NASDAQ 100

22:14:59
Puntos13.109,15
Variación+0,83%
Puntos+107,51 pts


Día mín.13006,77
Día máx.13226,64
13.109,15
52 semanas mín.8860,77
52 semanas máx.14073,48
13.109,15
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
93,440+0,81%0,75029.997.654,690,000,000,00%13/05
474,0500+0,44%2,060038.907.084,260,000,000,00%13/05
73,08-2,09%-1,56212.487.612,970,000,000,00%13/05
173,30+0,71%1,2315.906.688,410,000,000,00%13/05
554,30+0,96%5,2810.694.374,100,000,000,00%13/05
2.228,54+1,24%27,21264.347.101,540,000,000,00%13/05
2.260,99+0,95%21,26180.390.534,970,000,000,00%13/05
3.162,010+0,24%7,630782.701.225,120,000,000,00%13/05
86,47+1,74%1,4813.383.138,230,000,000,00%13/05
252,10+0,49%1,2454.404.243,640,000,000,00%13/05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
146,67+0,39%0,5739.236.170,340,000,000,00%13/05
317,73-0,91%-2,933.722.989,930,000,000,00%13/05
124,940+1,73%2,120731.586.889,620,000,000,00%13/05
119,900+4,33%4,980115.035.104,800,000,000,00%13/05
622,97+3,53%21,2527.865.295,930,000,000,00%13/05
212,35-5,18%-11,6031.818.390,730,000,000,00%13/05
192,52+1,60%3,0314.028.638,020,000,000,00%13/05
269,930+0,14%0,38014.143.483,420,000,000,00%13/05
179,30-2,23%-4,0964.730.038,780,000,000,00%13/05
281,84+2,83%7,7610.758.616,510,000,000,00%13/05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
430,81+2,00%8,4342.038.199,000,000,000,00%13/05
122,060+0,21%0,2608.414.456,960,000,000,00%13/05
168,53+3,15%5,155.483.126,020,000,000,00%13/05
76,87+0,71%0,5410.903.207,300,000,000,00%13/05
685,18+0,47%3,2124.459.616,540,000,000,00%13/05
117,810+0,07%0,0802.515.923,480,000,000,00%13/05
352,99+2,90%9,961.936.925,120,000,000,00%13/05
52,480+1,69%0,87054.360.507,280,000,000,00%13/05
71,280+0,75%0,53031.773.573,640,000,000,00%13/05
57,370+1,32%0,75072.362.477,460,000,000,00%13/05
120,46+2,02%2,393.708.685,400,000,000,00%13/05
379,530+1,94%7,23054.459.112,410,000,000,00%13/05
100,73+1,06%1,0657.088.386,070,000,000,00%13/05
36,02-0,33%-0,128.403.270,770,000,000,00%13/05
323,91-2,86%-9,5330.759.221,220,000,000,00%13/05
180,17-4,08%-7,6732.326.014,390,000,000,00%13/05
109,59-0,22%-0,248.716.322,180,000,000,00%13/05
35,69+0,73%0,267.817.011,240,000,000,00%13/05
58,740+0,79%0,46036.062.448,580,000,000,00%13/05
139,0000-0,48%-0,670027.685.500,070,000,000,00%13/05
44,41+3,96%1,6921.613.046,780,000,000,00%13/05
305,16+0,87%2,63316.877.938,910,000,000,00%13/05
53,240+2,38%1,2407.221.686,490,000,000,00%13/05
113,490+0,42%0,47024.091.795,670,000,000,00%13/05
38,76+2,19%0,839.077.499,370,000,000,00%13/05
37,08+1,64%0,602.988.717,130,000,000,00%13/05
68,9000+2,13%1,440048.008.143,690,000,000,00%13/05
518,11+1,32%6,734.860.588,250,000,000,00%13/05
373,24+0,06%0,2110.171.166,930,000,000,00%13/05
83,21+1,04%0,865.108.871,690,000,000,00%13/05
54,0200+0,76%0,410096.541.675,210,000,000,00%13/05
403,49+0,85%3,4121.674.922,480,000,000,00%13/05
820,140+1,06%8,62012.853.101,850,000,000,00%13/05
67,00-5,96%-4,25152.860.552,270,000,000,00%13/05
297,11+3,54%10,1720.892.001,110,000,000,00%13/05
62,40+1,36%0,8434.035.959,040,000,000,00%13/05
584,520+4,84%26,960166.340.920,210,000,000,00%13/05
308,13+0,97%2,9522.402.039,070,000,000,00%13/05
139,33+2,47%3,3627.725.621,530,000,000,00%13/05
41,59+0,19%0,0834.522.097,630,000,000,00%13/05
138,42-2,27%-3,2212.753.851,590,000,000,00%13/05
90,45+0,57%0,519.081.862,360,000,000,00%13/05
1.295,00-0,71%-9,3146.322.696,500,000,000,00%13/05
142,18+2,16%3,0012.775.134,780,000,000,00%13/05
77,19+0,52%0,40119.699.143,680,000,000,00%13/05
243,040+1,66%3,980510.622.302,250,000,000,00%13/05
149,83-1,90%-2,9034.024.932,010,000,000,00%13/05
89,43-0,41%-0,3710.116.208,930,000,000,00%13/05
101,47-2,99%-3,139.012.117,340,000,000,00%13/05
486,62+0,34%1,6677.736.816,290,000,000,00%13/05
546,14-0,76%-4,16165.689.330,320,000,000,00%13/05
186,49+1,99%3,6328.832.200,240,000,000,00%13/05
554,39+1,06%5,808.914.945,560,000,000,00%13/05
221,93-1,71%-3,8717.355.679,510,000,000,00%13/05
94,200+2,55%2,34010.535.564,650,000,000,00%13/05
98,510+2,24%2,1605.061.251,490,000,000,00%13/05
240,67+0,30%0,72119.077.259,500,000,000,00%13/05
95,40+6,85%6,1291.563.411,030,000,000,00%13/05
146,35+1,46%2,1146.899.959,760,000,000,00%13/05
115,13-7,20%-8,9356.982.771,970,000,000,00%13/05
2.208,67+1,63%35,4231.609.346,280,000,000,00%13/05
127,160+2,00%2,49091.463.531,120,000,000,00%13/05
517,21+2,02%10,2526.413.782,140,000,000,00%13/05
125,68+1,28%1,596.835.600,070,000,000,00%13/05
144,71-0,18%-0,265.017.447,180,000,000,00%13/05
5,8400+1,13%0,06505.756.761,140,000,000,00%13/05
162,08+0,35%0,5611.578.885,080,000,000,00%13/05
111,98-3,24%-3,758.611.137,090,000,000,00%13/05
110,470+0,61%0,67058.648.166,990,000,000,00%13/05
230,88+1,07%2,457.498.953,290,000,000,00%13/05
138,06+1,03%1,4126.447.403,750,000,000,00%13/05
571,55-3,13%-18,451.043.885.725,650,000,000,00%13/05
179,07+1,40%2,4839.376.794,150,000,000,00%13/05
43,81+2,05%0,8815.770.777,990,000,000,00%13/05
219,19+0,31%0,672.329.315,920,000,000,00%13/05
173,48+0,84%1,454.587.278,220,000,000,00%13/05
214,35+0,78%1,668.162.700,720,000,000,00%13/05
54,13+2,06%1,0911.457.553,940,000,000,00%13/05
222,43-0,87%-1,9635.282.493,060,000,000,00%13/05
71,07+1,28%0,9013.922.655,290,000,000,00%13/05
114,54-1,93%-2,2513.631.667,860,000,000,00%13/05
290,12+0,13%0,3986.711.159,940,000,000,00%13/05

Noticias
  • 12/05
33043
12/05/2021 - 19:07