NASDAQ 100

21:33:01
Puntos6871,86
Variación+1,51%
Puntos+101,99 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
14/11/18 6.769,87 -61,03 -0,89 6.916,10 6.736,18 Noticia (4)
13/11/18 6.830,91 1,81 0,03 6.951,44 6.811,68 Noticia (4)
12/11/18 6.829,10 -210,05 -2,98 6.998,80 6.819,38 Noticia (4)
9/11/18 7.039,15 -119,44 -1,67 7.104,39 6.982,89 Noticia (1)
8/11/18 7.158,59 -44,54 -0,62 7.192,32 7.125,14 Noticia (3)
7/11/18 7.203,13 214,29 3,07 7.205,96 7.057,71 Noticia (4)
6/11/18 6.988,85 51,76 0,75 7.024,78 6.928,00 Noticia (3)
5/11/18 6.937,09 -28,20 -0,40 6.952,93 6.859,80 Noticia (3)
2/11/18 6.965,29 -103,88 -1,47 7.085,27 6.909,07 Noticia (2)
1/11/18 7.069,17 102,08 1,47 7.071,84 6.932,21 Noticia (2)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
31/10/18 6.967,10 156,97 2,31 7.030,51 6.924,09 Noticia (2)
30/10/18 6.810,12 96,22 1,43 6.816,27 6.652,53 Noticia (1)
29/10/18 6.713,90 -138,50 -2,02 6.973,19 6.574,75 Noticia (3)
26/10/18 6.852,40 -163,99 -2,34 6.976,94 6.751,31 Noticia (2)
25/10/18 7.016,39 227,24 3,35 7.063,92 6.866,75 Noticia (4)
24/10/18 6.789,15 -329,52 -4,63 7.117,34 6.777,47 Noticia (3)
23/10/18 7.118,67 -22,54 -0,32 7.149,13 6.933,56 Noticia (3)
22/10/18 7.141,21 33,98 0,48 7.193,72 7.088,90 Noticia (3)
19/10/18 7.107,23 -8,86 -0,12 7.227,96 7.080,74 Noticia (1)
18/10/18 7.116,09 -162,54 -2,23 7.251,54 7.081,89 Noticia (2)