Día mín.14432,60
Día máx.14657,21
14.580,16
52 semanas mín.10440,64
52 semanas máx.15932,05
14.580,16
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ADOBE SYSTEMS | 502,5800 | -0,80% | -4,0400 | 60.419.977,90 | 23,76 | 0,00% | 27/09 | |
ADVANCED MICRO D | 98,08 | +2,20% | 2,11 | 132.234.964,82 | 16,93 | 0,00% | 27/09 | |
AIRBNB INC USD0.0001 A (EUR) | 134,03 | +1,32% | 1,75 | 34.596.481,30 | 40,91 | 0,00% | 27/09 | |
ALIGN TECHNOLOGY | 301,71 | +0,90% | 2,69 | 10.110.584,37 | 19,82 | 0,00% | 27/09 | |
ALPHABET-A | 130,59 | +1,57% | 2,02 | 118.806.506,87 | 17,12 | 0,00% | 27/09 | |
ALPHABET-C | 131,44 | +1,53% | 1,98 | 125.750.554,94 | 17,19 | 0,00% | 27/09 | |
AMAZON.COM | 126,030 | +0,04% | 0,050 | 270.253.379,72 | 41,04 | 0,00% | 27/09 | |
AMERICAN ELEC. | 75,88 | -0,58% | -0,44 | 12.950.290,98 | 17,45 | 3,61% | 27/09 | |
AMGEN INC | 269,08 | +0,02% | 0,06 | 23.048.742,25 | 12,86 | 3,41% | 27/09 | |
ANALOG DEVICES | 172,84 | +0,31% | 0,53 | 11.181.817,33 | 14,32 | 2,28% | 27/09 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ANSYS | 294,08 | -0,35% | -1,03 | 3.531.946,62 | 28,44 | 0,00% | 27/09 | |
APPLE | 170,420 | -0,87% | -1,500 | 498.043.025,99 | 21,09 | 0,71% | 27/09 | |
APPLIED MATERIALS | 135,110 | +0,75% | 1,010 | 28.076.186,02 | 10,64 | 1,22% | 27/09 | |
ASML HOLD NY REG | 574,78 | +0,31% | 1,80 | 35.052.483,94 | 21,83 | 1,43% | 27/09 | |
ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 67,93 | -0,42% | -0,29 | 15.529.540,18 | 16,56 | 2,42% | 27/09 | |
ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 197,58 | +3,15% | 6,04 | 8.947.882,99 | 128,41 | 0,00% | 27/09 | |
AUT.DATA PROCESSIN | 242,57 | +2,24% | 5,32 | 19.145.537,10 | 27,14 | 2,05% | 27/09 | |
AUTODESK INC | 202,260 | +0,27% | 0,550 | 5.106.113,39 | 23,45 | 0,00% | 27/09 | |
BAKER HUGHES-A | 36,27 | +1,55% | 0,56 | 7.320.211,76 | 16,10 | 2,72% | 27/09 | |
BIOGEN IDEC | 257,61 | -0,21% | -0,55 | 7.173.326,78 | 13,29 | 0,00% | 27/09 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BROADCOM | 817,42 | +0,08% | 0,66 | 45.533.332,64 | 12,37 | 3,69% | 27/09 | |
CADENCE DESIGN | 230,790 | +0,64% | 1,470 | 6.226.682,01 | 33,72 | 0,00% | 27/09 | |
CHARTER COMM-A | 433,28 | +1,06% | 4,56 | 13.814.287,13 | 12,67 | 0,00% | 27/09 | |
CINTAS | 481,21 | +0,42% | 1,99 | 10.407.294,48 | 26,52 | 1,16% | 27/09 | |
CISCO SYSTEMS | 53,190 | +0,89% | 0,470 | 24.852.353,67 | 11,93 | 3,59% | 27/09 | |
COGZT TECH SLTS A | 68,210 | -0,64% | -0,440 | 7.529.985,20 | 13,50 | 1,69% | 27/09 | |
COMCAST CLASS A | 44,620 | +0,86% | 0,380 | 22.686.110,33 | 9,80 | 2,98% | 27/09 | |
CONSTELLATION ENERGY CORPORATION NPV | 110,80 | +2,11% | 2,29 | 11.399.502,90 | 13,82 | 1,09% | 27/09 | |
COPART | 43,08 | +0,77% | 0,33 | 3.457.653,53 | 23,19 | 0,00% | 27/09 | |
COSTAR GROUP INC COM USD0.01 | 76,33 | -0,01% | -0,01 | 2.730.416,88 | 46,03 | 0,00% | 27/09 | |
COSTCO WHOLESALE | 563,570 | +1,83% | 10,120 | 130.170.182,00 | 33,02 | 0,74% | 27/09 | |
CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 163,06 | +1,60% | 2,56 | 17.449.810,67 | 99,94 | 0,00% | 27/09 | |
CSX | 30,30 | -1,05% | -0,32 | 9.256.920,82 | 14,59 | 1,42% | 27/09 | |
DATADOG INC USD0.00001 A | 87,87 | +1,43% | 1,24 | 6.964.092,74 | 97,67 | 0,00% | 27/09 | |
DEXCOM INC USD0.001 | 92,05 | +3,84% | 3,40 | 26.717.742,06 | 65,05 | 0,00% | 27/09 | |
DIAMONDBACK ENG | 157,28 | +2,74% | 4,19 | 23.159.020,86 | 5,21 | 5,20% | 27/09 | |
DISCOVERY HLDG A | 11,0500 | +3,27% | 0,3500 | 4.450.356,06 | 7,37 | 0,00% | 27/09 | |
DOLLAR TREE | 105,38 | -0,99% | -1,05 | 10.012.773,07 | 17,00 | 0,00% | 27/09 | |
DR PEPPER SNAP | 31,68 | -1,54% | -0,50 | 5.315.360,10 | 19,19 | 2,27% | 27/09 | |
EBAY | 42,920 | -1,33% | -0,580 | 10.358.810,32 | 9,77 | 1,81% | 27/09 | |
ELECTRONIC ARTS | 118,0100 | -0,30% | -0,3600 | 5.494.879,70 | 16,00 | 0,50% | 27/09 | |
ENPHASE ENERGY INC COM USD0.00001 | 120,01 | +0,69% | 0,82 | 20.313.488,60 | 46,40 | 0,00% | 27/09 | |
EXELON | 38,79 | -0,92% | -0,36 | 7.162.396,18 | 17,46 | 3,48% | 27/09 | |
FACEBOOK CL A | 297,87 | -0,37% | -1,10 | 522.825.976,00 | 11,45 | 0,00% | 27/09 | |
FASTENAL | 55,090 | +1,10% | 0,600 | 6.124.686,61 | 24,79 | 2,50% | 27/09 | |
FORTINET | 58,15 | +1,18% | 0,68 | 6.270.873,53 | 46,18 | 0,00% | 27/09 | |
GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 73,01 | +0,58% | 0,42 | 717.116,23 | 0,00 | 0,00% | 15/02 | |
GILEAD SCIENCES | 75,5500 | +0,01% | 0,0100 | 17.188.073,97 | 9,87 | 4,77% | 27/09 | |
GLOBALFOUNDRIES INC COM USD0.02 | 57,83 | +2,75% | 1,55 | 2.140.187,45 | 16,86 | 0,00% | 27/09 | |
HONEYWELL | 187,95 | +0,10% | 0,19 | 16.084.105,77 | 17,90 | 2,43% | 27/09 | |
IDEXX LABS | 437,34 | +1,14% | 4,95 | 4.153.035,67 | 34,18 | 0,00% | 27/09 | |
ILLUMINA | 133,34 | +3,45% | 4,45 | 8.176.016,59 | 37,15 | 0,00% | 27/09 | |
INTEL CORP | 34,6400 | +2,33% | 0,7900 | 30.691.792,12 | 10,22 | 4,02% | 27/09 | |
INTUIT | 508,13 | +0,93% | 4,69 | 20.843.990,81 | 29,06 | 0,72% | 27/09 | |
INTUITIVE SURGICAL | 291,330 | +0,14% | 0,420 | 19.392.717,71 | 35,20 | 0,00% | 27/09 | |
JD.COM SP ADR-A | 28,94 | -0,29% | -0,09 | 6.953.640,34 | 23,12 | 0,00% | 27/09 | |
KLA-TENCOR | 445,44 | +0,08% | 0,35 | 15.302.100,36 | 13,11 | 1,44% | 27/09 | |
KRAFT FOODS A | 69,99 | -0,85% | -0,60 | 17.756.150,10 | 19,18 | 2,57% | 27/09 | |
LAM RESEARCH CORP | 613,730 | +1,21% | 7,310 | 35.327.511,03 | 11,20 | 1,48% | 27/09 | |
LUCID GROUP INC COM USD0.0001 CL A | 5,48 | +2,91% | 0,16 | 4.525.329,69 | 0,00 | 0,00% | 27/09 | |
LULULEMON ATHLETICA INC COM USD0.005 | 378,98 | -0,49% | -1,85 | 11.534.706,17 | 25,57 | 0,00% | 27/09 | |
MARRIOTT INTL-A | 193,88 | +1,08% | 2,07 | 14.300.167,16 | 18,15 | 1,19% | 27/09 | |
MARVELL TECHNOLOGY | 52,56 | +1,62% | 0,84 | 15.346.762,31 | 15,82 | 0,55% | 27/09 | |
MERCADOLIBRE | 1.256,02 | -1,02% | -12,95 | 14.344.489,27 | 61,96 | 0,00% | 27/09 | |
MICROCHIP TECH | 76,52 | +0,59% | 0,45 | 9.139.511,09 | 10,05 | 2,54% | 27/09 | |
MICRON TECHNOLOGY | 68,24 | +0,38% | 0,26 | 45.750.181,20 | 4,75 | 0,63% | 27/09 | |
MICROSOFT | 312,810 | +0,21% | 0,670 | 240.166.193,16 | 24,01 | 0,95% | 27/09 | |
MODERNA INC COM USD0.0001 | 99,42 | +1,31% | 1,29 | 9.384.452,28 | 14,51 | 0,00% | 27/09 | |
MONSTER BEVERAGE | 53,14 | -2,18% | -1,19 | 12.766.848,10 | 28,84 | 0,00% | 27/09 | |
NETFLIX | 377,47 | -0,47% | -1,79 | 78.628.201,44 | 15,17 | 0,00% | 27/09 | |
NVIDIA | 424,70 | +1,35% | 5,64 | 727.928.860,91 | 25,35 | 0,19% | 27/09 | |
NXP SEMICONDUCTORS | 196,68 | +0,82% | 1,59 | 6.955.928,51 | 10,65 | 2,24% | 27/09 | |
O REILLY AUTOMOTIV | 914,14 | -0,08% | -0,73 | 14.666.620,39 | 17,18 | 0,00% | 27/09 | |
OLD DOMINION FREIGHT LINE INC COM USD0.10 | 399,85 | +0,16% | 0,64 | 9.202.701,68 | 19,81 | 0,49% | 27/09 | |
ON SEMICONDUCTOR CORP USD0.01 | 92,05 | +2,03% | 1,83 | 13.320.458,29 | 10,11 | 0,00% | 27/09 | |
PACCAR INC | 84,850 | +1,16% | 0,970 | 3.265.247,12 | 10,18 | 3,74% | 27/09 | |
PALO ALTO NETWORKS INC USD0.0001 | 231,98 | +2,25% | 5,10 | 29.917.064,36 | 54,59 | 0,00% | 27/09 | |
PAYCHEX | 116,510 | +3,23% | 3,650 | 11.783.566,42 | 26,75 | 2,41% | 27/09 | |
PAYPAL HOLDINGS | 57,37 | -2,66% | -1,57 | 41.461.955,65 | 15,69 | 0,00% | 27/09 | |
PEPSICO | 169,57 | -1,73% | -2,98 | 38.630.820,60 | 22,70 | 2,90% | 27/09 | |
PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 95,01 | +1,16% | 1,09 | 26.701.818,44 | 25,04 | 0,00% | 27/09 | |
PRICELINE.COM | 3.084,44 | +0,75% | 22,94 | 21.457.318,51 | 14,29 | 0,00% | 27/09 | |
QUALCOMM INC | 109,200 | -0,46% | -0,510 | 24.768.370,16 | 9,06 | 2,46% | 27/09 | |
REGENERON PHARMA | 832,66 | +0,04% | 0,37 | 10.811.534,33 | 14,00 | 0,00% | 27/09 | |
ROSS STORES | 108,96 | -0,52% | -0,57 | 6.318.716,41 | 14,62 | 1,85% | 27/09 | |
SEATTLE GENETICS INC COM USD0.001 | 212,47 | -1,63% | -3,53 | 16.386.067,87 | 0,00 | 0,00% | 27/09 | |
SIRIUS XM RADIO | 4,0750 | +5,16% | 0,2000 | 3.824.229,08 | 17,43 | 1,68% | 27/09 | |
STARBUCKS | 91,160 | -0,90% | -0,830 | 14.735.029,70 | 21,49 | 2,82% | 27/09 | |
SYNOPSYS | 447,02 | +0,56% | 2,49 | 8.738.351,00 | 31,43 | 0,00% | 27/09 | |
T-MOBILE US | 139,74 | -0,53% | -0,74 | 16.319.327,64 | 22,19 | 0,00% | 27/09 | |
TESLA MTRS | 240,48 | -1,50% | -3,66 | 692.406.420,31 | 44,37 | 0,00% | 27/09 | |
TEXAS INSTRUMENTS | 158,07 | +0,06% | 0,09 | 26.590.845,18 | 17,04 | 3,42% | 27/09 | |
THE KRAFT HEINZ | 34,06 | -1,30% | -0,45 | 15.269.047,74 | 13,62 | 4,31% | 27/09 | |
THE TRADE DESK INC COM USD0.000001 CL A | 75,38 | +1,28% | 0,95 | 7.501.650,44 | 37,38 | 0,00% | 27/09 | |
VERISK ANLYTCS-A | 239,65 | -0,77% | -1,86 | 5.126.249,99 | 27,05 | 0,78% | 27/09 | |
VERTEX PHARMA | 349,74 | -0,59% | -2,09 | 8.656.084,42 | 18,38 | 0,00% | 27/09 | |
WALGREENS BOOTS | 21,02 | -0,61% | -0,13 | 4.644.055,93 | 8,30 | 4,84% | 27/09 | |
WORKDAY-A | 230,83 | +0,64% | 1,47 | 15.498.768,34 | 32,06 | 0,00% | 27/09 | |
XCEL ENERGY | 57,24 | -0,86% | -0,50 | 6.786.023,01 | 19,79 | 3,10% | 27/09 | |
ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 67,34 | -1,43% | -0,98 | 8.005.748,63 | 29,49 | 0,00% | 27/09 | |
ZSCALER INC USD0.001 | 148,83 | +0,55% | 0,81 | 4.219.406,28 | 160,36 | 0,00% | 27/09 |