NASDAQ 100

22:14:59
Puntos11.151,13
Variación+2,34%
Puntos+254,66 pts


Día mín.10851,68
Día máx.11177,73
11.151,13
52 semanas mín.6771,91
52 semanas máx.12439,48
11.151,13
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
80,980+1,61%1,28027.944.111,420,000,000,00%25/09
479,7900+2,55%11,950080.297.184,510,000,000,00%25/09
78,05+2,95%2,24149.630.645,650,000,000,00%25/09
114,48+2,24%2,518.708.099,360,000,000,00%25/09
317,93+1,94%6,047.917.601,960,000,000,00%25/09
1.438,67+1,11%15,78110.058.855,500,000,000,00%25/09
1.444,50+1,16%16,59157.442.573,060,000,000,00%25/09
3.095,810+2,59%78,220827.688.200,360,000,000,00%25/09
243,88+1,48%3,5641.320.454,220,000,000,00%25/09
113,49+0,77%0,878.987.960,570,000,000,00%25/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
312,21+2,56%7,783.393.876,390,000,000,00%25/09
112,220+3,72%4,020767.283.367,370,000,000,00%25/09
58,220+0,71%0,41026.502.086,260,000,000,00%25/09
360,43+0,09%0,3411.534.028,660,000,000,00%25/09
134,66+2,95%3,8614.391.662,390,000,000,00%25/09
227,810+3,18%7,0206.969.983,480,000,000,00%25/09
123,86+0,09%0,1126.712.555,390,000,000,00%25/09
273,18+1,09%2,948.580.617,310,000,000,00%25/09
77,38+0,96%0,742.426.719,320,000,000,00%25/09
356,57+1,18%4,1733.857.870,040,000,000,00%25/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
103,770+1,62%1,6504.931.748,520,000,000,00%25/09
112,72+2,07%2,292.092.348,430,000,000,00%25/09
69,31+2,74%1,852.056.356,590,000,000,00%25/09
614,53+0,50%3,0824.345.069,900,000,000,00%25/09
120,190+1,74%2,0501.008.144,230,000,000,00%25/09
327,18+2,74%8,723.767.264,820,000,000,00%25/09
38,460+1,64%0,62059.162.736,510,000,000,00%25/09
136,170+1,75%2,3403.479.371,030,000,000,00%25/09
68,090+1,78%1,1905.244.421,280,000,000,00%25/09
46,160+1,01%0,46036.838.948,990,000,000,00%25/09
104,29+2,16%2,213.515.260,120,000,000,00%25/09
342,570-1,29%-4,470118.274.098,590,000,000,00%25/09
78,06+1,93%1,4811.841.751,970,000,000,00%25/09
30,16+8,65%2,4011.253.543,380,000,000,00%25/09
402,32+5,18%19,826.794.931,410,000,000,00%25/09
212,33+4,13%8,4231.114.133,200,000,000,00%25/09
89,42+1,14%1,016.814.004,500,000,000,00%25/09
52,490+1,33%0,69025.948.448,920,000,000,00%25/09
131,2000+1,40%1,810010.431.570,740,000,000,00%25/09
35,52+2,04%0,7118.384.539,610,000,000,00%25/09
93,60+1,79%1,6511.195.312,750,000,000,00%25/09
254,90+2,16%5,38265.419.089,340,000,000,00%25/09
44,880+1,36%0,6005.639.179,160,000,000,00%25/09
102,130+3,94%3,87022.227.232,770,000,000,00%25/09
26,69+1,87%0,494.132.556,280,000,000,00%25/09
26,77+2,14%0,562.828.599,120,000,000,00%25/09
62,2300-0,03%-0,020032.198.850,110,000,000,00%25/09
377,87+3,44%12,584.129.210,640,000,000,00%25/09
299,64+4,67%13,3653.851.796,220,000,000,00%25/09
86,58+1,74%1,483.724.330,250,000,000,00%25/09
49,9300+1,57%0,7700104.292.312,320,000,000,00%25/09
318,50+3,20%9,8916.025.084,030,000,000,00%25/09
673,810+2,48%16,28013.492.027,590,000,000,00%25/09
74,66+2,70%1,9649.667.566,460,000,000,00%25/09
187,92+1,77%3,266.001.085,610,000,000,00%25/09
56,15+0,95%0,5321.059.415,010,000,000,00%25/09
330,060+0,84%2,75028.368.395,290,000,000,00%25/09
20,82+1,22%0,252.161.378,210,000,000,00%25/09
20,48+1,49%0,304.578.425,730,000,000,00%25/09
315,46-0,12%-0,3730.324.709,940,000,000,00%25/09
92,94+1,75%1,607.754.336,460,000,000,00%25/09
65,56+0,89%0,583.131.912,360,000,000,00%25/09
1.061,77+2,59%26,7920.162.019,290,000,000,00%25/09
99,07+1,37%1,343.562.426,240,000,000,00%25/09
49,12-0,67%-0,3351.201.119,680,000,000,00%25/09
207,800+2,32%4,710418.164.342,480,000,000,00%25/09
69,46+6,39%4,1728.504.834,270,000,000,00%25/09
78,76+0,97%0,763.541.321,620,000,000,00%25/09
472,16+0,37%1,753.704.030,230,000,000,00%25/09
482,89+2,08%9,8284.948.472,620,000,000,00%25/09
515,19+4,37%21,59309.805.438,370,000,000,00%25/09
119,78+0,58%0,6912.601.315,400,000,000,00%25/09
444,75+0,23%1,016.218.325,770,000,000,00%25/09
83,550+1,67%1,3703.220.775,360,000,000,00%25/09
77,730+2,44%1,8503.589.114,760,000,000,00%25/09
187,40+2,86%5,2187.976.459,000,000,000,00%25/09
133,54+1,47%1,9428.705.195,490,000,000,00%25/09
74,29-1,24%-0,9333.545.767,170,000,000,00%25/09
1.657,66+0,53%8,7029.788.853,400,000,000,00%25/09
114,480+2,04%2,29091.699.460,330,000,000,00%25/09
574,11+2,93%16,3626.458.179,480,000,000,00%25/09
87,88+1,29%1,125.409.512,120,000,000,00%25/09
184,95+3,07%5,514.215.655,840,000,000,00%25/09
5,1200+0,59%0,03007.915.706,260,000,000,00%25/09
137,99+2,06%2,798.608.808,810,000,000,00%25/09
185,04+5,19%9,1310.312.758,940,000,000,00%25/09
84,320+1,54%1,28040.665.202,050,000,000,00%25/09
208,48+3,46%6,976.994.535,100,000,000,00%25/09
111,95+1,24%1,3723.732.895,990,000,000,00%25/09
165,71+1,46%2,396.690.015,950,000,000,00%25/09
407,25+5,06%19,601.050.246.018,280,000,000,00%25/09
138,36+1,23%1,6819.501.961,840,000,000,00%25/09
29,11+1,01%0,2911.781.993,220,000,000,00%25/09
216,76+0,60%1,2914.605.178,330,000,000,00%25/09
205,83+1,89%3,813.615.241,070,000,000,00%25/09
181,33+2,30%4,081.773.188,550,000,000,00%25/09
268,23+1,91%5,0416.820.299,630,000,000,00%25/09
35,43+1,14%0,4011.421.749,820,000,000,00%25/09
38,48+2,52%0,957.348.235,310,000,000,00%25/09
215,87+3,41%7,1210.646.841,850,000,000,00%25/09
68,50+2,15%1,442.958.291,540,000,000,00%25/09
100,39+1,42%1,415.324.857,740,000,000,00%25/09
496,36+6,66%31,00225.560.097,190,000,000,00%25/09

Noticias
  • 23/09
www.economiahoy.mx
33043
23/09/2020 - 15:31