NASDAQ 100

23:16:01
Puntos8.436,67
Variación-4,93%
Puntos-437,09 pts


Día mín.8430,53
Día máx.8786,68
8.436,67
52 semanas mín.6936,68
52 semanas máx.9736,57
8.436,67
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,330-1,75%-1,0400,0045.696,110,000,00%27/02
337,5200-3,93%-13,82000,00168.282,510,000,00%27/02
92,09-2,84%-2,690,0020.725,340,000,00%27/02
223,97-1,57%-3,570,0017.963,840,000,00%27/02
1.314,95-5,43%-75,520,00401.040,830,000,00%27/02
1.318,09-5,39%-75,090,00457.042,550,000,00%27/02
1.884,300-4,81%-95,2900,00953.444,500,000,00%27/02
20,60-7,66%-1,710,009.128,310,000,00%27/02
203,50-5,15%-11,040,00122.414,410,000,00%27/02
107,72-6,20%-7,120,0040.625,720,000,00%27/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
273,520-6,54%-19,1300,001.217.827,350,000,00%27/02
57,000-4,70%-2,8100,0052.949,470,000,00%27/02
277,23-3,17%-9,090,00116.751,940,000,00%27/02
157,53-5,29%-8,800,0069.564,250,000,00%27/02
180,650-5,26%-10,0200,0040.620,290,000,00%27/02
119,91-2,94%-3,630,0042.137,710,000,00%27/02
310,08-5,30%-17,370,0054.743,130,000,00%27/02
89,82-1,53%-1,400,0016.315,370,000,00%27/02
255,20-1,64%-8,7514.102,50101.821,990,000,00%27/02
65,840-4,41%-3,0400,0018.802,070,000,00%27/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
69,89-3,48%-2,520,0022.172,530,000,00%27/02
508,55-1,84%-9,540,00107.098,240,000,00%27/02
101,640-1,95%-2,0200,0019.002,150,000,00%27/02
269,55-5,06%-14,360,0028.236,820,000,00%27/02
40,040-5,03%-2,1200,00173.452,000,000,00%27/02
102,970-3,59%-3,8300,0012.772,970,000,00%27/02
62,320-1,52%-0,9600,0034.591,570,000,00%27/02
41,050-2,77%-1,1700,00190.149,250,000,00%27/02
293,130-4,11%-12,5600,00131.316,870,000,00%27/02
72,27-4,04%-3,040,0057.379,170,000,00%27/02
30,01-0,79%-0,240,0017.958,500,000,00%27/02
50,20-1,34%-0,680,0011.276,370,000,00%27/02
85,30-2,79%-2,450,0020.438,160,000,00%27/02
35,040-4,50%-1,6500,0028.364,360,000,00%27/02
102,7400-3,57%-3,80000,0030.273,860,000,00%27/02
98,71-2,45%-2,480,0013.499,010,000,00%27/02
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
189,75-3,78%-7,450,00462.576,790,000,00%27/02
35,020-2,61%-0,9400,0020.677,890,000,00%27/02
108,540-3,84%-4,3300,0075.175,990,000,00%27/02
72,6600-2,73%-2,04000,0092.077,300,000,00%27/02
79,51-3,62%-2,990,0011.114,970,000,00%27/02
62,52-1,04%-0,660,009.047,940,000,00%27/02
47,6900-1,75%-0,85000,0012.760,930,000,00%27/02
250,15-3,58%-9,300,0021.665,200,000,00%27/02
259,93-5,38%-14,770,0038.977,050,000,00%27/02
75,84-2,73%-2,130,0016.626,680,000,00%27/02
55,8300-6,40%-3,82000,00244.088,390,000,00%27/02
268,77-4,04%-11,320,0071.069,340,000,00%27/02
544,620-2,66%-14,9100,0063.753,020,000,00%27/02
96,79-3,85%-3,880,0010.536,330,000,00%27/02
38,40-3,81%-1,520,0056.880,570,000,00%27/02
147,99+0,49%0,720,0023.133,310,000,00%27/02
54,46-4,22%-2,400,0079.905,900,000,00%27/02
285,700-3,67%-10,9000,0041.941,250,000,00%27/02
6,1400-4,95%-0,32000,002.386,810,000,00%27/02
19,99-2,54%-0,520,003.678,570,000,00%27/02
18,99-2,69%-0,530,008.483,630,000,00%27/02
119,64-0,46%-0,550,0041.081,250,000,00%27/02
55,96-2,76%-1,590,0015.355,470,000,00%27/02
600,00-5,07%-32,050,0030.623,070,000,00%27/02
89,88-5,16%-4,890,0021.972,830,000,00%27/02
50,58-3,42%-1,790,0057.537,700,000,00%27/02
158,180-7,05%-11,9900,001.231.875,370,000,00%27/02
63,74-3,25%-2,140,0034.478,840,000,00%27/02
18,68-4,40%-0,860,0010.115,540,000,00%27/02
321,93-6,92%-23,920,0042.006,950,000,00%27/02
371,71-1,99%-7,530,00166.140,970,000,00%27/02
252,60-5,62%-15,050,00159.040,440,000,00%27/02
114,64-4,04%-4,830,0039.583,530,000,00%27/02
370,47-1,91%-7,220,0028.340,360,000,00%27/02
67,770-2,38%-1,6500,0023.988,430,000,00%27/02
78,900-4,11%-3,3800,0028.832,190,000,00%27/02
107,84-1,16%-1,270,00128.978,190,000,00%27/02
136,37-3,95%-5,610,00192.771,520,000,00%27/02
1.659,85-1,09%-18,350,0070.610,570,000,00%27/02
75,940-4,67%-3,7200,0087.980,000,000,00%27/02
431,61-5,75%-26,310,0047.151,130,000,00%27/02
111,94-6,09%-7,260,0041.174,570,000,00%27/02
48,36-5,32%-2,720,0012.776,410,000,00%27/02
6,4600-4,86%-0,33000,0028.933,410,000,00%27/02
97,56-6,02%-6,250,0016.915,960,000,00%27/02
78,290-2,95%-2,3800,0092.980,630,000,00%27/02
18,9300-1,92%-0,37000,0011.461,330,000,00%27/02
136,83-3,67%-5,210,0020.845,520,000,00%27/02
91,24-2,57%-2,410,0079.493,380,000,00%27/02
107,84-1,49%-1,630,0012.424,500,000,00%27/02
679,00-12,81%-99,800,00125.847,400,000,00%27/02
113,13-4,76%-5,660,00107.846,160,000,00%27/02
24,97-2,61%-0,670,0030.913,620,000,00%27/02
265,38-2,71%-7,380,0015.344,100,000,00%27/02
155,79-4,73%-7,740,0026.039,970,000,00%27/02
223,30-3,77%-8,740,0058.791,750,000,00%27/02
17,99-3,44%-0,640,0048.616,210,000,00%27/02
46,24-3,00%-1,430,0041.697,510,000,00%27/02
55,17-7,46%-4,450,0016.844,790,000,00%27/02
171,20-2,37%-4,160,0029.002,060,000,00%27/02
111,160+0,37%0,4100,0012.097,790,000,00%27/02
79,49-3,77%-3,110,0020.096,040,000,00%27/02

Noticias
  • 26/02
www.economiahoy.mx
33043
26/02/2020 - 16:14