NASDAQ 100

22:14:59
Puntos13282,95
Variación+2,89%
Puntos+373,51 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
26/02/21 12.909,44 81,13 0,63 13.090,36 12.764,34 Noticia (2)
25/02/21 12.828,31 -473,88 -3,56 13.294,56 12.773,76 Noticia (3)
24/02/21 13.302,19 107,48 0,81 13.312,42 12.971,82 Noticia (1)
23/02/21 13.194,71 -29,03 -0,22 13.259,85 12.758,12 Noticia (2)
22/02/21 13.223,74 -357,04 -2,63 13.447,37 13.220,77 Noticia (4)
19/02/21 13.580,78 -56,74 -0,42 13.701,69 13.545,45 Noticia (1)
18/02/21 13.637,51 -62,20 -0,45 13.669,94 13.477,17 Noticia (1)
17/02/21 13.699,71 -74,05 -0,54 13.713,14 13.552,66 Noticia (2)
16/02/21 13.773,77 -33,93 -0,25 13.879,77 13.726,78 Noticia (1)
12/02/21 13.807,70 73,35 0,53 13.816,25 13.656,78 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
11/02/21 13.734,35 79,08 0,58 13.747,20 13.637,19 Noticia (2)
10/02/21 13.655,27 -31,82 -0,23 13.770,91 13.531,93 Noticia (2)
9/02/21 13.687,08 -7,94 -0,06 13.741,79 13.664,70 Noticia (2)
8/02/21 13.695,02 91,07 0,67 13.698,41 13.607,96 Noticia (1)
5/02/21 13.603,96 43,07 0,32 13.642,96 13.527,81 Noticia (1)
4/02/21 13.560,89 158,52 1,18 13.563,13 13.406,44 Noticia (2)
3/02/21 13.402,37 -53,75 -0,40 13.561,45 13.400,08 Noticia (2)
2/02/21 13.456,12 207,22 1,56 13.501,23 13.363,76 Noticia (2)
1/02/21 13.248,90 323,52 2,50 13.280,22 12.983,10 Noticia (2)
29/01/21 12.925,38 -276,16 -2,09 13.167,87 12.845,43 Noticia (2)