.691.792,1210,224,02%27/09
508,13+0,93%4,6920.843.990,8129,060,72%27/09
291,330+0,14%0,42019.392.717,7135,200,00%27/09
28,94-0,29%-0,096.953.640,3423,120,00%27/09
445,44+0,08%0,3515.302.100,3613,111,44%27/09
69,99-0,85%-0,6017.756.150,1019,182,57%27/09
613,730+1,21%7,31035.327.511,0311,201,48%27/09
5,48+2,91%0,164.525.329,690,000,00%27/09
378,98-0,49%-1,8511.534.706,1725,570,00%27/09
193,88+1,08%2,0714.300.167,1618,151,19%27/09
52,56+1,62%0,8415.346.762,3115,820,55%27/09
1.256,02-1,02%-12,9514.344.489,2761,960,00%27/09
76,52+0,59%0,459.139.511,0910,052,54%27/09
68,24+0,38%0,2645.750.181,204,750,63%27/09
312,810+0,21%0,670240.166.193,1624,010,95%27/09
99,42+1,31%1,299.384.452,2814,510,00%27/09
53,14-2,18%-1,1912.766.848,1028,840,00%27/09
377,47-0,47%-1,7978.628.201,4415,170,00%27/09
424,70+1,35%5,64727.928.860,9125,350,19%27/09
196,68+0,82%1,596.955.928,5110,652,24%27/09
914,14-0,08%-0,7314.666.620,3917,180,00%27/09
399,85+0,16%0,649.202.701,6819,810,49%27/09
92,05+2,03%1,8313.320.458,2910,110,00%27/09
84,850+1,16%0,9703.265.247,1210,183,74%27/09
231,98+2,25%5,1029.917.064,3654,590,00%27/09
116,510+3,23%3,65011.783.566,4226,752,41%27/09
57,37-2,66%-1,5741.461.955,6515,690,00%27/09
169,57-1,73%-2,9838.630.820,6022,702,90%27/09
95,01+1,16%1,0926.701.818,4425,040,00%27/09
3.084,44+0,75%22,9421.457.318,5114,290,00%27/09
109,200-0,46%-0,51024.768.370,169,062,46%27/09
832,66+0,04%0,3710.811.534,3314,000,00%27/09
108,96-0,52%-0,576.318.716,4114,621,85%27/09
212,47-1,63%-3,5316.386.067,870,000,00%27/09
4,0750+5,16%0,20003.824.229,0817,431,68%27/09
91,160-0,90%-0,83014.735.029,7021,492,82%27/09
447,02+0,56%2,498.738.351,0031,430,00%27/09
139,74-0,53%-0,7416.319.327,6422,190,00%27/09
240,48-1,50%-3,66692.406.420,3144,370,00%27/09
158,07+0,06%0,0926.590.845,1817,043,42%27/09
34,06-1,30%-0,4515.269.047,7413,624,31%27/09
75,38+1,28%0,957.501.650,4437,380,00%27/09
239,65-0,77%-1,865.126.249,9927,050,78%27/09
349,74-0,59%-2,098.656.084,4218,380,00%27/09
21,02-0,61%-0,134.644.055,938,304,84%27/09
230,83+0,64%1,4715.498.768,3432,060,00%27/09
57,24-0,86%-0,506.786.023,0119,793,10%27/09
67,34-1,43%-0,988.005.748,6329,490,00%27/09
148,83+0,55%0,814.219.406,28160,360,00%27/09
Noticias

¡Preparen su munición, estamos cerca de obtener nuestra recompensa!

  • 24/09
33043
24/09/2023 - 18:52

Para volver a comprar bolsa hay que tener paciencia, pero la recompensa cada vez está más clara

  • 8/09
33043
08/09/2023 - 13:12

El remate final sería una nueva oportunidad de compra

  • 2/09
33043
02/09/2023 - 18:41

¿Siguen EEUU y Europa la misma trayectoria?

  • 21/08
33043
21/08/2023 - 14:49