NASDAQ 100

23:15:59
Puntos7528,11
Variación-1,41%
Puntos-107,54 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
2/04/20 7.635,66 -308,76 -3,91 7.817,74 7.580,22 Noticia (2)
27/03/20 7.588,37 -308,76 -3,91 7.817,74 7.580,22 Noticia (1)
26/03/20 7.897,13 427,51 5,72 7.913,11 7.549,83 Noticia (2)
25/03/20 7.469,62 -84,21 -1,11 7.777,61 7.390,41 Noticia (1)
24/03/20 7.553,82 546,91 7,81 7.555,91 7.304,39 Noticia (2)
23/03/20 7.006,92 12,63 0,18 7.145,29 6.771,91 Noticia (5)
20/03/20 6.994,29 -294,23 -4,04 7.487,83 6.969,77 Noticia (1)
19/03/20 7.288,52 113,35 1,58 7.514,13 7.037,47 Noticia (1)
18/03/20 7.175,18 -298,77 -4,00 7.336,88 6.837,53 Noticia (1)
17/03/20 7.473,95 453,57 6,46 7.550,13 6.959,15 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
16/03/20 7.020,38 -974,89 -12,19 7.563,45 6.993,61 Noticia (1)
13/03/20 7.995,26 731,61 10,07 7.998,51 7.301,88 Noticia (1)
12/03/20 7.263,65 -742,47 -9,27 7.808,31 7.255,61 Noticia (3)
11/03/20 8.006,12 -366,15 -4,37 8.224,73 7.900,99 Noticia (2)
10/03/20 8.372,27 424,24 5,34 8.376,44 7.942,13 Noticia (2)
9/03/20 7.948,03 -582,31 -6,83 8.241,77 7.912,14 Noticia (6)
6/03/20 8.530,34 -141,32 -1,63 8.571,88 8.319,90 Noticia (2)
5/03/20 8.671,66 -277,62 -3,10 8.864,19 8.613,91 Noticia (2)
4/03/20 8.949,28 354,79 4,13 8.952,11 8.669,76 Noticia (2)
3/03/20 8.594,49 -283,49 -3,19 9.000,46 8.516,58 Noticia (3)