NASDAQ 100

22:14:59
Puntos9.416,71
Variación-0,27%
Puntos-25,33 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
27/05/20 9.442,05 52,07 0,55 9.445,06 9.182,45 Noticia (5)
26/05/20 9.389,98 -24,01 -0,26 9.570,53 9.379,90 Noticia (2)
22/05/20 9.413,99 36,00 0,38 9.421,93 9.325,07 Noticia (1)
21/05/20 9.377,99 -107,03 -1,13 9.515,05 9.361,83 Noticia (2)
20/05/20 9.485,02 186,48 2,01 9.498,28 9.412,83 Noticia (2)
19/05/20 9.298,54 -33,38 -0,36 9.422,90 9.296,25 Noticia (2)
18/05/20 9.331,93 179,29 1,96 9.367,54 9.248,78 Noticia (1)
15/05/20 9.152,64 58,21 0,64 9.157,46 8.958,08 Noticia (1)
14/05/20 9.094,43 94,35 1,05 9.097,75 8.860,77 Noticia (1)
13/05/20 9.000,08 -112,37 -1,23 9.209,49 8.890,16 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
12/05/20 9.112,45 -186,48 -2,01 9.354,45 9.109,09 -
11/05/20 9.298,92 78,57 0,85 9.346,27 9.155,21 Noticia (3)
8/05/20 9.220,35 118,48 1,30 9.224,49 9.126,97 Noticia (1)
7/05/20 9.101,88 117,02 1,30 9.136,18 9.045,23 Noticia (2)
6/05/20 8.984,86 54,24 0,61 9.065,58 8.950,89 Noticia (2)
5/05/20 8.930,62 96,51 1,09 9.031,00 8.900,57 -
4/05/20 8.834,11 115,93 1,33 8.840,33 8.665,40 Noticia (3)
1/05/20 8.718,18 -282,33 -3,14 8.887,58 8.688,58 -
30/04/20 9.000,51 17,75 0,20 9.023,03 8.920,42 Noticia (2)
29/04/20 8.982,76 305,16 3,52 9.025,82 8.832,00 Noticia (2)