22:14:59

NASDAQ 100

Puntos12.101,93
Variación+1,59%
Puntos+189,54 pts


Día mín.11915,94
Día máx.12104,13
12.101,93
52 semanas mín.10440,64
52 semanas máx.15265,42
12.101,93
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
76,560+0,76%0,58014.391.927,460,000,00%31/01
370,2700+1,89%6,870045.750.432,530,000,00%31/01
75,17+3,75%2,72127.625.202,500,000,00%31/01
111,14+1,59%1,7415.218.559,780,000,00%31/01
269,60+1,46%3,887.068.322,330,000,00%31/01
98,85+1,93%1,87128.472.798,980,000,00%31/01
99,87+1,95%1,91251.637.099,990,000,00%31/01
103,150+2,59%2,600244.846.959,230,000,00%31/01
93,98+1,20%1,1111.485.917,060,000,00%31/01
252,40+0,31%0,7934.378.632,260,000,00%31/01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
171,45+1,50%2,5414.667.400,150,000,00%31/01
266,16+1,83%4,793.486.313,590,000,00%31/01
144,290+0,96%1,370340.916.506,150,000,00%31/01
111,500+3,06%3,31023.381.244,500,000,00%31/01
659,99+1,54%9,9917.560.858,780,000,00%31/01
65,36-0,73%-0,4823.564.639,660,000,00%31/01
161,62+2,99%4,6922.680.787,950,000,00%31/01
225,90+1,64%3,6521.093.379,180,000,00%31/01
215,120+2,86%5,99012.820.663,110,000,00%31/01
31,75+2,32%0,726.518.425,970,000,00%31/01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
290,74+1,66%4,768.873.297,210,000,00%31/01
584,94+0,62%3,6356.592.488,000,000,00%31/01
182,610+1,04%1,88012.394.967,440,000,00%31/01
384,58-1,62%-6,3220.690.901,860,000,00%31/01
443,12+1,61%7,003.478.395,690,000,00%31/01
48,670+0,92%0,44537.603.618,720,000,00%31/01
66,750+2,25%1,47014.228.660,570,000,00%31/01
39,350+0,25%0,10039.235.263,160,000,00%31/01
85,35+3,66%3,013.853.844,770,000,00%31/01
66,59+0,47%0,312.998.625,000,000,00%31/01
77,890,00%0,004.447.177,920,000,00%31/01
511,200+1,55%7,81042.551.294,640,000,00%31/01
105,86+4,41%4,4713.657.835,810,000,00%31/01
30,93+3,55%1,0618.848.792,220,000,00%31/01
74,83+1,31%0,978.525.321,210,000,00%31/01
107,07+1,47%1,557.389.137,970,000,00%31/01
146,12+0,54%0,787.273.155,460,000,00%31/01
14,8300+3,13%0,450011.997.657,970,000,00%31/01
150,21+0,90%1,347.590.584,630,000,00%31/01
35,27+1,55%0,548.968.658,850,000,00%31/01
49,505+1,26%0,6159.623.656,820,000,00%31/01
128,4900-0,37%-0,480011.651.104,830,000,00%31/01
221,39+4,31%9,1537.834.567,510,000,00%31/01
42,19+1,05%0,447.858.326,750,000,00%31/01
148,98+1,30%1,91139.709.806,920,000,00%31/01
50,560+2,27%1,1205.915.029,600,000,00%31/01
106,670+0,87%0,92016.591.399,850,000,00%31/01
52,33+2,49%1,2714.494.637,410,000,00%31/01
83,9400+0,70%0,580021.284.617,430,000,00%31/01
59,27+3,06%1,761.005.070,460,000,00%31/01
208,54+1,36%2,7922.286.797,220,000,00%31/01
480,48-0,43%-2,067.041.625,970,000,00%31/01
214,13+1,88%3,967.695.985,890,000,00%31/01
28,2700+1,11%0,310061.200.479,080,000,00%31/01
422,88+1,48%6,1817.802.757,520,000,00%31/01
245,730+1,44%3,50013.471.063,950,000,00%31/01
59,54-0,48%-0,2916.147.859,290,000,00%31/01
392,58+1,26%4,9013.267.846,770,000,00%31/01
65,47+0,94%0,6119.837.981,020,000,00%31/01
500,060+4,50%21,53044.703.686,720,000,00%31/01
11,69-0,55%-0,0717.348.523,980,000,00%31/01
306,76+1,38%4,1817.398.917,090,000,00%31/01
174,16+1,76%3,026.190.944,830,000,00%31/01
43,17+2,81%1,1825.031.863,830,000,00%31/01
1.182,54+1,81%20,9915.883.434,720,000,00%31/01
77,63+2,60%1,9716.233.598,150,000,00%31/01
60,31-2,25%-1,3972.342.781,630,000,00%31/01
247,930+2,13%5,170207.452.232,250,000,00%31/01
176,07-2,67%-4,8356.891.532,510,000,00%31/01
104,06+1,61%1,656.212.226,240,000,00%31/01
353,85+0,22%0,7868.240.450,870,000,00%31/01
195,41+1,97%3,78276.988.034,600,000,00%31/01
184,25+2,74%4,9125.653.353,710,000,00%31/01
792,06+0,32%2,519.043.966,400,000,00%31/01
333,33+3,56%11,4711.391.391,550,000,00%31/01
109,300+0,48%0,52016.033.882,420,000,00%31/01
158,62+0,63%0,9910.756.988,370,000,00%31/01
115,840+0,99%1,1305.924.677,640,000,00%31/01
81,51+2,36%1,8857.253.570,090,000,00%31/01
171,02+0,90%1,5325.776.744,010,000,00%31/01
97,97+0,84%0,8229.942.314,250,000,00%31/01
2.433,62-0,20%-4,8724.868.476,030,000,00%31/01
133,180+1,17%1,54039.801.547,250,000,00%31/01
758,01+2,88%21,2216.031.669,420,000,00%31/01
19,38+7,49%1,3522.916.041,940,000,00%31/01
118,16-0,71%-0,848.933.867,980,000,00%31/01
139,56-0,30%-0,426.025.728,920,000,00%31/01
5,7850-1,62%-0,095012.261.967,240,000,00%31/01
109,140+0,67%0,73028.387.514,800,000,00%31/01
353,64+1,09%3,8211.798.579,900,000,00%31/01
149,32+1,59%2,3346.356.285,610,000,00%31/01
173,27+3,90%6,50605.729.530,340,000,00%31/01
177,18+2,34%4,0542.295.375,190,000,00%31/01
40,51+0,27%0,119.486.451,820,000,00%31/01
181,74+1,26%2,267.628.846,970,000,00%31/01
323,09+0,96%3,0815.285.814,110,000,00%31/01
36,85+0,85%0,3117.298.647,260,000,00%31/01
181,40+2,77%4,8915.235.438,720,000,00%31/01
68,77+0,98%0,6710.908.525,270,000,00%31/01
74,98+1,99%1,465.961.778,260,000,00%31/01
124,18+1,28%1,577.933.301,330,000,00%31/01

Noticias
  • 16/01
33043
16/01/2023 - 6:26
  • 18/11
33043
18/11/2022 - 12:44
  • 16/11
33043
16/11/2022 - 19:43
  • 16/11
33043
16/11/2022 - 8:03