NASDAQ 100

23:15:59
Puntos8.081,66
Variación+7,35%
Puntos+553,55 pts


Día mín.7763,09
Día máx.8110,66
8.081,66
52 semanas mín.6771,91
52 semanas máx.9736,57
8.081,66
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
59,870-2,73%-1,68072.595.890,000,000,000,00%21:59
308,4600-3,26%-10,3900181.614.897,360,000,000,00%21:59
47,54+0,08%0,04330.213.610,480,000,000,00%21:59
94,67-1,23%-1,1828.920.739,610,000,000,00%21:59
174,55-1,11%-1,9627.427.328,710,000,000,00%21:59
1.182,02+0,04%0,50371.143.279,430,000,000,00%21:59
1.185,75-0,11%-1,35279.857.789,430,000,000,00%21:59
2.011,600+0,86%17,1901.115.782.023,010,000,000,00%21:59
10,22+7,69%0,7387.161.361,130,000,000,00%21:59
208,73-1,34%-2,8371.237.907,480,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
96,23+0,44%0,4249.552.131,070,000,000,00%21:59
239,97-1,12%-2,7112.869.215,630,000,000,00%21:59
259,500-1,10%-2,8801.321.377.910,840,000,000,00%21:59
47,630+3,23%1,49049.815.567,170,000,000,00%21:59
272,61+0,56%1,5116.644.744,460,000,000,00%21:59
136,89-1,98%-2,7645.872.662,220,000,000,00%21:59
148,700-2,40%-3,65035.610.450,010,000,000,00%21:59
101,85-1,02%-1,0596.057.196,800,000,000,00%21:59
301,24-3,14%-9,7664.158.843,030,000,000,00%21:59
79,83-3,55%-2,9412.102.856,460,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
252,94+0,09%0,2296.809.919,750,000,000,00%21:59
68,950-0,79%-0,55015.466.840,880,000,000,00%21:59
98,51+2,84%2,729.987.847,260,000,000,00%21:59
64,23+0,47%0,3016.381.745,420,000,000,00%21:59
451,85-1,65%-7,5790.336.235,600,000,000,00%21:59
105,190+1,54%1,6008.343.901,300,000,000,00%21:59
185,90+3,74%6,7125.546.913,110,000,000,00%21:59
40,640-1,91%-0,790145.656.830,330,000,000,00%21:59
145,790-0,89%-1,31041.065.048,600,000,000,00%21:59
47,770-1,44%-0,70018.968.781,290,000,000,00%21:59
36,920+1,88%0,680118.221.896,720,000,000,00%21:59
69,90+6,90%4,5120.623.238,480,000,000,00%21:59
591,22+0,98%5,7212.421.588,180,000,000,00%21:59
303,260-0,60%-1,840155.841.521,720,000,000,00%21:59
61,06-0,54%-0,3349.897.651,570,000,000,00%21:59
24,44+4,22%0,9919.683.070,580,000,000,00%21:59
76,10-0,26%-0,2021.271.387,660,000,000,00%21:59
31,620+1,48%0,46032.370.097,700,000,000,00%21:59
106,3400-0,20%-0,210050.312.685,310,000,000,00%21:59
35,78-1,51%-0,5527.444.126,830,000,000,00%21:59
56,51+6,95%3,6728.711.887,280,000,000,00%21:59
168,83+1,96%3,25416.224.716,050,000,000,00%21:59
31,990-0,53%-0,17024.978.243,070,000,000,00%21:59
94,540-1,30%-1,25035.406.489,280,000,000,00%21:59
25,48+1,72%0,4313.425.448,580,000,000,00%21:59
24,97+2,09%0,5112.984.485,120,000,000,00%21:59
74,6700-3,86%-3,0000144.983.438,630,000,000,00%21:59
251,73-1,06%-2,7021.465.206,760,000,000,00%21:59
280,79+1,07%2,9859.705.986,720,000,000,00%21:59
86,66+1,81%1,5430.892.284,790,000,000,00%21:59
58,3800+0,02%0,0100259.186.641,290,000,000,00%21:59
239,68-0,09%-0,2140.898.517,460,000,000,00%21:59
489,000-2,24%-11,22087.054.984,760,000,000,00%21:59
41,98+0,94%0,3961.306.973,350,000,000,00%21:59
146,98-0,94%-1,3927.349.495,100,000,000,00%21:59
51,81-0,38%-0,2040.750.438,890,000,000,00%21:59
255,660+2,10%5,25070.721.525,090,000,000,00%21:59
17,23+1,00%0,175.776.460,890,000,000,00%21:59
16,24+0,37%0,067.075.649,370,000,000,00%21:59
194,87+0,04%0,0838.524.264,980,000,000,00%21:59
73,78+4,50%3,1870.222.278,720,000,000,00%21:59
51,62-3,55%-1,9020.080.092,750,000,000,00%21:59
523,24+3,38%17,1239.822.625,200,000,000,00%21:59
73,26-0,97%-0,7228.911.830,140,000,000,00%21:59
46,53+0,45%0,21101.229.638,770,000,000,00%21:59
163,480-1,08%-1,790718.338.219,800,000,000,00%21:59
58,40+0,65%0,3812.765.647,320,000,000,00%21:59
39,69+0,20%0,086.584.301,280,000,000,00%21:59
326,18-3,39%-11,4530.083.112,400,000,000,00%21:59
372,29-2,01%-7,63281.082.393,610,000,000,00%21:59
258,95-3,42%-9,17392.909.950,260,000,000,00%21:59
83,97-3,46%-3,0144.852.593,090,000,000,00%21:59
336,08+0,91%3,0432.775.359,000,000,000,00%21:59
65,520+0,89%0,58014.837.108,070,000,000,00%21:59
64,870-0,66%-0,43024.470.245,970,000,000,00%21:59
100,27-1,37%-1,39117.164.037,060,000,000,00%21:59
130,49-0,52%-0,6887.135.864,610,000,000,00%21:59
1.378,94+1,72%23,34117.634.136,210,000,000,00%21:59
72,700+2,47%1,750101.480.806,120,000,000,00%21:59
501,90-0,47%-2,3747.080.599,440,000,000,00%21:59
84,81-2,93%-2,5639.600.652,030,000,000,00%21:59
121,53-2,36%-2,9412.629.292,130,000,000,00%21:59
4,9000+2,51%0,12007.152.008,650,000,000,00%21:59
89,88+0,27%0,2417.381.284,220,000,000,00%21:59
120,13+1,56%1,8520.499.215,520,000,000,00%21:59
68,730+1,36%0,920107.422.581,520,000,000,00%21:59
135,48-0,24%-0,3313.696.233,600,000,000,00%21:59
86,51+0,57%0,4929.186.779,420,000,000,00%21:59
120,04-1,05%-1,2714.881.642,030,000,000,00%21:59
545,47+5,77%29,76906.309.120,830,000,000,00%21:59
106,23-2,51%-2,73109.212.336,260,000,000,00%21:59
26,59+2,62%0,6833.936.153,920,000,000,00%21:59
187,55-0,50%-0,9436.694.429,450,000,000,00%21:59
24,48+1,92%0,4660.373.848,270,000,000,00%21:59
191,08-2,29%-4,4712.346.795,650,000,000,00%21:59
147,04-0,35%-0,5213.452.026,540,000,000,00%21:59
247,67-2,83%-7,2168.313.909,640,000,000,00%21:59
42,81+0,45%0,1937.872.808,820,000,000,00%21:59
42,88-0,86%-0,3735.248.454,000,000,000,00%21:59
178,59+1,96%3,4326.633.968,900,000,000,00%21:59
131,70+1,14%1,4832.703.289,610,000,000,00%21:59
59,23-3,31%-2,0335.889.375,180,000,000,00%21:59
83,95-0,82%-0,6926.513.984,850,000,000,00%21:59

Noticias
  • 6/04
33043
06/04/2020 - 15:32