NASDAQ 100

22:14:59
Puntos9.657,31
Variación+0,61%
Puntos+58,42 pts


Día mín.9511,88
Día máx.9660,08
9.657,31
52 semanas mín.6771,91
52 semanas máx.9736,57
9.657,31
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
73,020+0,07%0,05034.723.501,900,000,000,00%2/06
390,6900+0,31%1,190075.060.182,080,000,000,00%2/06
53,55-0,15%-0,08120.306.819,160,000,000,00%2/06
116,31-2,20%-2,629.561.198,920,000,000,00%2/06
263,72+5,26%13,1719.660.271,780,000,000,00%2/06
1.442,95+0,52%7,43127.254.812,900,000,000,00%2/06
1.439,32+0,54%7,71101.228.314,220,000,000,00%2/06
2.472,750+0,11%2,630474.102.284,860,000,000,00%2/06
223,71-1,43%-3,2439.121.129,750,000,000,00%2/06
116,83+3,61%4,0722.339.531,840,000,000,00%2/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
288,14+0,57%1,643.972.350,820,000,000,00%2/06
323,360+0,48%1,550571.390.538,240,000,000,00%2/06
55,800+0,22%0,12024.350.581,480,000,000,00%2/06
335,02+2,54%8,2911.435.258,120,000,000,00%2/06
148,31+1,90%2,7723.908.750,710,000,000,00%2/06
219,080-0,16%-0,36037.240.158,200,000,000,00%2/06
107,24+0,14%0,1528.361.636,360,000,000,00%2/06
302,81+0,50%1,5116.554.513,270,000,000,00%2/06
108,37+0,96%1,038.304.098,640,000,000,00%2/06
298,03+2,76%8,0171.067.810,150,000,000,00%2/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
92,370+0,75%0,69010.535.196,280,000,000,00%2/06
113,27+1,23%1,384.649.622,730,000,000,00%2/06
73,22+0,92%0,677.284.748,140,000,000,00%2/06
545,03+0,67%3,6230.148.142,940,000,000,00%2/06
108,100-0,32%-0,3503.236.352,440,000,000,00%2/06
255,01+1,70%4,265.428.340,240,000,000,00%2/06
46,890+1,25%0,58064.247.190,440,000,000,00%2/06
143,915-1,93%-2,82512.604.275,770,000,000,00%2/06
53,250+0,74%0,3906.825.152,060,000,000,00%2/06
40,790+1,52%0,61056.048.604,720,000,000,00%2/06
88,11-1,73%-1,559.003.118,690,000,000,00%2/06
660,43+0,45%2,973.567.062,280,000,000,00%2/06
307,100-0,39%-1,21057.827.771,220,000,000,00%2/06
72,20+1,93%1,3718.375.806,250,000,000,00%2/06
26,65+2,94%0,7610.924.752,070,000,000,00%2/06
375,77-0,69%-2,6014.181.380,010,000,000,00%2/06
96,97+0,78%0,7522.815.955,500,000,000,00%2/06
45,990+1,70%0,77029.213.941,370,000,000,00%2/06
122,3900-0,33%-0,410017.440.203,220,000,000,00%2/06
38,94+0,23%0,0916.253.991,370,000,000,00%2/06
84,25+2,21%1,8217.993.788,420,000,000,00%2/06
232,81+0,41%0,95285.179.585,110,000,000,00%2/06
41,190+1,30%0,5308.769.499,960,000,000,00%2/06
107,780-1,03%-1,12023.290.221,220,000,000,00%2/06
29,30-0,81%-0,243.740.003,500,000,000,00%2/06
28,85-1,00%-0,292.319.935,280,000,000,00%2/06
73,2600-2,53%-1,900069.497.278,790,000,000,00%2/06
316,52+1,45%4,538.140.658,580,000,000,00%2/06
365,65+0,02%0,0718.596.980,370,000,000,00%2/06
100,90-0,86%-0,889.054.135,060,000,000,00%2/06
62,1400+0,49%0,300082.934.878,020,000,000,00%2/06
287,14-1,03%-3,0022.850.705,670,000,000,00%2/06
580,560+1,07%6,16012.319.783,660,000,000,00%2/06
55,63+1,63%0,8945.499.851,820,000,000,00%2/06
177,48+0,79%1,398.922.414,150,000,000,00%2/06
52,22-0,08%-0,0426.436.516,240,000,000,00%2/06
271,390+0,14%0,39039.661.397,020,000,000,00%2/06
22,12-0,74%-0,173.178.587,100,000,000,00%2/06
21,54-0,19%-0,044.991.412,650,000,000,00%2/06
312,49+1,24%3,8346.098.088,470,000,000,00%2/06
95,49+0,54%0,5124.444.977,860,000,000,00%2/06
58,71+1,45%0,842.540.358,510,000,000,00%2/06
859,00+1,75%14,7922.828.004,740,000,000,00%2/06
96,93+1,26%1,2122.271.443,190,000,000,00%2/06
46,82+1,01%0,4744.499.543,460,000,000,00%2/06
184,990+1,16%2,130338.747.607,280,000,000,00%2/06
72,09-0,69%-0,509.871.705,160,000,000,00%2/06
44,14+3,42%1,464.207.179,640,000,000,00%2/06
408,39+2,90%11,5049.806.130,930,000,000,00%2/06
427,49+0,38%1,6192.271.143,300,000,000,00%2/06
353,40+0,30%1,04178.859.884,520,000,000,00%2/06
101,48+2,32%2,3032.397.270,070,000,000,00%2/06
419,70+0,56%2,328.683.828,620,000,000,00%2/06
73,400+0,36%0,26010.548.103,630,000,000,00%2/06
73,180+1,68%1,2105.121.437,830,000,000,00%2/06
157,55+1,96%3,0352.068.164,420,000,000,00%2/06
132,68-0,24%-0,3259.659.385,220,000,000,00%2/06
1.654,69-1,00%-16,6556.116.506,650,000,000,00%2/06
84,660+6,20%4,94066.322.563,200,000,000,00%2/06
618,23+3,26%19,5155.433.159,980,000,000,00%2/06
98,81+1,64%1,5913.559.442,320,000,000,00%2/06
160,84+1,11%1,765.793.886,380,000,000,00%2/06
5,9900+0,50%0,030012.530.877,670,000,000,00%2/06
123,78+3,99%4,7510.105.122,810,000,000,00%2/06
188,63+1,08%2,0127.814.927,650,000,000,00%2/06
77,800-0,69%-0,54042.866.593,890,000,000,00%2/06
183,12+0,30%0,556.880.362,910,000,000,00%2/06
100,44+0,76%0,7623.661.149,280,000,000,00%2/06
134,64-1,23%-1,6713.153.995,470,000,000,00%2/06
881,34-1,87%-16,78574.161.518,780,000,000,00%2/06
122,82+4,23%4,9950.660.607,410,000,000,00%2/06
31,45+3,39%1,0313.287.043,320,000,000,00%2/06
241,03+0,78%1,8619.174.743,560,000,000,00%2/06
29,91+1,49%0,4437.307.562,360,000,000,00%2/06
217,26-0,80%-1,755.476.256,630,000,000,00%2/06
170,90+0,97%1,6445.796.560,400,000,000,00%2/06
284,25-0,84%-2,4227.882.211,810,000,000,00%2/06
43,53+0,55%0,2411.378.690,170,000,000,00%2/06
44,03+2,23%0,9611.353.367,500,000,000,00%2/06
178,84+0,43%0,7721.384.293,170,000,000,00%2/06
66,10+0,53%0,359.548.041,660,000,000,00%2/06
93,09+2,44%2,2216.845.844,490,000,000,00%2/06
208,17+1,99%4,06229.638.502,250,000,000,00%2/06

Noticias
  • 2/06
33043
02/06/2020 - 15:32
  • 2/06
www.economiahoy.mx
33043
02/06/2020 - 14:33
  • 2/06
33043
02/06/2020 - 13:33