NASDAQ 100

22:14:59
Puntos14.049,58
Variación-0,81%
Puntos-114,22 pts


Día mín.14024,60
Día máx.14140,61
14.049,58
52 semanas mín.9742,89
52 semanas máx.14129,33
14.049,58
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
91,890+0,47%0,43015.337.255,590,000,000,00%18:18
567,2200+0,29%1,630031.961.917,700,000,000,00%18:17
82,73-2,27%-1,9391.019.130,920,000,000,00%18:18
180,88-0,01%-0,016.157.576,350,000,000,00%18:18
611,43+1,62%9,735.597.861,560,000,000,00%18:10
2.433,34+1,33%31,8597.100.388,160,000,000,00%18:10
2.533,09+0,89%22,4395.582.072,550,000,000,00%18:17
3.469,120-0,48%-16,740519.214.392,820,000,000,00%18:16
83,19+1,02%0,843.616.714,340,000,000,00%18:17
240,41+0,74%1,7613.851.398,450,000,000,00%18:16
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
163,31+0,80%1,2917.994.347,660,000,000,00%18:17
336,86+1,70%5,641.464.645,250,000,000,00%18:07
132,050+1,27%1,650290.066.811,580,000,000,00%18:18
133,120+1,56%2,04029.278.131,020,000,000,00%18:18
678,61+1,17%7,877.389.957,960,000,000,00%17:44
266,42-0,15%-0,404.945.933,420,000,000,00%18:17
196,43+1,88%3,625.167.600,270,000,000,00%18:16
282,700+1,69%4,7007.269.357,260,000,000,00%18:16
184,76-0,84%-1,5718.277.419,800,000,000,00%18:17
386,72-0,42%-1,6212.032.594,130,000,000,00%18:17
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
463,76+0,84%3,8614.613.031,540,000,000,00%18:17
132,510+1,61%2,1004.270.983,490,000,000,00%18:18
169,80+2,45%4,061.139.678,220,000,000,00%18:17
79,33+0,75%0,593.397.275,190,000,000,00%18:18
692,00+0,95%6,498.075.562,010,000,000,00%18:07
119,400+0,56%0,6601.182.542,430,000,000,00%17:46
363,05+2,33%8,25493.243,600,000,000,00%16:58
53,130+2,06%1,07026.447.687,350,000,000,00%18:18
69,510+1,74%1,1907.031.417,980,000,000,00%18:16
57,200+0,88%0,50016.413.721,350,000,000,00%18:17
131,13+2,35%3,011.941.479,660,000,000,00%18:18
385,690+1,35%5,12019.393.973,390,000,000,00%18:02
95,91+1,19%1,135.958.625,370,000,000,00%18:18
36,96+0,24%0,094.453.033,150,000,000,00%18:16
420,04+0,43%1,806.298.190,230,000,000,00%18:18
272,37-0,73%-2,0027.522.670,260,000,000,00%18:18
101,23+0,90%0,904.755.672,220,000,000,00%18:17
34,30-0,72%-0,255.276.242,070,000,000,00%18:17
64,570+2,10%1,33016.550.260,720,000,000,00%18:18
140,4000-0,50%-0,710013.455.887,350,000,000,00%18:18
44,80+0,63%0,288.034.526,400,000,000,00%18:16
331,60+0,59%1,93124.458.250,810,000,000,00%18:18
51,410+1,38%0,7003.749.376,510,000,000,00%18:18
108,590+0,96%1,0307.188.761,330,000,000,00%18:18
37,57-0,13%-0,052.710.309,790,000,000,00%18:18
35,86+0,20%0,07853.623,080,000,000,00%18:16
67,5000+1,31%0,870011.191.589,700,000,000,00%18:18
606,00+0,83%4,972.532.626,320,000,000,00%18:17
463,23+1,52%6,954.890.970,030,000,000,00%18:15
85,02+1,25%1,051.813.117,470,000,000,00%18:17
55,9800+0,61%0,340040.371.922,480,000,000,00%18:18
478,67+1,17%5,5210.813.688,100,000,000,00%18:15
895,630+1,91%16,7709.863.924,000,000,000,00%18:18
72,57+1,31%0,9430.660.289,490,000,000,00%18:18
308,94+1,54%4,696.881.056,040,000,000,00%18:17
62,41+0,47%0,2913.736.599,600,000,000,00%18:18
618,770+1,11%6,77019.592.762,180,000,000,00%18:11
352,01+1,20%4,169.743.931,980,000,000,00%18:17
141,19+1,72%2,395.955.763,440,000,000,00%18:17
55,07+1,47%0,8017.895.246,800,000,000,00%18:17
154,55+0,42%0,659.430.528,600,000,000,00%18:17
100,37+0,62%0,6211.676.053,390,000,000,00%18:16
1.472,92+0,28%4,1213.606.912,050,000,000,00%17:47
147,69+1,53%2,233.890.472,130,000,000,00%18:15
76,59-0,45%-0,3556.388.626,040,000,000,00%18:18
262,400+1,19%3,080275.320.797,800,000,000,00%18:19
206,26+3,54%7,0540.409.645,490,000,000,00%18:16
91,42-0,36%-0,332.501.295,380,000,000,00%18:17
108,33+0,85%0,913.593.170,800,000,000,00%18:18
495,30-1,06%-5,3279.022.484,680,000,000,00%18:18
725,75-2,49%-18,56297.635.183,400,000,000,00%18:19
198,25+2,62%5,075.253.373,780,000,000,00%18:17
548,12+2,06%11,043.645.372,250,000,000,00%18:09
237,15-0,97%-2,338.558.243,620,000,000,00%18:06
87,960+1,10%0,9602.789.537,850,000,000,00%18:18
103,610+1,56%1,5902.376.303,790,000,000,00%18:18
282,65-0,25%-0,7294.606.163,910,000,000,00%18:19
106,88-2,04%-2,2317.680.046,780,000,000,00%18:16
145,82+0,32%0,4624.689.452,810,000,000,00%18:19
120,75-3,35%-4,1932.819.805,280,000,000,00%18:18
2.260,00+0,72%16,1810.552.627,710,000,000,00%17:15
133,890+0,68%0,91040.853.228,510,000,000,00%18:18
541,85+0,72%3,855.128.868,920,000,000,00%18:10
119,00+3,24%3,745.442.089,530,000,000,00%18:13
158,13+1,19%1,86680.322,710,000,000,00%18:12
6,3450+0,71%0,04501.216.611,210,000,000,00%18:17
171,41+1,93%3,257.607.370,570,000,000,00%18:17
127,01-1,60%-2,077.092.313,830,000,000,00%18:18
110,570+0,80%0,88035.010.735,730,000,000,00%18:18
265,22-0,24%-0,645.379.936,970,000,000,00%18:07
145,25+0,40%0,5812.889.027,210,000,000,00%18:16
620,90-0,39%-2,43310.574.103,780,000,000,00%18:19
185,84+1,50%2,7516.983.057,060,000,000,00%18:17
40,64+0,37%0,154.749.626,310,000,000,00%18:17
224,90+0,77%1,721.872.608,420,000,000,00%18:01
174,76+2,13%3,651.515.292,360,000,000,00%18:12
188,62+0,42%0,796.874.526,520,000,000,00%18:13
51,52+1,36%0,698.555.586,960,000,000,00%18:19
237,20+0,29%0,697.277.192,980,000,000,00%18:12
67,10+0,90%0,605.182.101,290,000,000,00%18:17
128,56-2,55%-3,375.292.517,660,000,000,00%18:19
370,17-1,14%-4,2822.325.800,480,000,000,00%18:17

Noticias