22:14:59

NASDAQ 100

Puntos12573,36
Variación-1,79%
Puntos-229,78 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
2/02/23 12.803,14 440,04 3,56 12.880,98 12.600,76 -
1/02/23 12.363,10 261,17 2,16 12.458,87 12.010,73 -
31/01/23 12.101,93 189,54 1,59 12.104,13 11.915,94 -
30/01/23 11.912,39 -254,22 -2,09 12.087,68 11.906,11 -
27/01/23 12.166,60 115,12 0,96 12.248,15 11.999,87 -
26/01/23 12.051,48 236,79 2,00 12.055,81 11.853,37 -
25/01/23 11.814,69 -31,96 -0,27 11.841,81 11.550,07 -
24/01/23 11.846,64 -25,90 -0,22 11.889,37 11.780,07 -
23/01/23 11.872,54 253,52 2,18 11.918,86 11.617,83 -
20/01/23 11.619,03 323,36 2,86 11.623,20 11.329,54 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
19/01/23 11.295,67 -114,62 -1,00 11.388,46 11.251,94 -
18/01/23 11.410,29 -146,90 -1,27 11.690,27 11.403,31 -
17/01/23 11.557,19 15,70 0,14 11.615,95 11.484,02 -
13/01/23 11.541,48 81,87 0,71 11.547,96 11.347,60 -
12/01/23 11.459,61 57,09 0,50 11.500,86 11.246,02 -
11/01/23 11.402,52 196,75 1,76 11.403,89 11.220,75 -
10/01/23 11.205,78 97,33 0,88 11.207,56 11.050,68 -
9/01/23 11.108,45 68,09 0,62 11.304,84 11.085,32 -
6/01/23 11.040,35 299,14 2,78 11.082,59 10.696,42 -
5/01/23 10.741,22 -173,58 -1,59 10.842,33 10.728,26 -