Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 363,3200 |  | -2,16% | -8,0100 | 49.561.080,29 | 18,40 | 0,00% | 11/07 |
| ADVANCED MICRO D | 146,44 |  | +1,57% | 2,27 | 316.310.791,70 | 35,54 | 0,00% | 11/07 |
| AIRBNB INC USD0.0001 A (EUR) | 135,34 | | -1,20% | -1,65 | 12.359.231,53 | 32,85 | 0,00% | 11/07 |
| ALPHABET-A | 180,15 | | +1,43% | 2,54 | 240.606.848,06 | 18,62 | 0,29% | 11/07 |
| ALPHABET-C | 181,24 | | +1,43% | 2,55 | 182.001.637,26 | 18,73 | 0,31% | 11/07 |
| AMAZON.COM | 224,990 | | +1,21% | 2,690 | 694.386.026,48 | 36,03 | 0,00% | 11/07 |
| AMERICAN ELEC. | 105,34 | | -0,67% | -0,71 | 8.291.974,38 | 17,75 | 3,63% | 11/07 |
| AMGEN INC | 295,17 | | -1,73% | -5,20 | 15.383.158,89 | 14,29 | 3,23% | 11/07 |
| ANALOG DEVICES | 244,61 | | -0,23% | -0,57 | 15.995.099,86 | 33,34 | 1,59% | 11/07 |
| ANSYS | 374,81 | | +0,09% | 0,32 | 17.783.196,13 | 31,54 | 0,00% | 11/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 211,080 | | -0,65% | -1,380 | 322.614.142,79 | 29,85 | 0,48% | 11/07 |
| APPLIED MATERIALS | 197,880 | | -0,08% | -0,150 | 33.780.459,77 | 20,09 | 0,89% | 11/07 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 302,61 | | -1,06% | -3,24 | 10.375.868,37 | 31,01 | 1,90% | 11/07 |
| AUTODESK INC | 280,260 | | -2,05% | -5,880 | 25.343.573,13 | 32,88 | 0,00% | 11/07 |
| BAKER HUGHES-A | 40,69 | | +2,45% | 0,97 | 9.834.279,97 | 16,80 | 2,31% | 11/07 |
| BIOGEN IDEC | 134,17 | | -0,89% | -1,21 | 4.151.052,14 | 8,91 | 0,00% | 11/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 274,33 | | -0,39% | -1,07 | 171.283.521,68 | 41,44 | 0,86% | 11/07 |
| CADENCE DESIGN | 320,490 | | -0,61% | -1,960 | 11.755.525,93 | 48,20 | 0,00% | 11/07 |
| CDW | 177,41 | | -1,28% | -2,29 | 4.647.084,76 | 18,68 | 1,36% | 11/07 |
| CHARTER COMM-A | 392,26 | | -2,25% | -9,04 | 16.725.813,66 | 10,95 | 0,00% | 11/07 |
| CINTAS | 215,43 | | -0,54% | -1,17 | 6.088.010,50 | 45,26 | 0,67% | 11/07 |
| CISCO SYSTEMS | 67,930 | | -1,21% | -0,835 | 34.933.284,41 | 18,30 | 2,33% | 11/07 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 75,340 | | -1,80% | -1,380 | 6.218.693,29 | 15,97 | 1,55% | 11/07 |
| COMCAST CLASS A | 34,980 | | -1,24% | -0,440 | 12.695.791,91 | 8,32 | 3,66% | 11/07 |
| CONSTELLATION ENERGY CORPORATION NPV | 321,51 | | +2,51% | 7,86 | 26.880.252,58 | 33,21 | 0,50% | 11/07 |
| COPART | 47,45 | | -1,10% | -0,53 | 5.745.226,10 | 31,92 | 0,00% | 11/07 |
| COSTAR GROUP INC COM USD0.01 | 85,44 | | -0,67% | -0,58 | 5.642.109,23 | 100,15 | 0,00% | 11/07 |
| COSTCO WHOLESALE | 970,060 | | -0,01% | -0,080 | 78.063.353,91 | 54,50 | 0,47% | 11/07 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 478,35 | | -1,77% | -8,63 | 80.224.850,34 | 146,89 | 0,00% | 11/07 |
| CSX | 34,08 | | +1,63% | 0,55 | 43.372.396,25 | 20,36 | 1,50% | 11/07 |
| DATADOG INC USD0.00001 A | 137,44 | | -0,06% | -0,08 | 49.433.204,41 | 91,26 | 0,00% | 11/07 |
| DEXCOM INC USD0.001 | 83,35 | | -2,49% | -2,13 | 8.156.629,25 | 40,69 | 0,00% | 11/07 |
| DIAMONDBACK ENG | 144,35 | | +0,92% | 1,32 | 7.451.377,86 | 10,25 | 2,80% | 11/07 |
| DISCOVERY HLDG A | 11,7250 | | +0,73% | 0,0850 | 9.886.883,73 | 0,00 | 0,00% | 11/07 |
| DOLLAR TREE | 109,32 | | +0,88% | 0,95 | 18.636.016,83 | 18,87 | 0,00% | 11/07 |
| DOORDASH INC COM USD0.00001 CLASS A | 240,52 | | +0,94% | 2,25 | 22.171.074,17 | 108,18 | 0,00% | 11/07 |
| DR PEPPER SNAP | 33,50 | | -0,45% | -0,15 | 13.771.577,60 | 16,56 | 2,76% | 11/07 |
| ELECTRONIC ARTS | 148,6900 | | -1,69% | -2,5500 | 10.940.072,55 | 18,98 | 0,42% | 11/07 |
| EXELON | 43,51 | | -0,28% | -0,12 | 8.495.429,42 | 16,00 | 3,76% | 11/07 |
| FACEBOOK CL A | 717,46 | | -1,34% | -9,76 | 625.891.846,17 | 28,02 | 0,24% | 11/07 |
| FASTENAL | 43,280 | | -0,62% | -0,270 | 11.304.804,21 | 39,28 | 1,98% | 11/07 |
| FORTINET | 99,08 | | -1,11% | -1,11 | 15.015.090,84 | 42,78 | 0,00% | 11/07 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 75,11 | | -1,80% | -1,38 | 3.373.804,00 | 18,88 | 0,11% | 11/07 |
| GILEAD SCIENCES | 109,6200 | | -4,29% | -4,9100 | 28.047.477,94 | 14,02 | 2,91% | 11/07 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 235,91 | | -0,33% | -0,79 | 16.124.301,23 | 23,12 | 1,89% | 11/07 |
| IDEXX LABS | 533,66 | | -1,35% | -7,29 | 5.086.799,12 | 44,89 | 0,00% | 11/07 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 23,4200 | | -1,64% | -0,3900 | 24.019.679,43 | 83,30 | 0,19% | 11/07 |
| INTUIT | 747,85 | | +0,03% | 0,22 | 39.277.226,30 | 38,84 | 0,51% | 11/07 |
| INTUITIVE SURGICAL | 512,010 | | -2,64% | -13,910 | 55.182.075,32 | 69,63 | 0,00% | 11/07 |
| KLA-TENCOR | 924,99 | | -0,34% | -3,16 | 17.384.782,51 | 28,47 | 0,73% | 11/07 |
| KRAFT FOODS A | 67,16 | | +0,01% | 0,01 | 14.457.715,44 | 22,84 | 2,77% | 11/07 |
| LAM RESEARCH CORP | 101,700 | | +0,60% | 0,610 | 36.142.070,69 | 24,64 | 0,92% | 11/07 |
| LINDE | 468,84 | | -0,30% | -1,42 | 21.484.230,80 | 29,00 | 1,27% | 11/07 |
| LULULEMON ATHLETICA INC COM USD0.005 | 236,55 | | -0,83% | -1,99 | 20.587.371,19 | 16,79 | 0,00% | 11/07 |
| MARRIOTT INTL-A | 281,57 | | -0,29% | -0,82 | 8.022.931,76 | 27,98 | 0,94% | 11/07 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 74,57 | | -0,68% | -0,51 | 16.071.193,58 | 52,94 | 2,52% | 11/07 |
| MICRON TECHNOLOGY | 124,52 | | +1,15% | 1,41 | 84.302.305,24 | 15,76 | 0,39% | 11/07 |
| MICROSOFT | 503,100 | | +0,31% | 1,570 | 355.560.650,92 | 37,34 | 0,66% | 11/07 |
| MODERNA INC COM USD0.0001 | 33,63 | | -1,90% | -0,65 | 9.270.989,30 | 0,00 | 0,00% | 11/07 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 58,82 | | -0,57% | -0,34 | 13.205.620,51 | 34,10 | 0,00% | 11/07 |
| NETFLIX | 1.244,64 | | -0,40% | -5,04 | 332.922.470,65 | 50,99 | 0,00% | 11/07 |
| NVIDIA | 164,88 | | +0,48% | 0,78 | 1.006.177.343,27 | 37,14 | 0,02% | 11/07 |
| NXP SEMICONDUCTORS | 228,78 | | -1,85% | -4,31 | 16.910.284,74 | 19,97 | 1,88% | 11/07 |
| O REILLY AUTOMOTIV | 91,63 | | -0,82% | -0,76 | 11.501.144,43 | 31,19 | 0,00% | 11/07 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 167,74 | | -2,04% | -3,50 | 8.262.211,47 | 33,44 | 0,66% | 11/07 |
| ON SEMICONDUCTOR CORP USD0.01 | 59,72 | | +0,32% | 0,19 | 18.054.136,78 | 24,72 | 0,00% | 11/07 |
| PACCAR INC | 97,150 | | -2,09% | -2,070 | 10.117.315,23 | 17,76 | 3,69% | 11/07 |
| PALO ALTO NETWORKS INC USD0.0001 | 187,44 | | -2,42% | -4,64 | 50.209.462,59 | 61,56 | 0,00% | 11/07 |
| PAYCHEX | 143,260 | | -1,41% | -2,050 | 8.213.345,10 | 27,00 | 2,93% | 11/07 |
| PAYPAL HOLDINGS | 71,36 | | -5,74% | -4,35 | 82.023.968,94 | 15,06 | 0,00% | 11/07 |
| PEPSICO | 135,26 | | -0,58% | -0,79 | 39.307.900,17 | 17,12 | 4,13% | 11/07 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.714,48 | | +0,13% | 7,59 | 29.817.828,97 | 26,40 | 0,67% | 11/07 |
| QUALCOMM INC | 157,400 | | -1,07% | -1,710 | 46.539.556,73 | 13,75 | 2,20% | 11/07 |
| REGENERON PHARMA | 567,89 | | +1,47% | 8,20 | 14.126.609,78 | 15,50 | 0,52% | 11/07 |
| ROPER INDUSTRIES | 547,06 | | -0,46% | -2,55 | 13.159.172,92 | 28,73 | 0,48% | 11/07 |
| ROSS STORES | 131,21 | | +0,33% | 0,43 | 11.869.301,19 | 21,12 | 1,25% | 11/07 |
| STARBUCKS | 94,950 | | -0,20% | -0,190 | 23.633.789,48 | 39,02 | 2,58% | 11/07 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 49,23 | | -2,24% | -1,13 | 50.348.661,23 | 23,35 | 0,00% | 11/07 |
| SYNOPSYS | 559,16 | | -1,35% | -7,68 | 28.188.208,56 | 36,24 | 0,00% | 11/07 |
| T-MOBILE US | 227,74 | | -0,14% | -0,33 | 19.151.482,09 | 22,58 | 1,47% | 11/07 |
| TAKE-TWO INTERAC | 233,90 | | -0,49% | -1,15 | 9.776.483,47 | 90,47 | 0,00% | 11/07 |
| TESLA MTRS | 313,50 | | +1,17% | 3,63 | 881.444.207,74 | 167,29 | 0,00% | 11/07 |
| TEXAS INSTRUMENTS | 221,24 | | +0,65% | 1,43 | 30.687.704,08 | 38,78 | 2,54% | 11/07 |
| THE KRAFT HEINZ | 27,13 | | +2,45% | 0,65 | 62.665.292,88 | 10,35 | 6,01% | 11/07 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| VERISK ANLYTCS-A | 300,52 | | -0,77% | -2,33 | 7.449.091,27 | 43,07 | 0,53% | 11/07 |
| VERTEX PHARMA | 468,81 | | -2,26% | -10,82 | 15.701.522,53 | 25,50 | 0,00% | 11/07 |
| WORKDAY-A | 223,40 | | -2,56% | -5,87 | 22.360.780,34 | 27,57 | 0,00% | 11/07 |
| XCEL ENERGY | 68,60 | | +0,22% | 0,15 | 5.948.088,12 | 17,90 | 3,37% | 11/07 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |