NASDAQ 100

22:14:59
Puntos14049,58
Variación-0,81%
Puntos-114,22 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
17/06/21 14.163,81 180,80 1,29 14.205,43 13.946,52 Noticia (1)
16/06/21 13.983,01 -47,40 -0,34 14.100,11 13.843,60 Noticia (1)
15/06/21 14.030,41 -97,79 -0,69 14.126,26 14.008,93 Noticia (1)
14/06/21 14.128,20 129,90 0,93 14.129,33 13.963,94 Noticia (1)
11/06/21 13.998,30 37,95 0,27 13.998,65 13.934,00 -
10/06/21 13.960,35 145,40 1,05 13.962,98 13.817,83 Noticia (1)
9/06/21 13.814,94 4,08 0,03 13.900,71 13.811,05 Noticia (1)
8/06/21 13.810,86 7,97 0,06 13.913,40 13.746,42 Noticia (1)
7/06/21 13.802,89 32,12 0,23 13.808,42 13.710,11 Noticia (1)
4/06/21 13.770,77 241,09 1,78 13.784,77 13.613,58 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
3/06/21 13.529,68 -146,11 -1,07 13.608,54 13.469,85 Noticia (1)
2/06/21 13.675,79 21,21 0,16 13.712,68 13.610,16 Noticia (1)
1/06/21 13.654,59 -31,92 -0,23 13.773,45 13.602,12 Noticia (1)
28/05/21 13.686,51 28,67 0,21 13.765,80 13.684,83 -
27/05/21 13.657,85 -44,89 -0,33 13.724,76 13.652,13 Noticia (1)
26/05/21 13.702,74 45,01 0,33 13.726,06 13.661,06 Noticia (1)
25/05/21 13.657,73 15,98 0,12 13.734,41 13.614,54 Noticia (2)
24/05/21 13.641,75 230,02 1,72 13.687,60 13.500,12 Noticia (1)
21/05/21 13.411,74 -82,36 -0,61 13.573,84 13.401,53 -
20/05/21 13.494,09 256,18 1,94 13.526,01 13.293,10 Noticia (1)