22:14:59

NASDAQ 100

Puntos12.573,36
Variación-1,79%
Puntos-229,78 pts


Día mín.12520,95
Día máx.12828,71
12.573,36
52 semanas mín.10440,64
52 semanas máx.15265,42
12.573,36
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
75,235-2,43%-1,87519.231.941,290,000,00%3/02
379,3150-3,34%-13,095045.363.334,200,000,00%3/02
86,07-2,61%-2,31197.255.892,950,000,00%3/02
118,70+0,19%0,2324.646.425,530,000,00%3/02
343,09-4,68%-16,8325.300.831,010,000,00%3/02
104,78-2,77%-2,98408.425.552,150,000,00%3/02
105,20-3,30%-3,59276.382.053,080,000,00%3/02
103,380-8,41%-9,490503.285.476,840,000,00%3/02
92,09-2,59%-2,459.741.523,890,000,00%3/02
245,10-0,59%-1,4531.025.930,800,000,00%3/02
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
178,83-0,25%-0,4521.334.751,020,000,00%3/02
275,82-2,40%-6,774.327.452,250,000,00%3/02
154,495+2,38%3,5851.025.319.864,940,000,00%3/02
119,960-3,48%-4,32026.781.532,290,000,00%3/02
679,67-2,41%-16,8130.948.647,500,000,00%3/02
63,45+0,49%0,3118.074.570,910,000,00%3/02
169,30-7,29%-13,3245.757.481,600,000,00%3/02
225,32-1,58%-3,6220.772.276,340,000,00%3/02
223,690-1,96%-4,48016.096.315,640,000,00%3/02
31,37+0,51%0,1610.074.667,720,000,00%3/02
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
283,82-1,29%-3,7211.595.542,960,000,00%3/02
597,97-1,27%-7,6949.471.420,370,000,00%3/02
185,930-1,66%-3,1309.192.176,700,000,00%3/02
406,47-1,34%-5,5011.740.049,990,000,00%3/02
442,61-0,43%-1,894.903.790,280,000,00%3/02
48,640-1,36%-0,67033.096.131,090,000,00%3/02
68,190-3,47%-2,45022.854.624,460,000,00%3/02
39,940-2,87%-1,18036.867.891,730,000,00%3/02
83,23-2,46%-2,104.269.998,520,000,00%3/02
68,63-1,56%-1,094.322.296,670,000,00%3/02
76,55-4,32%-3,467.651.045,930,000,00%3/02
514,790-1,66%-8,68052.132.815,000,000,00%3/02
113,50-2,17%-2,5219.273.913,370,000,00%3/02
32,27-1,13%-0,3714.388.155,820,000,00%3/02
79,47-8,63%-7,5119.963.293,370,000,00%3/02
108,42+0,33%0,366.413.358,190,000,00%3/02
138,38+0,54%0,748.558.221,710,000,00%3/02
15,4200-3,14%-0,500012.952.793,290,000,00%3/02
149,77-4,66%-7,3214.151.233,230,000,00%3/02
35,14-0,23%-0,0810.695.444,330,000,00%3/02
50,670-1,92%-0,9908.259.417,190,000,00%3/02
113,9300-1,78%-2,070019.782.852,820,000,00%3/02
222,90-2,10%-4,7727.269.316,990,000,00%3/02
40,91-2,34%-0,9818.520.199,370,000,00%3/02
186,52-1,22%-2,30522.423.292,490,000,00%3/02
54,225-1,92%-1,06010.529.787,010,000,00%3/02
106,560-0,98%-1,06019.172.843,480,000,00%3/02
53,02-1,54%-0,8311.763.206,700,000,00%3/02
84,5000+3,85%3,135049.706.003,710,000,00%3/02
63,25-2,38%-1,543.172.702,730,000,00%3/02
202,60-2,38%-4,9440.672.395,420,000,00%3/02
482,35-4,22%-21,2714.538.833,150,000,00%3/02
214,57-4,58%-10,308.780.368,840,000,00%3/02
30,3100+0,36%0,110092.611.831,230,000,00%3/02
423,74-6,31%-28,5541.064.984,230,000,00%3/02
254,690-2,39%-6,23014.239.281,250,000,00%3/02
57,63-2,80%-1,6622.848.448,690,000,00%3/02
408,16-1,51%-6,2720.517.229,050,000,00%3/02
65,90-1,13%-0,7521.465.109,790,000,00%3/02
529,880-2,14%-11,56051.776.454,840,000,00%3/02
11,64-3,52%-0,439.674.287,660,000,00%3/02
319,33-1,04%-3,3421.936.369,160,000,00%3/02
174,47-1,00%-1,7612.554.514,530,000,00%3/02
46,55-4,55%-2,2234.493.471,960,000,00%3/02
1.188,08-3,12%-38,2832.713.556,820,000,00%3/02
85,34+0,92%0,7840.022.934,800,000,00%3/02
62,40-1,23%-0,7835.468.241,660,000,00%3/02
258,350-2,37%-6,260425.352.836,530,000,00%3/02
173,23-1,73%-3,0519.909.642,850,000,00%3/02
101,80-0,74%-0,769.237.030,780,000,00%3/02
366,04-0,24%-0,89164.088.042,620,000,00%3/02
211,01-2,84%-6,16292.294.098,640,000,00%3/02
190,98-2,63%-5,1620.861.235,290,000,00%3/02
794,34-1,44%-11,5812.225.723,170,000,00%3/02
370,93-0,07%-0,2616.254.630,890,000,00%3/02
110,190-1,28%-1,4304.804.109,110,000,00%3/02
159,80-1,66%-2,6914.317.606,010,000,00%3/02
118,570-1,68%-2,0205.887.069,350,000,00%3/02
85,51-1,68%-1,4767.151.074,190,000,00%3/02
169,13-0,49%-0,8436.210.591,710,000,00%3/02
95,66-3,95%-3,9327.762.975,150,000,00%3/02
2.456,51+0,10%2,5128.036.990,480,000,00%3/02
135,000-0,65%-0,89066.400.298,970,000,00%3/02
782,57+4,09%30,7539.216.682,780,000,00%3/02
19,91-4,62%-0,9717.578.870,400,000,00%3/02
115,29-0,69%-0,8015.463.376,540,000,00%3/02
138,00-1,00%-1,392.095.662,580,000,00%3/02
5,2150-1,51%-0,08008.775.187,750,000,00%3/02
104,320-4,50%-4,91077.790.638,230,000,00%3/02
361,71-1,86%-6,8711.919.889,500,000,00%3/02
145,18-1,16%-1,7129.445.946,050,000,00%3/02
189,99+0,92%1,731.192.639.842,530,000,00%3/02
182,26-1,39%-2,5639.743.285,870,000,00%3/02
39,39-1,50%-0,608.099.259,350,000,00%3/02
180,11-3,76%-7,0411.458.025,660,000,00%3/02
301,10-0,89%-2,7020.078.415,990,000,00%3/02
37,09-1,64%-0,6212.352.803,950,000,00%3/02
185,89-2,78%-5,3110.925.608,300,000,00%3/02
68,01-2,28%-1,598.739.638,250,000,00%3/02
79,56-3,98%-3,3011.923.135,190,000,00%3/02
135,05-4,45%-6,2923.183.024,950,000,00%3/02

Noticias
  • 16/01
33043
16/01/2023 - 6:26
  • 18/11
33043
18/11/2022 - 12:44
  • 16/11
33043
16/11/2022 - 19:43
  • 16/11
33043
16/11/2022 - 8:03