NASDAQ 100

15:47:01
Puntos7.290,80
Variación-0,48%
Puntos-35,26 pts


Día mín.7265,28
Día máx.7342,51
7.290,80
52 semanas mín.5895,12
52 semanas máx.7700,56
7.290,80
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
47,140+0,58%0,2700,0035.946,020,000,00%15:47
261,4000+0,66%1,71000,00127.111,170,000,00%15:47
129,37-0,65%-0,840,0028.671,120,000,00%15:46
268,70-0,34%-0,920,0021.501,140,000,00%15:46
1.200,57-0,59%-7,080,00359.543,370,000,00%15:47
1.198,40-0,59%-7,100,00418.782,860,000,00%15:46
1.752,065-0,72%-12,7050,00863.829,400,000,00%15:47
30,39-0,59%-0,180,0013.624,350,000,00%15:47
185,60-0,59%-1,100,00115.221,000,000,00%15:47
105,04-2,20%-2,360,0038.455,700,000,00%15:47
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
189,600-0,76%-1,4500,00885.529,580,000,00%15:47
39,370-1,23%-0,4900,0037.386,320,000,00%15:47
186,64-0,59%-1,110,0076.901,110,000,00%15:46
153,36-0,29%-0,450,0066.646,980,000,00%15:47
154,040-0,12%-0,1800,0033.615,670,000,00%15:47
165,23-0,90%-1,500,0057.457,510,000,00%15:47
217,48+0,36%0,770,0043.077,260,000,00%15:46
87,11-1,07%-0,940,0015.483,420,000,00%15:46
260,07+1,98%5,0615.477,78102.504,230,000,00%22/03
61,860+0,16%0,1000,0017.282,930,000,00%15:47
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
87,8200-0,37%-0,33000,0061.870,500,000,00%15:47
56,32-1,12%-0,640,0018.329,630,000,00%15:47
357,64-0,87%-3,140,0080.359,980,000,00%15:46
124,640-0,63%-0,7900,0022.942,620,000,00%15:47
193,64-0,39%-0,760,0020.227,680,000,00%15:47
52,450-0,57%-0,3000,00230.490,170,000,00%15:47
99,010-1,44%-1,4500,0013.123,840,000,00%15:46
70,460-0,61%-0,4300,0040.412,230,000,00%15:47
39,135-0,82%-0,3250,00177.137,840,000,00%15:47
236,440-0,47%-1,1200,00103.761,150,000,00%15:46
72,77+0,36%0,260,0059.222,920,000,00%15:47
40,62+0,89%0,360,0022.274,140,000,00%15:47
48,90-0,69%-0,340,0010.907,550,000,00%15:47
101,74+0,31%0,310,0024.231,740,000,00%15:46
36,510-0,38%-0,1400,0033.319,950,000,00%15:47
102,9900+0,64%0,65000,0030.846,360,000,00%15:46
121,94+0,25%0,300,0016.359,330,000,00%15:46
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
164,30-0,02%-0,040,00389.426,490,000,00%15:47
61,670-0,05%-0,0300,0017.635,930,000,00%15:47
85,000-0,68%-0,5800,0033.433,030,000,00%15:46
62,9700-1,25%-0,80000,0080.778,080,000,00%15:47
83,49-0,03%-0,030,0010.481,420,000,00%15:46
58,83-1,62%-0,970,008.908,590,000,00%15:46
46,5904-0,55%-0,25960,0013.607,310,000,00%15:46
218,69-0,34%-0,740,0018.785,120,000,00%15:46
303,25-1,79%-5,540,0044.712,990,000,00%15:46
84,33-1,18%-1,010,0018.114,910,000,00%15:46
52,5400-1,35%-0,72000,00236.991,900,000,00%15:47
252,34-0,13%-0,340,0065.299,350,000,00%15:47
558,575-0,48%-2,6850,0064.488,150,000,00%15:46
97,75+0,22%0,210,0010.580,280,000,00%15:47
28,01+0,04%0,010,0039.825,370,000,00%15:47
119,65-0,73%-0,880,0019.536,570,000,00%15:47
49,14+0,02%0,010,0070.908,720,000,00%15:47
178,420-0,57%-1,0300,0027.137,970,000,00%15:46
16,9050-0,68%-0,11500,006.866,130,000,00%15:46
25,45-2,23%-0,580,005.690,870,000,00%15:46
24,78-2,29%-0,580,0013.197,260,000,00%15:47
123,75-0,60%-0,750,0042.027,230,000,00%15:47
53,43-1,45%-0,790,0014.635,010,000,00%15:47
495,25-0,43%-2,120,0022.348,970,000,00%15:46
83,81-1,88%-1,610,0019.918,430,000,00%15:47
40,83-1,90%-0,790,0045.895,660,000,00%15:47
117,000-0,04%-0,0500,00898.876,530,000,00%15:47
53,72+0,39%0,210,0029.047,560,000,00%15:47
28,10-2,06%-0,590,0015.079,600,000,00%15:47
233,36+0,43%1,010,0030.463,070,000,00%15:46
363,16+0,60%2,150,00157.429,600,000,00%15:46
51,36-1,25%-0,650,0054.391,610,000,00%18/03
172,47-2,84%-5,030,00105.456,120,000,00%15:47
88,93-1,91%-1,740,0030.513,590,000,00%15:47
385,14+2,35%8,840,0030.046,860,000,00%15:47
67,370+0,51%0,3400,0023.342,580,000,00%15:47
78,200-0,28%-0,2200,0028.073,750,000,00%15:47
101,53+0,26%0,260,00118.670,130,000,00%15:47
120,58-0,12%-0,140,00168.815,750,000,00%15:47
1.740,21+1,08%18,620,0077.710,420,000,00%15:46
56,350-0,83%-0,4700,0068.176,520,000,00%15:47
391,11-0,18%-0,690,0041.872,680,000,00%15:46
89,83+0,34%0,300,0033.301,110,000,00%15:46
46,81-0,26%-0,120,0013.369,690,000,00%15:46
179,20+4,10%7,050,0054.772,000,000,00%4/01
5,7150-0,78%-0,04500,0027.188,000,000,00%15:47
80,96-1,97%-1,630,0014.107,070,000,00%15:46
71,820-0,19%-0,1400,0089.464,580,000,00%15:47
22,6868-0,76%-0,17320,0014.453,530,000,00%15:46
109,97-0,31%-0,340,0016.360,670,000,00%15:46
71,76-0,19%-0,140,0061.143,680,000,00%15:47
95,70-0,33%-0,320,0010.757,170,000,00%15:46
260,75-1,43%-3,780,0044.256,440,000,00%15:47
107,81-1,70%-1,870,00101.032,810,000,00%15:47
32,21-0,25%-0,080,0039.204,830,000,00%15:47
51,04-1,31%-0,680,0040.764,490,000,00%18/03
334,75+1,28%4,230,0019.743,530,000,00%15:46
128,79-0,08%-0,100,0021.033,870,000,00%15:46
183,02+0,82%1,490,0046.450,300,000,00%15:47
18,80-0,74%-0,140,0051.397,930,000,00%15:47
61,66-1,21%-0,760,0057.974,680,000,00%15:46
47,89-1,03%-0,500,0013.843,050,000,00%15:47
190,02-0,55%-1,060,0029.833,140,000,00%15:47
116,430-0,41%-0,4800,0012.434,050,000,00%15:46
123,88-2,37%-3,010,0031.445,490,000,00%15:47