Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/19 | 7.843,88 | 103,51 | 1,34 | 7.904,05 | 7.831,11 | Noticia (1) |
| 10/10/19 | 7.740,36 | 49,83 | 0,65 | 7.772,68 | 7.682,61 | Noticia (2) |
| 9/10/19 | 7.690,53 | 86,26 | 1,13 | 7.717,94 | 7.655,48 | Noticia (2) |
| 8/10/19 | 7.604,27 | -120,86 | -1,56 | 7.707,17 | 7.603,76 | Noticia (2) |
| 7/10/19 | 7.725,13 | -28,97 | -0,37 | 7.784,79 | 7.712,68 | Noticia (2) |
| 4/10/19 | 7.754,10 | 115,71 | 1,51 | 7.759,36 | 7.670,92 | Noticia (1) |
| 3/10/19 | 7.638,39 | 87,61 | 1,16 | 7.640,42 | 7.463,57 | Noticia (4) |
| 2/10/19 | 7.550,79 | -133,36 | -1,74 | 7.631,34 | 7.513,69 | Noticia (1) |
| 1/10/19 | 7.684,14 | -65,31 | -0,84 | 7.821,72 | 7.675,42 | Noticia (2) |
| 30/09/19 | 7.749,45 | 67,87 | 0,88 | 7.761,84 | 7.693,49 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/19 | 7.681,58 | -90,41 | -1,16 | 7.790,80 | 7.626,82 | Noticia (1) |
| 26/09/19 | 7.771,99 | -31,55 | -0,40 | 7.798,12 | 7.718,69 | Noticia (1) |
| 25/09/19 | 7.803,54 | 93,50 | 1,21 | 7.822,43 | 7.647,63 | Noticia (2) |
| 24/09/19 | 7.710,04 | -108,57 | -1,39 | 7.873,25 | 7.684,80 | Noticia (2) |
| 23/09/19 | 7.818,61 | -4,94 | -0,06 | 7.842,98 | 7.790,29 | Noticia (2) |
| 20/09/19 | 7.823,55 | -78,24 | -0,99 | 7.920,53 | 7.794,27 | Noticia (1) |
| 19/09/19 | 7.901,79 | 13,24 | 0,17 | 7.950,21 | 7.888,31 | Noticia (2) |
| 18/09/19 | 7.888,56 | -0,23 | -0,00 | 7.891,17 | 7.791,58 | Noticia (2) |
| 17/09/19 | 7.888,79 | 36,37 | 0,46 | 7.891,21 | 7.840,99 | Noticia (2) |
| 16/09/19 | 7.852,41 | -40,54 | -0,51 | 7.868,74 | 7.831,76 | Noticia (2) |