Día mín.14664,78
Día máx.14901,85
14.715,24
52 semanas mín.10440,64
52 semanas máx.15932,05
14.715,24
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 510,0000 |  | +1,04% | 5,2600 | 60.225.789,91 | 23,76 | 0,00% | 29/09 |
| ADVANCED MICRO D | 102,82 | | +0,04% | 0,04 | 179.093.563,14 | 16,93 | 0,00% | 29/09 |
| AIRBNB INC USD0.0001 A (EUR) | 137,26 | | +0,56% | 0,77 | 32.440.795,46 | 40,91 | 0,00% | 29/09 |
| ALIGN TECHNOLOGY | 305,28 |  | -0,67% | -2,07 | 5.347.686,69 | 19,82 | 0,00% | 29/09 |
| ALPHABET-A | 130,85 | | -1,10% | -1,46 | 144.925.821,62 | 17,12 | 0,00% | 29/09 |
| ALPHABET-C | 131,84 | | -0,98% | -1,31 | 146.137.152,46 | 17,19 | 0,00% | 29/09 |
| AMAZON.COM | 127,110 | | +0,88% | 1,110 | 279.106.303,53 | 41,04 | 0,00% | 29/09 |
| AMERICAN ELEC. | 75,22 | | +0,79% | 0,59 | 6.654.898,35 | 17,45 | 3,61% | 29/09 |
| AMGEN INC | 268,81 | | -0,75% | -2,03 | 23.035.747,21 | 12,86 | 3,41% | 29/09 |
| ANALOG DEVICES | 174,95 | | -0,88% | -1,55 | 19.038.539,46 | 14,32 | 2,28% | 29/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ANSYS | 297,58 | | -0,11% | -0,33 | 4.243.341,18 | 28,44 | 0,00% | 29/09 |
| APPLE | 171,190 | | +0,30% | 0,510 | 366.029.486,72 | 21,09 | 0,71% | 29/09 |
| APPLIED MATERIALS | 138,440 | | +0,16% | 0,220 | 21.163.565,78 | 10,64 | 1,22% | 29/09 |
| ASML HOLD NY REG | 588,66 | | +1,40% | 8,15 | 30.413.300,16 | 21,83 | 1,43% | 29/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 67,69 | | +0,39% | 0,26 | 12.360.110,12 | 16,56 | 2,42% | 29/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 201,46 | | +2,25% | 4,44 | 6.772.129,10 | 128,41 | 0,00% | 29/09 |
| AUT.DATA PROCESSIN | 240,65 | | -1,06% | -2,59 | 8.570.947,60 | 27,14 | 2,05% | 29/09 |
| AUTODESK INC | 206,790 | | -0,53% | -1,110 | 7.523.299,92 | 23,45 | 0,00% | 29/09 |
| BAKER HUGHES-A | 35,32 | | -3,44% | -1,26 | 6.639.040,73 | 16,10 | 2,72% | 29/09 |
| BIOGEN IDEC | 256,90 | | -0,36% | -0,94 | 8.590.219,75 | 13,29 | 0,00% | 29/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 830,09 | | -0,28% | -2,29 | 68.598.073,04 | 12,37 | 3,69% | 29/09 |
| CADENCE DESIGN | 234,290 | | +0,16% | 0,380 | 4.801.757,27 | 33,72 | 0,00% | 29/09 |
| CHARTER COMM-A | 440,06 | | -1,01% | -4,47 | 14.781.597,84 | 12,67 | 0,00% | 29/09 |
| CINTAS | 481,43 | | -0,56% | -2,71 | 5.493.539,77 | 26,52 | 1,16% | 29/09 |
| CISCO SYSTEMS | 53,770 | | -0,19% | -0,100 | 21.118.567,87 | 11,93 | 3,59% | 29/09 |
| COGZT TECH SLTS A | 67,760 | | -0,09% | -0,060 | 6.330.908,50 | 13,50 | 1,69% | 29/09 |
| COMCAST CLASS A | 44,345 | | -1,17% | -0,525 | 21.427.868,80 | 9,80 | 2,98% | 29/09 |
| CONSTELLATION ENERGY CORPORATION NPV | 109,03 | | -0,31% | -0,34 | 6.953.213,87 | 13,82 | 1,09% | 29/09 |
| COPART | 43,05 | | -0,90% | -0,39 | 4.225.931,83 | 23,19 | 0,00% | 29/09 |
| COSTAR GROUP INC COM USD0.01 | 76,87 | | +0,10% | 0,08 | 3.122.332,33 | 46,03 | 0,00% | 29/09 |
| COSTCO WHOLESALE | 564,690 | | -0,71% | -4,020 | 59.456.578,13 | 33,02 | 0,74% | 29/09 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 167,44 | | +1,34% | 2,22 | 20.583.557,33 | 99,94 | 0,00% | 29/09 |
| CSX | 30,77 | | +0,62% | 0,19 | 12.292.347,77 | 14,59 | 1,42% | 29/09 |
| DATADOG INC USD0.00001 A | 91,11 | | +2,38% | 2,12 | 16.091.355,02 | 97,67 | 0,00% | 29/09 |
| DEXCOM INC USD0.001 | 93,26 | | -2,58% | -2,47 | 15.562.163,91 | 65,05 | 0,00% | 29/09 |
| DIAMONDBACK ENG | 154,89 | | -1,48% | -2,32 | 7.515.788,85 | 5,21 | 5,20% | 29/09 |
| DISCOVERY HLDG A | 10,8500 | | +1,50% | 0,1600 | 6.244.448,41 | 7,37 | 0,00% | 29/09 |
| DOLLAR TREE | 106,41 | | -0,42% | -0,45 | 9.139.541,10 | 17,00 | 0,00% | 29/09 |
| DR PEPPER SNAP | 31,56 | | +0,37% | 0,12 | 4.712.761,52 | 19,19 | 2,27% | 29/09 |
| EBAY | 44,100 | | +1,08% | 0,470 | 6.509.441,97 | 9,77 | 1,81% | 29/09 |
| ELECTRONIC ARTS | 120,3900 | | +1,02% | 1,2200 | 7.432.266,87 | 16,00 | 0,50% | 29/09 |
| ENPHASE ENERGY INC COM USD0.00001 | 120,10 | | +0,10% | 0,12 | 17.850.177,12 | 46,40 | 0,00% | 29/09 |
| EXELON | 37,80 | | -0,18% | -0,07 | 7.739.534,39 | 17,46 | 3,48% | 29/09 |
| FACEBOOK CL A | 300,09 | | -1,30% | -3,94 | 383.122.554,09 | 11,45 | 0,00% | 29/09 |
| FASTENAL | 54,605 | | -1,88% | -1,045 | 4.266.332,59 | 24,79 | 2,50% | 29/09 |
| FORTINET | 58,68 | | +0,17% | 0,10 | 8.879.044,93 | 46,18 | 0,00% | 29/09 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 73,01 | | +0,58% | 0,42 | 717.116,23 | 0,00 | 0,00% | 15/02 |
| GILEAD SCIENCES | 74,9200 | | -0,66% | -0,5000 | 9.545.097,01 | 9,87 | 4,77% | 29/09 |
| GLOBALFOUNDRIES INC COM USD0.02 | 58,17 | | -0,72% | -0,42 | 1.309.106,94 | 16,86 | 0,00% | 29/09 |
| HONEYWELL | 184,70 | | -1,29% | -2,41 | 22.878.074,83 | 17,90 | 2,43% | 29/09 |
| IDEXX LABS | 436,77 | | -0,15% | -0,67 | 3.429.558,92 | 34,18 | 0,00% | 29/09 |
| ILLUMINA | 137,28 | | +3,79% | 5,01 | 11.889.994,21 | 37,15 | 0,00% | 29/09 |
| INTEL CORP | 35,5100 | | +0,94% | 0,3300 | 29.453.880,73 | 10,22 | 4,02% | 29/09 |
| INTUIT | 511,19 | | -0,24% | -1,23 | 27.847.865,09 | 29,06 | 0,72% | 29/09 |
| INTUITIVE SURGICAL | 292,240 | | -1,33% | -3,950 | 12.939.067,20 | 35,20 | 0,00% | 29/09 |
| JD.COM SP ADR-A | 29,13 | | +2,00% | 0,57 | 9.120.094,60 | 23,12 | 0,00% | 29/09 |
| KLA-TENCOR | 458,58 | | +0,13% | 0,58 | 13.454.735,68 | 13,11 | 1,44% | 29/09 |
| KRAFT FOODS A | 69,42 | | +0,04% | 0,03 | 12.459.962,76 | 19,18 | 2,57% | 29/09 |
| LAM RESEARCH CORP | 627,060 | | +0,00% | 0,020 | 21.013.848,93 | 11,20 | 1,48% | 29/09 |
| LUCID GROUP INC COM USD0.0001 CL A | 5,58 | | +0,90% | 0,05 | 4.981.625,04 | 0,00 | 0,00% | 29/09 |
| LULULEMON ATHLETICA INC COM USD0.005 | 385,58 | | +1,75% | 6,62 | 34.819.847,55 | 25,57 | 0,00% | 29/09 |
| MARRIOTT INTL-A | 196,58 | | -1,49% | -2,98 | 14.850.294,36 | 18,15 | 1,19% | 29/09 |
| MARVELL TECHNOLOGY | 54,12 | | +0,22% | 0,12 | 18.702.574,70 | 15,82 | 0,55% | 29/09 |
| MERCADOLIBRE | 1.270,20 | | -0,35% | -4,50 | 16.414.012,84 | 61,96 | 0,00% | 29/09 |
| MICROCHIP TECH | 78,02 | | -0,70% | -0,55 | 9.989.215,83 | 10,05 | 2,54% | 29/09 |
| MICRON TECHNOLOGY | 68,02 | | +4,34% | 2,83 | 64.938.906,39 | 4,75 | 0,63% | 29/09 |
| MICROSOFT | 315,980 | | +0,74% | 2,330 | 314.392.999,09 | 24,01 | 0,95% | 29/09 |
| MODERNA INC COM USD0.0001 | 103,32 | | +3,04% | 3,05 | 21.238.589,81 | 14,51 | 0,00% | 29/09 |
| MONSTER BEVERAGE | 52,94 | | -0,40% | -0,22 | 9.432.507,31 | 28,84 | 0,00% | 29/09 |
| NETFLIX | 377,48 | | +0,28% | 1,05 | 98.031.628,92 | 15,17 | 0,00% | 29/09 |
| NVIDIA | 434,90 | | +0,97% | 4,19 | 844.086.457,85 | 25,35 | 0,19% | 29/09 |
| NXP SEMICONDUCTORS | 199,98 | | -0,29% | -0,59 | 8.102.092,82 | 10,65 | 2,24% | 29/09 |
| O REILLY AUTOMOTIV | 909,14 | | -0,90% | -8,26 | 9.486.313,53 | 17,18 | 0,00% | 29/09 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 408,70 | | +0,63% | 2,57 | 10.463.441,85 | 19,81 | 0,49% | 29/09 |
| ON SEMICONDUCTOR CORP USD0.01 | 92,92 | | -1,20% | -1,13 | 14.548.429,27 | 10,11 | 0,00% | 29/09 |
| PACCAR INC | 85,010 | | -0,83% | -0,710 | 3.746.010,44 | 10,18 | 3,74% | 29/09 |
| PALO ALTO NETWORKS INC USD0.0001 | 234,41 | | -0,28% | -0,66 | 23.166.054,58 | 54,59 | 0,00% | 29/09 |
| PAYCHEX | 115,250 | | -1,58% | -1,850 | 4.767.064,85 | 26,75 | 2,41% | 29/09 |
| PAYPAL HOLDINGS | 58,47 | | +0,48% | 0,28 | 21.149.323,83 | 15,69 | 0,00% | 29/09 |
| PEPSICO | 169,33 | | -0,09% | -0,15 | 24.863.017,34 | 22,70 | 2,90% | 29/09 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 98,08 | | +2,56% | 2,45 | 42.758.509,39 | 25,04 | 0,00% | 29/09 |
| PRICELINE.COM | 3.084,25 | | -0,72% | -22,40 | 25.059.704,63 | 14,29 | 0,00% | 29/09 |
| QUALCOMM INC | 111,040 | | -0,04% | -0,040 | 22.667.746,82 | 9,06 | 2,46% | 29/09 |
| REGENERON PHARMA | 823,68 | | -1,33% | -11,07 | 11.937.184,28 | 14,00 | 0,00% | 29/09 |
| ROSS STORES | 112,86 | | +0,97% | 1,08 | 9.960.042,74 | 14,62 | 1,85% | 29/09 |
| SEATTLE GENETICS INC COM USD0.001 | 212,20 | | -0,00% | -0,01 | 8.458.506,17 | 0,00 | 0,00% | 29/09 |
| SIRIUS XM RADIO | 4,5250 | | -3,52% | -0,1650 | 4.144.432,14 | 17,43 | 1,68% | 29/09 |
| STARBUCKS | 91,270 | | +0,22% | 0,200 | 28.331.559,17 | 21,49 | 2,82% | 29/09 |
| SYNOPSYS | 458,56 | | -0,46% | -2,10 | 18.016.673,76 | 31,43 | 0,00% | 29/09 |
| T-MOBILE US | 139,91 | | +0,14% | 0,19 | 12.592.830,35 | 22,19 | 0,00% | 29/09 |
| TESLA MTRS | 250,28 | | +1,58% | 3,89 | 920.018.548,04 | 44,37 | 0,00% | 29/09 |
| TEXAS INSTRUMENTS | 158,97 | | -0,04% | -0,06 | 17.612.033,09 | 17,04 | 3,42% | 29/09 |
| THE KRAFT HEINZ | 33,63 | | -0,33% | -0,11 | 4.862.661,93 | 13,62 | 4,31% | 29/09 |
| THE TRADE DESK INC COM USD0.000001 CL A | 78,15 | | +0,54% | 0,42 | 6.838.211,63 | 37,38 | 0,00% | 29/09 |
| VERISK ANLYTCS-A | 236,23 | | -1,83% | -4,40 | 5.376.823,66 | 27,05 | 0,78% | 29/09 |
| VERTEX PHARMA | 347,66 | | -1,38% | -4,87 | 7.667.716,13 | 18,38 | 0,00% | 29/09 |
| WALGREENS BOOTS | 22,26 | | +6,61% | 1,38 | 23.493.707,57 | 8,30 | 4,84% | 29/09 |
| WORKDAY-A | 214,77 | | +1,65% | 3,48 | 36.947.763,64 | 32,06 | 0,00% | 29/09 |
| XCEL ENERGY | 57,18 | | +0,60% | 0,34 | 7.000.234,42 | 19,79 | 3,10% | 29/09 |
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 69,94 | | +2,33% | 1,59 | 9.615.475,66 | 29,49 | 0,00% | 29/09 |
| ZSCALER INC USD0.001 | 155,64 | | +3,13% | 4,72 | 15.492.908,18 | 160,36 | 0,00% | 29/09 |