NASDAQ 100

21:14:59
Puntos11.052,95
Variación-2,62%
Puntos-297,80 pts


Día mín.10960,02
Día máx.11293,76
11.052,95
52 semanas mín.6771,91
52 semanas máx.12439,48
11.052,95
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
75,820-2,49%-1,94047.789.721,440,000,000,00%30/10
447,6600-2,87%-13,220079.030.076,410,000,000,00%30/10
75,29-3,50%-2,73243.769.337,880,000,000,00%30/10
115,17-2,54%-3,009.475.892,690,000,000,00%30/10
425,88-2,42%-10,5716.988.730,120,000,000,00%30/10
1.616,36+3,93%61,17581.037.567,770,000,000,00%30/10
1.622,99+3,80%59,40615.668.579,440,000,000,00%30/10
3.038,030-5,40%-173,5701.641.972.985,130,000,000,00%30/10
217,22-0,12%-0,2725.355.137,310,000,000,00%30/10
118,53+0,05%0,0616.440.183,040,000,000,00%30/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
304,12-2,17%-6,766.322.355,340,000,000,00%30/10
108,900-5,03%-5,7701.235.579.158,720,000,000,00%30/10
59,240-0,44%-0,26030.432.958,640,000,000,00%30/10
361,63-2,48%-9,2117.655.835,020,000,000,00%30/10
157,97-0,15%-0,2322.715.006,140,000,000,00%30/10
235,530-3,01%-7,31020.027.081,300,000,000,00%30/10
133,01+0,81%1,0736.064.943,600,000,000,00%30/10
252,07+2,68%6,5818.030.257,160,000,000,00%30/10
74,45+0,04%0,033.602.527,820,000,000,00%30/10
349,94-1,27%-4,5034.408.568,440,000,000,00%30/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
109,480-0,66%-0,73010.621.824,580,000,000,00%30/10
123,00+1,62%1,963.759.700,730,000,000,00%30/10
70,12-0,52%-0,372.926.429,120,000,000,00%30/10
603,86+4,84%27,8664.982.847,660,000,000,00%30/10
113,630-1,87%-2,1704.754.713,150,000,000,00%30/10
314,53-1,66%-5,326.083.224,780,000,000,00%30/10
35,910+0,62%0,22067.815.114,680,000,000,00%30/10
113,290-0,60%-0,68011.421.848,770,000,000,00%30/10
71,480+0,68%0,48015.562.473,920,000,000,00%30/10
42,260-1,84%-0,79061.544.188,410,000,000,00%30/10
110,40-0,84%-0,947.984.896,430,000,000,00%30/10
357,620-1,96%-7,14084.869.616,810,000,000,00%30/10
79,00+1,45%1,1327.584.306,330,000,000,00%30/10
28,77-2,34%-0,697.446.337,470,000,000,00%30/10
319,15-4,81%-16,1223.140.807,140,000,000,00%30/10
202,17-5,38%-11,4939.718.016,870,000,000,00%30/10
90,36-1,65%-1,5212.675.078,980,000,000,00%30/10
26,94-0,96%-0,2611.342.882,560,000,000,00%30/10
47,620-3,37%-1,66046.816.849,090,000,000,00%30/10
119,6900-3,40%-4,210022.473.011,420,000,000,00%30/10
39,93-0,57%-0,2315.617.117,020,000,000,00%30/10
94,22-1,05%-1,009.365.461,740,000,000,00%30/10
263,75-5,92%-16,59711.623.338,030,000,000,00%30/10
43,260+0,32%0,1409.535.048,090,000,000,00%30/10
95,480-0,31%-0,30026.915.127,810,000,000,00%30/10
26,52+3,72%0,9511.606.526,720,000,000,00%30/10
26,16+3,03%0,775.642.900,720,000,000,00%30/10
58,2100-0,56%-0,330057.144.897,780,000,000,00%30/10
424,48-3,97%-17,5311.159.450,000,000,000,00%30/10
292,95-6,79%-21,3541.812.540,710,000,000,00%30/10
86,72-0,47%-0,412.186.016,300,000,000,00%30/10
44,2900+0,41%0,1800147.946.873,930,000,000,00%30/10
314,71-3,33%-10,8429.384.393,980,000,000,00%30/10
667,490-2,77%-19,04037.321.490,200,000,000,00%30/10
81,56-1,78%-1,4853.490.374,160,000,000,00%30/10
197,26-2,30%-4,6410.546.394,270,000,000,00%30/10
53,22+0,09%0,0531.774.700,130,000,000,00%30/10
341,860-3,19%-11,27034.600.455,750,000,000,00%30/10
18,98-0,21%-0,042.700.171,740,000,000,00%30/10
18,67+0,21%0,043.705.352,470,000,000,00%30/10
319,40-3,36%-11,1132.326.948,640,000,000,00%30/10
92,91-0,47%-0,4416.290.982,700,000,000,00%30/10
69,74-0,64%-0,457.233.068,280,000,000,00%30/10
1.214,04-6,76%-87,9642.660.668,020,000,000,00%30/10
105,18-1,06%-1,135.640.392,700,000,000,00%30/10
50,38-0,18%-0,0950.502.067,960,000,000,00%30/10
202,630-0,84%-1,720467.356.140,860,000,000,00%30/10
67,46-5,35%-3,8113.679.974,490,000,000,00%30/10
76,63-1,21%-0,947.346.323,930,000,000,00%30/10
86,83-1,62%-1,437.501.042,710,000,000,00%30/10
475,78-5,62%-28,32230.260.193,100,000,000,00%30/10
502,06-3,56%-18,56317.894.529,790,000,000,00%30/10
135,19-0,72%-0,9718.433.478,340,000,000,00%30/10
436,61+0,12%0,5413.317.242,100,000,000,00%30/10
85,480-0,22%-0,1904.774.697,440,000,000,00%30/10
82,340-0,12%-0,1006.635.092,330,000,000,00%30/10
186,25-4,51%-8,80149.555.441,730,000,000,00%30/10
133,57-0,30%-0,4040.076.162,870,000,000,00%30/10
89,97-4,42%-4,1621.301.535,070,000,000,00%30/10
1.624,28-0,57%-9,3953.720.197,720,000,000,00%30/10
123,380-2,41%-3,05071.653.094,540,000,000,00%30/10
543,71-2,16%-11,9930.239.143,080,000,000,00%30/10
85,13-2,16%-1,8814.553.817,960,000,000,00%30/10
166,66-13,25%-25,4515.441.067,790,000,000,00%30/10
5,7350-1,46%-0,085010.340.796,580,000,000,00%30/10
141,27-2,65%-3,8411.242.730,220,000,000,00%30/10
198,09-3,79%-7,809.725.565,210,000,000,00%30/10
86,980-1,51%-1,33069.205.611,370,000,000,00%30/10
214,11-2,41%-5,288.303.691,730,000,000,00%30/10
109,58+0,05%0,0531.791.242,330,000,000,00%30/10
154,92-4,83%-7,8614.057.759,580,000,000,00%30/10
388,48-5,40%-22,161.047.034.369,630,000,000,00%30/10
144,77-0,99%-1,4546.725.457,860,000,000,00%30/10
30,62+1,96%0,5925.154.990,250,000,000,00%30/10
206,93+0,59%1,218.711.161,170,000,000,00%30/10
190,69-0,54%-1,033.984.638,240,000,000,00%30/10
178,11-0,60%-1,074.484.785,120,000,000,00%30/10
208,36+0,51%1,0631.691.221,090,000,000,00%30/10
34,04+1,58%0,5318.305.724,270,000,000,00%30/10
210,13-3,61%-7,8615.490.181,460,000,000,00%30/10
70,06-0,93%-0,664.970.851,680,000,000,00%30/10
118,76-3,35%-4,1238.989.131,380,000,000,00%30/10
460,90-5,92%-28,99158.650.511,850,000,000,00%30/10

Noticias
  • 30/10
33043
30/10/2020 - 14:35
  • 30/10
33043
30/10/2020 - 8:18