Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/23 | 14.702,77 | 122,61 | 0,84 | 14.787,58 | 14.510,17 | - |
| 27/09/23 | 14.580,16 | 34,33 | 0,24 | 14.657,21 | 14.432,60 | - |
| 26/09/23 | 14.545,83 | -223,07 | -1,51 | 14.678,48 | 14.505,68 | - |
| 25/09/23 | 14.768,90 | 67,80 | 0,46 | 14.771,12 | 14.615,45 | - |
| 22/09/23 | 14.701,10 | 6,85 | 0,05 | 14.855,92 | 14.686,84 | - |
| 21/09/23 | 14.694,24 | -275,68 | -1,84 | 14.849,25 | 14.691,69 | - |
| 20/09/23 | 14.969,92 | -221,31 | -1,46 | 15.245,19 | 14.967,60 | - |
| 19/09/23 | 15.191,23 | -34,14 | -0,22 | 15.219,92 | 15.069,41 | - |
| 18/09/23 | 15.225,37 | 22,97 | 0,15 | 15.268,96 | 15.155,46 | - |
| 15/09/23 | 15.202,40 | -271,49 | -1,75 | 15.435,45 | 15.173,71 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/23 | 15.473,89 | 125,37 | 0,82 | 15.512,82 | 15.337,18 | - |
| 13/09/23 | 15.348,53 | 58,79 | 0,38 | 15.414,61 | 15.256,60 | - |
| 12/09/23 | 15.289,74 | -172,13 | -1,11 | 15.447,85 | 15.278,88 | - |
| 11/09/23 | 15.461,87 | 181,63 | 1,19 | 15.482,84 | 15.328,35 | - |
| 8/09/23 | 15.280,23 | 21,71 | 0,14 | 15.374,22 | 15.244,06 | Noticia (1) |
| 7/09/23 | 15.258,52 | -112,92 | -0,73 | 15.288,20 | 15.138,73 | - |
| 6/09/23 | 15.371,44 | -136,79 | -0,88 | 15.487,00 | 15.289,48 | - |
| 5/09/23 | 15.508,24 | 17,37 | 0,11 | 15.556,85 | 15.419,96 | - |
| 1/09/23 | 15.490,86 | -10,21 | -0,07 | 15.618,85 | 15.429,36 | - |
| 31/08/23 | 15.501,07 | 38,64 | 0,25 | 15.575,01 | 15.466,41 | - |