NASDAQ 100

23:16:02
Puntos6658,76
Variación+0,18%
Puntos+11,95 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
23/01/19 6.658,76 11,95 0,18 6.712,86 6.584,50 Noticia (1)
22/01/19 6.646,81 -137,79 -2,03 6.738,57 6.603,56 Noticia (1)
18/01/19 6.784,61 66,15 0,98 6.816,23 6.727,94 Noticia (1)
17/01/19 6.718,45 49,89 0,75 6.747,28 6.637,10 Noticia (2)
16/01/19 6.668,56 -1,08 -0,02 6.720,41 6.665,05 Noticia (2)
15/01/19 6.669,64 128,60 1,97 6.674,53 6.567,32 Noticia (2)
14/01/19 6.541,04 -60,36 -0,91 6.566,87 6.512,64 Noticia (2)
11/01/19 6.601,40 -19,55 -0,30 6.604,56 6.562,04 Noticia (1)
10/01/19 6.620,94 20,25 0,31 6.625,11 6.517,54 Noticia (2)
9/01/19 6.600,69 48,85 0,75 6.631,06 6.549,44 Noticia (2)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
8/01/19 6.551,85 63,59 0,98 6.574,73 6.457,00 Noticia (2)
7/01/19 6.488,25 65,58 1,02 6.521,44 6.412,98 Noticia (1)
4/01/19 6.422,67 275,55 4,48 6.445,20 6.234,59 Noticia (2)
3/01/19 6.147,13 -213,74 -3,36 6.292,68 6.139,40 Noticia (2)
2/01/19 6.360,87 30,90 0,49 6.394,74 6.198,68 Noticia (2)
31/12/18 6.329,96 44,70 0,71 6.365,39 6.273,94 Noticia (2)
28/12/18 6.285,27 -3,04 -0,05 6.388,36 6.233,69 Noticia (1)
27/12/18 6.288,30 25,54 0,41 6.291,99 6.043,45 Noticia (2)
26/12/18 6.262,77 363,41 6,16 6.263,82 5.921,86 Noticia (2)
24/12/18 5.899,35 -147,20 -2,43 6.075,17 5.895,12 Noticia (4)