Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/20 | 9.125,00 | -2,07 | -0,02 | 8.872,47 | 8.821,68 | Noticia (2) |
| 6/01/20 | 8.848,52 | 54,61 | 0,62 | 8.849,98 | 8.713,89 | Noticia (2) |
| 3/01/20 | 8.793,90 | -78,31 | -0,88 | 8.843,65 | 8.755,17 | Noticia (1) |
| 2/01/20 | 8.872,22 | 139,15 | 1,59 | 8.873,63 | 8.786,90 | Noticia (3) |
| 31/12/19 | 8.733,07 | -19,33 | -0,22 | 8.735,43 | 8.674,38 | Noticia (2) |
| 30/12/19 | 8.709,73 | -61,25 | -0,70 | 8.768,30 | 8.671,92 | Noticia (2) |
| 27/12/19 | 8.770,98 | -7,33 | -0,08 | 8.811,10 | 8.749,86 | Noticia (1) |
| 26/12/19 | 8.778,31 | 78,81 | 0,91 | 8.778,33 | 8.716,03 | Noticia (1) |
| 24/12/19 | 8.699,51 | 3,50 | 0,04 | 8.708,22 | 8.684,12 | - |
| 23/12/19 | 8.696,01 | 17,52 | 0,20 | 8.710,90 | 8.690,14 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/19 | 8.678,49 | 37,20 | 0,43 | 8.687,66 | 8.656,48 | Noticia (2) |
| 19/12/19 | 8.641,29 | 60,67 | 0,71 | 8.642,74 | 8.592,68 | Noticia (3) |
| 18/12/19 | 8.580,62 | 4,92 | 0,06 | 8.608,10 | 8.578,56 | Noticia (2) |
| 17/12/19 | 8.575,70 | 5,37 | 0,06 | 8.592,45 | 8.564,15 | Noticia (2) |
| 16/12/19 | 8.570,33 | 82,63 | 0,97 | 8.584,78 | 8.542,42 | Noticia (3) |
| 13/12/19 | 8.487,71 | 20,81 | 0,25 | 8.517,52 | 8.441,88 | - |
| 12/12/19 | 8.466,89 | 64,29 | 0,77 | 8.493,11 | 8.380,09 | Noticia (2) |
| 11/12/19 | 8.402,61 | 48,32 | 0,58 | 8.408,08 | 8.361,37 | Noticia (2) |
| 10/12/19 | 8.354,29 | -8,45 | -0,10 | 8.392,89 | 8.339,37 | Noticia (2) |
| 9/12/19 | 8.362,74 | -34,62 | -0,41 | 8.425,77 | 8.359,87 | Noticia (2) |