22:14:59

NASDAQ 100

Puntos12.728,27
Variación+2,12%
Puntos+263,76 pts


Día mín.12419,71
Día máx.12771,59
12.728,27
52 semanas mín.10440,64
52 semanas máx.15265,42
12.728,27
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
75,570+5,52%3,95041.077.750,760,000,00%7/02
383,8800+2,31%8,680056.664.749,440,000,00%7/02
85,91+2,65%2,22174.071.724,740,000,00%7/02
119,76+1,20%1,4216.872.540,020,000,00%7/02
345,26+0,78%2,6619.549.477,480,000,00%7/02
107,64+4,61%4,74285.717.613,580,000,00%7/02
108,02+4,37%4,52323.726.107,800,000,00%7/02
102,090-0,05%-0,050411.706.778,730,000,00%7/02
92,26-0,29%-0,2711.643.632,640,000,00%7/02
243,96+0,03%0,0827.171.604,760,000,00%7/02
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
180,99+1,93%3,4324.701.463,270,000,00%7/02
277,09+1,67%4,542.513.943,290,000,00%7/02
154,670+1,96%2,970610.482.562,020,000,00%7/02
120,450+2,34%2,75019.329.110,080,000,00%7/02
678,42+2,47%16,3733.357.236,900,000,00%7/02
64,28+1,17%0,7516.274.377,210,000,00%7/02
181,13+5,22%8,9918.055.438,130,000,00%7/02
226,72+1,44%3,2116.163.884,550,000,00%7/02
223,820+2,41%5,2709.551.702,550,000,00%7/02
32,51+2,65%0,847.458.528,400,000,00%7/02
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
291,44+1,09%3,149.943.006,850,000,00%7/02
614,27+2,15%12,9475.898.431,720,000,00%7/02
188,310+1,24%2,3007.081.412,960,000,00%7/02
402,64-0,52%-2,0913.473.870,370,000,00%7/02
442,85+0,79%3,485.401.051,300,000,00%7/02
47,830+0,53%0,25047.085.876,850,000,00%7/02
67,520+1,06%0,7109.023.473,580,000,00%7/02
39,660+0,35%0,14030.923.289,830,000,00%7/02
85,96+3,29%2,746.132.412,740,000,00%7/02
68,89+1,23%0,843.040.751,980,000,00%7/02
77,86+2,79%2,114.973.002,580,000,00%7/02
516,790+0,20%1,02054.808.441,020,000,00%7/02
114,56+4,70%5,1416.937.763,800,000,00%7/02
32,28+0,65%0,2115.617.029,250,000,00%7/02
80,32+4,40%3,3914.042.105,580,000,00%7/02
109,55+2,63%2,816.232.016,800,000,00%7/02
143,58+4,67%6,4014.078.355,120,000,00%7/02
15,3100-0,65%-0,10009.809.039,140,000,00%7/02
150,34-0,42%-0,638.670.445,890,000,00%7/02
35,21-0,09%-0,0311.952.138,340,000,00%7/02
50,160+0,34%0,1706.701.496,720,000,00%7/02
114,1600+1,77%1,990019.455.272,630,000,00%7/02
228,58+2,53%5,6357.349.071,410,000,00%7/02
40,80-0,38%-0,1611.760.208,430,000,00%7/02
191,52+2,92%5,43250.777.565,300,000,00%7/02
53,480+0,48%0,2558.048.041,680,000,00%7/02
115,290+8,29%8,83059.350.554,600,000,00%7/02
53,75+3,37%1,7517.650.506,900,000,00%7/02
86,0700-0,38%-0,330022.114.357,790,000,00%7/02
62,99+2,46%1,515.812.823,730,000,00%7/02
205,48+0,69%1,4031.423.246,120,000,00%7/02
507,66+4,61%22,3715.434.243,450,000,00%7/02
215,50+3,27%6,8315.006.211,340,000,00%7/02
29,0300+1,15%0,330087.495.041,780,000,00%7/02
427,75+3,02%12,5439.945.749,250,000,00%7/02
253,150+1,70%4,22014.391.663,670,000,00%7/02
57,10+0,65%0,3736.965.034,360,000,00%7/02
416,84+2,73%11,0823.547.168,000,000,00%7/02
65,06-1,68%-1,1219.454.976,720,000,00%7/02
533,070+2,21%11,54034.086.254,060,000,00%7/02
11,55-3,51%-0,4211.587.089,490,000,00%7/02
319,09+2,52%7,8518.741.064,330,000,00%7/02
175,44+1,78%3,0614.327.918,630,000,00%7/02
46,75+3,84%1,7324.028.031,180,000,00%7/02
1.173,24-0,11%-1,3332.566.211,080,000,00%7/02
86,52+2,44%2,0627.193.629,290,000,00%7/02
62,10+3,50%2,1038.986.301,700,000,00%7/02
267,575+4,26%10,925564.193.352,210,000,00%7/02
171,07+0,44%0,7520.750.974,800,000,00%7/02
102,46-0,39%-0,406.328.420,530,000,00%7/02
362,88+0,39%1,4290.392.421,580,000,00%7/02
221,74+5,13%10,82363.189.195,660,000,00%7/02
193,20+3,12%5,8516.686.811,160,000,00%7/02
800,81-1,07%-8,6420.289.865,260,000,00%7/02
365,57-1,07%-3,9726.544.597,500,000,00%7/02
110,320-0,12%-0,1306.677.628,830,000,00%7/02
159,63+2,20%3,4424.615.223,410,000,00%7/02
117,840+0,99%1,1603.433.525,520,000,00%7/02
83,21+1,11%0,9147.512.957,250,000,00%7/02
171,58-0,14%-0,2444.730.810,340,000,00%7/02
94,47+0,75%0,7025.957.397,930,000,00%7/02
2.487,29+0,70%17,2836.722.873,630,000,00%7/02
136,610+2,77%3,68041.457.524,090,000,00%7/02
769,82-1,43%-11,1814.465.425,670,000,00%7/02
19,89-1,63%-0,3324.613.196,040,000,00%7/02
114,48-1,10%-1,278.860.274,710,000,00%7/02
137,45+1,07%1,452.204.232,540,000,00%7/02
5,0700+1,71%0,08507.793.469,810,000,00%7/02
106,840+1,72%1,81036.264.056,420,000,00%7/02
366,99+1,88%6,788.537.959,820,000,00%7/02
142,99+0,74%1,0526.196.690,670,000,00%7/02
196,78+1,02%1,99743.528.189,080,000,00%7/02
183,52+1,37%2,4840.181.328,760,000,00%7/02
39,54-1,01%-0,417.268.756,820,000,00%7/02
177,83+0,51%0,919.134.929,480,000,00%7/02
308,64+1,20%3,6615.744.861,920,000,00%7/02
36,74+1,25%0,469.840.446,250,000,00%7/02
191,77+4,33%7,9620.521.737,350,000,00%7/02
68,87+0,10%0,078.838.461,670,000,00%7/02
84,65+9,84%7,5833.003.509,380,000,00%7/02
138,11+3,72%4,9511.765.976,700,000,00%7/02

Noticias
  • 16/01
33043
16/01/2023 - 6:26
  • 18/11
33043
18/11/2022 - 12:44