NASDAQ 100

22:14:59
Puntos14509,58
Variación+0,49%
Puntos+71,18 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
21/01/22 14.438,40 -408,06 -2,75 14.868,45 14.432,64 Noticia (2)
20/01/22 14.846,46 -201,39 -1,34 15.347,62 14.832,69 -
19/01/22 15.047,84 -162,92 -1,07 15.382,00 15.038,44 -
18/01/22 15.210,76 -400,84 -2,57 15.446,30 15.182,96 -
14/01/22 15.611,59 115,98 0,75 15.617,18 15.396,47 -
13/01/22 15.495,62 -409,48 -2,57 15.990,38 15.468,09 -
12/01/22 15.905,10 60,97 0,38 16.017,39 15.815,95 Noticia (1)
11/01/22 15.844,12 229,70 1,47 15.848,56 15.496,91 Noticia (3)
10/01/22 15.614,43 22,24 0,14 15.627,92 15.165,53 Noticia (1)
7/01/22 15.592,19 -173,17 -1,10 15.835,00 15.526,80 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
6/01/22 15.765,36 -6,42 -0,04 15.900,60 15.608,57 -
5/01/22 15.771,78 -507,96 -3,12 16.249,23 15.763,84 -
4/01/22 16.279,73 -222,04 -1,35 16.513,87 16.151,90 -
3/01/22 16.501,77 181,69 1,11 16.504,14 16.306,64 -
31/12/21 16.320,08 -109,02 -0,66 16.464,62 16.317,26 -
30/12/21 16.429,10 -61,91 -0,38 16.569,62 16.415,12 -
29/12/21 16.491,01 2,35 0,01 16.548,92 16.396,16 Noticia (1)
28/12/21 16.488,66 -78,84 -0,48 16.607,19 16.458,49 -
27/12/21 16.567,50 259,29 1,59 16.567,64 16.361,07 -
23/12/21 16.308,21 128,07 0,79 16.360,75 16.188,02 -