NASDAQ 100

23:15:59
Puntos8.238,53
Variación+0,11%
Puntos+8,99 pts


Día mín.8173,65
Día máx.8334,23
8.238,53
52 semanas mín.6771,91
52 semanas máx.9736,57
8.238,53
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
61,450+0,64%0,39018.953.082,330,000,000,00%9/04
318,9000+0,54%1,710063.009.695,400,000,000,00%9/04
49,89+2,25%1,10156.766.059,050,000,000,00%9/04
95,58-3,01%-2,9713.989.359,480,000,000,00%9/04
195,57+6,05%11,1517.448.591,400,000,000,00%9/04
1.215,39+0,65%7,82155.548.713,320,000,000,00%9/04
1.220,46+0,86%10,46151.157.669,680,000,000,00%9/04
2.038,280-0,23%-4,630643.080.258,740,000,000,00%9/04
12,93+14,12%1,6040.117.176,910,000,000,00%9/04
217,36-0,86%-1,8941.075.170,970,000,000,00%9/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
103,33+1,88%1,9116.872.035,550,000,000,00%9/04
239,81-1,77%-4,327.804.365,400,000,000,00%9/04
266,940+0,33%0,890689.484.283,410,000,000,00%9/04
51,670+0,45%0,23026.751.969,950,000,000,00%9/04
282,53+1,42%3,959.052.452,320,000,000,00%9/04
142,99+3,24%4,4924.243.060,960,000,000,00%9/04
170,055+6,86%10,91537.789.349,850,000,000,00%9/04
99,85+2,61%2,5430.882.975,340,000,000,00%9/04
320,11+1,00%3,1726.654.474,440,000,000,00%9/04
79,66+0,06%0,053.556.186,040,000,000,00%9/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
261,81+0,30%0,7835.945.156,870,000,000,00%9/04
72,220+0,47%0,3405.772.301,350,000,000,00%9/04
106,97+4,62%4,724.766.656,460,000,000,00%9/04
68,43+3,13%2,087.613.506,150,000,000,00%9/04
464,30+0,24%1,1145.610.627,960,000,000,00%9/04
107,270+0,20%0,2104.596.557,000,000,000,00%9/04
204,33+6,20%11,929.644.352,020,000,000,00%9/04
41,430-0,74%-0,31067.243.872,160,000,000,00%9/04
141,710-3,39%-4,98020.276.987,180,000,000,00%9/04
54,950+6,97%3,58019.005.152,670,000,000,00%9/04
37,700+0,08%0,03059.994.314,250,000,000,00%9/04
76,64+6,68%4,809.469.804,170,000,000,00%9/04
633,71+3,05%18,733.729.409,430,000,000,00%9/04
299,870-1,99%-6,090121.290.790,750,000,000,00%9/04
63,94+0,69%0,4423.851.449,510,000,000,00%9/04
25,01+2,00%0,499.734.988,820,000,000,00%9/04
78,84-0,35%-0,289.589.736,720,000,000,00%9/04
33,910+2,76%0,91016.498.783,830,000,000,00%9/04
107,2500+0,38%0,410017.747.774,120,000,000,00%9/04
39,27+4,55%1,7118.238.146,390,000,000,00%9/04
64,80+7,00%4,2420.942.168,120,000,000,00%9/04
174,97+0,43%0,75229.087.644,620,000,000,00%9/04
33,465+3,10%1,00510.049.603,180,000,000,00%9/04
99,850+1,50%1,48014.460.283,290,000,000,00%9/04
26,01-1,10%-0,2911.131.658,520,000,000,00%9/04
25,56-0,97%-0,256.409.100,100,000,000,00%9/04
73,2900-2,27%-1,700049.373.114,300,000,000,00%9/04
260,40+2,24%5,707.999.946,060,000,000,00%9/04
284,40+1,30%3,6419.161.530,660,000,000,00%9/04
86,38-1,65%-1,458.669.393,260,000,000,00%9/04
58,3400-1,10%-0,6500147.889.022,740,000,000,00%9/04
252,81+3,13%7,6825.048.802,680,000,000,00%9/04
497,310-2,45%-12,49034.440.661,220,000,000,00%9/04
42,15+2,33%0,9627.814.215,120,000,000,00%9/04
157,44+3,36%5,1211.308.651,780,000,000,00%9/04
52,27+0,97%0,5020.413.215,470,000,000,00%9/04
273,220+2,45%6,54030.814.279,420,000,000,00%9/04
18,69+2,35%0,436.629.988,170,000,000,00%9/04
17,49+1,10%0,196.628.579,320,000,000,00%9/04
204,01+4,03%7,9118.634.400,570,000,000,00%9/04
83,00+0,56%0,4636.768.775,370,000,000,00%9/04
53,65+0,58%0,315.387.637,880,000,000,00%9/04
540,00-0,73%-3,9912.471.237,920,000,000,00%9/04
83,27+4,71%3,7524.375.134,510,000,000,00%9/04
48,83+1,12%0,5453.995.790,450,000,000,00%9/04
164,940-0,15%-0,250362.118.496,250,000,000,00%9/04
61,18+1,53%0,926.139.968,310,000,000,00%9/04
43,44+6,00%2,465.185.798,140,000,000,00%9/04
323,81-0,34%-1,119.773.225,860,000,000,00%9/04
370,53-0,20%-0,75181.328.385,800,000,000,00%9/04
266,65-0,06%-0,15145.560.860,560,000,000,00%9/04
95,69+4,51%4,1316.224.719,940,000,000,00%9/04
348,46+2,59%8,8015.462.525,120,000,000,00%9/04
67,090+0,90%0,6006.248.561,000,000,000,00%9/04
67,110+3,20%2,0809.908.402,740,000,000,00%9/04
106,65+1,48%1,5677.007.158,390,000,000,00%9/04
134,19+1,15%1,5247.599.448,120,000,000,00%9/04
1.444,26+5,18%71,0786.828.334,400,000,000,00%9/04
73,230-0,12%-0,09045.431.349,750,000,000,00%9/04
505,86-1,22%-6,2430.436.777,520,000,000,00%9/04
90,06+1,00%0,8913.133.042,250,000,000,00%9/04
119,52-0,13%-0,152.590.192,430,000,000,00%9/04
5,2900+2,52%0,13003.315.536,110,000,000,00%9/04
93,00+0,02%0,0211.082.534,520,000,000,00%9/04
125,57+0,44%0,556.572.890,190,000,000,00%9/04
73,320+2,49%1,78071.244.518,080,000,000,00%9/04
138,78+0,06%0,096.262.915,250,000,000,00%9/04
85,68-1,35%-1,1717.308.360,490,000,000,00%9/04
119,93+0,71%0,854.675.154,850,000,000,00%9/04
569,61+3,78%20,77494.278.603,170,000,000,00%9/04
111,66+1,40%1,5426.851.814,920,000,000,00%9/04
28,35+3,81%1,0417.074.207,270,000,000,00%9/04
207,13+3,27%6,5613.895.263,690,000,000,00%9/04
32,33+17,61%4,8452.525.825,680,000,000,00%9/04
196,07+1,49%2,873.816.204,020,000,000,00%9/04
150,49+1,26%1,876.889.419,500,000,000,00%9/04
247,22-0,99%-2,4726.159.902,870,000,000,00%9/04
43,92+2,00%0,8616.471.251,020,000,000,00%9/04
46,58+2,73%1,2419.755.729,960,000,000,00%9/04
193,62+1,88%3,5710.038.200,650,000,000,00%9/04
145,93+2,74%3,899.768.384,120,000,000,00%9/04
66,10+5,29%3,3220.401.610,340,000,000,00%9/04
86,16+2,02%1,7115.080.587,280,000,000,00%9/04

Noticias
  • 8/04
www.economiahoy.mx
33043
08/04/2020 - 15:41
  • 8/04
33043
08/04/2020 - 15:32