NASDAQ 100

23:16:01
Puntos7.588,37
Variación-3,91%
Puntos-308,76 pts


Día mín.7580,22
Día máx.7817,74
7.588,37
52 semanas mín.6771,91
52 semanas máx.9736,57
7.588,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,410+2,55%1,45047.290.687,880,000,000,00%30/03
318,7300+4,22%12,9000164.091.617,090,000,000,00%30/03
47,84+2,73%1,27188.515.188,510,000,000,00%30/03
87,23+3,77%3,1722.952.654,080,000,000,00%30/03
179,96+1,64%2,9021.410.498,920,000,000,00%30/03
1.144,95+3,10%34,47279.893.268,320,000,000,00%30/03
1.145,99+3,23%35,90278.219.900,640,000,000,00%30/03
1.963,400+3,33%63,2101.148.924.521,770,000,000,00%30/03
12,25-12,78%-1,8023.329.723,020,000,000,00%30/03
208,60+5,09%10,1157.047.433,610,000,000,00%30/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
90,85+2,59%2,2925.873.406,000,000,000,00%30/03
234,96+5,26%11,7413.868.213,860,000,000,00%30/03
254,720+2,82%6,980862.457.498,450,000,000,00%30/03
47,300+5,04%2,27034.394.311,500,000,000,00%30/03
267,39+5,81%14,6820.837.698,360,000,000,00%30/03
137,97+5,14%6,7529.902.603,480,000,000,00%30/03
155,710+10,09%14,27037.935.723,680,000,000,00%30/03
98,95+1,34%1,3127.205.771,490,000,000,00%30/03
315,49+6,32%18,7446.617.559,540,000,000,00%30/03
82,49+3,68%2,9311.266.980,140,000,000,00%30/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
240,07+3,91%9,0383.984.350,950,000,000,00%30/03
66,820+7,29%4,54016.455.361,600,000,000,00%30/03
96,82+3,47%3,259.045.226,870,000,000,00%30/03
64,27+7,12%4,2716.618.445,140,000,000,00%30/03
449,88+2,25%9,89100.270.422,130,000,000,00%30/03
99,260+0,26%0,26012.951.419,640,000,000,00%30/03
180,48-0,46%-0,8316.802.546,160,000,000,00%30/03
40,300+3,87%1,50085.785.231,350,000,000,00%30/03
145,960+4,25%5,95034.480.870,460,000,000,00%30/03
47,380+1,65%0,77027.489.757,090,000,000,00%30/03
35,480+2,63%0,91099.083.544,370,000,000,00%30/03
71,95+2,46%1,739.795.278,530,000,000,00%30/03
599,04+2,80%16,3024.999.666,730,000,000,00%30/03
291,290+2,40%6,84099.785.267,270,000,000,00%30/03
58,01+3,06%1,7231.340.558,020,000,000,00%30/03
22,50-4,13%-0,9720.926.239,990,000,000,00%30/03
79,81+3,61%2,7816.812.268,260,000,000,00%30/03
31,150+3,21%0,97041.305.983,080,000,000,00%30/03
97,7200+2,46%2,350035.141.119,380,000,000,00%30/03
37,21+4,82%1,7128.614.032,660,000,000,00%30/03
56,46-5,96%-3,5815.711.873,320,000,000,00%30/03
165,84+5,77%9,05300.664.749,290,000,000,00%30/03
31,760+2,25%0,70018.833.380,670,000,000,00%30/03
98,320+4,64%4,36035.912.332,060,000,000,00%30/03
24,30+7,95%1,7911.835.898,010,000,000,00%30/03
23,77+7,85%1,737.277.690,040,000,000,00%30/03
75,9500+4,30%3,130092.456.180,020,000,000,00%30/03
241,32+3,82%8,8916.102.918,250,000,000,00%30/03
277,17+3,02%8,1242.488.707,910,000,000,00%30/03
72,17+4,76%3,2811.381.644,110,000,000,00%30/03
55,4800+5,98%3,1300198.477.447,990,000,000,00%30/03
238,37+3,60%8,2824.050.462,140,000,000,00%30/03
504,250+2,82%13,84044.454.875,990,000,000,00%30/03
40,35+0,37%0,1549.455.967,640,000,000,00%30/03
149,52+5,12%7,2823.926.466,330,000,000,00%30/03
51,12+7,36%3,5148.437.231,730,000,000,00%30/03
255,770+6,11%14,73042.844.918,950,000,000,00%30/03
16,69-1,01%-0,172.485.475,240,000,000,00%30/03
15,69-1,13%-0,186.389.606,960,000,000,00%30/03
193,55+2,49%4,7134.523.208,280,000,000,00%30/03
76,17-3,35%-2,6430.459.108,750,000,000,00%30/03
49,90+4,68%2,239.625.366,810,000,000,00%30/03
471,88+0,21%0,9929.947.287,900,000,000,00%30/03
68,99+1,44%0,9825.769.678,570,000,000,00%30/03
44,49+2,32%1,0197.453.314,970,000,000,00%30/03
160,310+7,15%10,700759.004.295,620,000,000,00%30/03
58,00+2,84%1,6017.987.750,240,000,000,00%30/03
40,71+1,24%0,5010.023.484,600,000,000,00%30/03
306,64+1,79%5,3919.734.292,980,000,000,00%30/03
370,77+3,72%13,30285.841.983,120,000,000,00%30/03
265,57+5,15%13,01307.520.400,810,000,000,00%30/03
84,93+4,67%3,7925.870.910,460,000,000,00%30/03
317,45+1,42%4,4623.999.321,650,000,000,00%30/03
62,190+4,50%2,68013.566.009,510,000,000,00%30/03
64,410+7,12%4,28021.907.291,800,000,000,00%30/03
97,04+3,82%3,5789.248.821,810,000,000,00%30/03
125,54+4,31%5,1984.674.275,970,000,000,00%30/03
1.306,15+4,19%52,5566.245.042,770,000,000,00%30/03
69,040+3,79%2,52073.101.691,390,000,000,00%30/03
473,83+5,75%25,7855.732.138,800,000,000,00%30/03
84,92+2,76%2,2823.132.249,960,000,000,00%30/03
115,16+5,82%6,338.641.038,290,000,000,00%30/03
4,7900-3,04%-0,15006.577.457,130,000,000,00%30/03
90,18+3,58%3,1219.041.543,690,000,000,00%30/03
127,25+1,96%2,4516.125.593,300,000,000,00%30/03
67,730+2,08%1,38085.833.451,840,000,000,00%30/03
129,30+3,95%4,9115.281.337,750,000,000,00%30/03
83,12+1,68%1,3741.954.635,650,000,000,00%30/03
118,37+5,85%6,5426.472.591,380,000,000,00%30/03
502,08-2,43%-12,48568.070.913,800,000,000,00%30/03
101,99+1,54%1,5574.256.742,990,000,000,00%30/03
25,17+3,79%0,9219.609.523,840,000,000,00%30/03
179,44+2,87%5,0119.499.332,080,000,000,00%30/03
30,15-8,08%-2,6533.584.619,930,000,000,00%30/03
188,54+8,65%15,0115.146.724,710,000,000,00%30/03
146,86+6,61%9,1110.461.916,260,000,000,00%30/03
231,92+6,89%14,9444.207.774,830,000,000,00%30/03
45,16+2,47%1,0929.045.303,880,000,000,00%30/03
43,50+2,96%1,2526.870.516,560,000,000,00%30/03
172,88+3,87%6,4420.344.793,030,000,000,00%30/03
137,31+0,96%1,3027.654.946,320,000,000,00%30/03
62,49+6,35%3,7352.215.762,680,000,000,00%30/03
79,35+5,49%4,1324.892.663,120,000,000,00%30/03

Noticias
  • 30/03
www.economiahoy.mx
33043
30/03/2020 - 15:37