22:14:59

NASDAQ 100

Puntos20.060,69
Variación+0,26%
Puntos+52,06 pts


Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
380,0500+0,82%3,080050.733.096,3619,000,00%23/06
129,58+1,05%1,35300.974.210,9729,790,00%23/06
130,54-0,84%-1,1120.053.043,8032,620,00%23/06
165,16-0,92%-1,53363.742.004,0718,160,30%23/06
166,04-0,98%-1,65255.387.118,6718,240,32%23/06
208,390-0,58%-1,220228.619.014,3934,320,00%23/06
103,28+1,55%1,587.404.349,7517,593,66%23/06
272,40-5,87%-17,0082.075.838,9814,153,27%23/06
230,94+1,17%2,6722.129.450,5630,551,74%23/06
334,86+0,01%0,055.270.634,6929,010,00%23/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
201,530+0,30%0,610347.015.752,8527,460,53%23/06
171,970+1,43%2,42033.010.943,4217,941,00%23/06
140,50+10,45%13,2963.245.744,2184,570,00%11/09
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
77,92+0,37%0,299.729.682,9714,162,53%30/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
310,23+1,34%4,0915.057.835,6530,771,92%23/06
300,970+1,27%3,77014.147.092,0430,340,00%23/06
37,82-3,05%-1,1915.038.485,6116,542,35%23/06
124,81-1,71%-2,175.571.253,688,760,00%23/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
253,75+1,51%3,77175.245.519,9337,450,95%23/06
293,475-0,66%-1,93522.727.282,7544,250,00%23/06
173,76+1,84%3,147.157.849,9917,481,45%23/06
392,52+1,59%6,1315.798.022,2210,230,00%23/06
220,86+1,02%2,2311.246.897,0145,710,66%23/06
67,380+1,58%1,04556.498.077,6216,912,52%23/06
78,71-0,58%-0,464.381.912,3712,793,96%30/09
76,730+1,67%1,2607.748.207,6215,571,59%23/06
34,600+0,23%0,08012.210.813,908,093,76%23/06
315,30+3,44%10,4925.851.020,6631,620,53%23/06
47,72-0,53%-0,2610.300.570,4431,450,00%23/06
80,01+0,46%0,378.107.690,58102,730,00%23/06
1.004,250+2,47%24,18079.565.323,9454,610,47%23/06
491,80+3,14%14,98109.906.972,36137,320,00%23/06
32,44+1,17%0,389.943.778,4819,471,57%23/06
114,98+0,67%0,774.520.830,6564,080,00%30/09
79,83-0,29%-0,2310.958.665,9240,250,00%23/06
141,18-5,17%-7,7032.490.679,2611,292,55%23/06
10,6700+1,62%0,17004.448.642,940,000,00%23/06
100,52+1,80%1,7818.281.199,0517,630,00%23/06
230,23+4,41%9,7258.083.821,0799,200,00%23/06
33,27-0,89%-0,308.914.472,1916,192,82%23/06
154,3900+2,56%3,850013.328.872,5318,140,44%23/06
43,19+1,41%0,605.429.710,7516,053,75%23/06
698,46+2,33%15,89502.733.807,8526,610,26%23/06
41,290+0,82%0,3358.287.533,6638,432,03%23/06
103,19+3,33%3,3316.469.754,1740,820,00%23/06
71,15-0,17%-0,125.086.580,9417,930,11%23/06
106,1700-1,69%-1,830022.764.225,1613,802,96%23/06
40,24-1,73%-0,711.589.935,6912,030,00%30/09
224,73+1,33%2,9616.364.832,7021,572,02%23/06
524,09+0,06%0,296.190.432,7642,840,00%23/06
130,31+0,12%0,157.932.795,8929,500,00%30/09
21,1700+0,50%0,105030.803.193,0474,590,21%23/06
762,49+0,15%1,1825.006.222,5137,510,53%23/06
515,044+1,20%6,08416.939.050,4465,600,00%23/06
855,96+0,70%5,9637.420.048,3226,720,78%23/06
68,50+0,24%0,1712.412.642,8422,162,86%23/06
91,610+1,26%1,14053.910.486,6122,321,01%23/06
459,77+0,86%3,9224.667.527,7528,411,30%23/06
225,54-0,82%-1,8658.256.335,5016,210,00%23/06
264,17+1,54%4,0116.789.943,9525,481,03%23/06
72,13+1,62%1,1529.194.102,3312,730,97%30/09
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
68,55-0,61%-0,4225.500.120,2447,462,80%23/06
122,09-1,24%-1,53124.632.128,0216,630,42%23/06
485,980+1,82%8,710726.086.918,6135,550,69%23/06
25,69-0,89%-0,236.900.326,360,000,00%23/06
270,64+0,42%1,137.602.798,87221,840,00%30/09
63,22+0,13%0,0910.129.187,1934,090,00%23/06
1.253,52+1,80%22,21142.845.848,0147,660,00%23/06
144,19+0,30%0,43738.529.582,0033,130,03%23/06
210,79+0,86%1,8013.584.007,2518,132,05%23/06
91,26+1,72%1,558.997.557,2330,720,00%23/06
161,31+3,15%4,939.457.599,7531,410,73%23/06
53,21+0,70%0,3712.044.853,3322,380,00%23/06
91,740+0,80%0,7307.112.257,0916,703,87%23/06
203,33+2,04%4,0640.891.543,4559,900,00%23/06
151,260+1,46%2,17014.203.498,1628,912,71%23/06
72,01+2,77%1,9438.138.629,4913,920,00%23/06
129,09+0,01%0,0255.209.493,9116,544,28%23/06
134,82-0,44%-0,60205.197.860,3420,820,01%30/09
5.332,98+0,83%43,8031.779.676,7724,460,72%23/06
153,140+1,20%1,82045.353.886,6413,112,31%23/06
511,71+0,39%2,0020.865.194,6114,990,54%23/06
565,84+0,72%4,047.533.237,7828,110,49%23/06
127,85+0,16%0,2015.718.693,4021,271,24%23/06
92,340-0,81%-0,75023.065.267,7838,562,62%23/06
40,89-9,83%-4,46108.100.816,9319,980,00%23/06
471,62+0,21%0,9819.301.902,9831,630,00%23/06
226,99+2,48%5,5057.971.326,0321,451,53%23/06
241,57+1,37%3,2711.022.854,4486,750,00%23/06
348,71+8,30%26,721.924.998.898,05171,220,00%23/06
201,38+1,57%3,1237.707.201,0035,012,81%23/06
25,92+0,45%0,125.243.650,6110,106,14%23/06
109,57+0,11%0,127.449.232,0228,430,00%30/09
308,39+0,76%2,328.680.273,5043,970,52%23/06
443,69+0,61%2,7014.504.433,5725,270,00%23/06
236,59-0,63%-1,5014.495.813,7427,880,00%23/06
67,92+1,91%1,279.424.374,0717,753,40%23/06
170,89-0,52%-0,905.019.398,24100,470,00%30/09

Noticias
  • 20/05
33043
20/05/2025 - 11:54
  • 14/05
33043
14/05/2025 - 16:56
  • 28/04
33043
28/04/2025 - 15:30
  • 15/04
33043
15/04/2025 - 12:19