NASDAQ 100

22:14:59
Puntos11139,39
Variación-1,13%
Puntos-127,70 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
6/08/20 11.267,08 141,65 1,27 11.282,23 11.090,50 Noticia (2)
5/08/20 11.125,44 28,90 0,26 11.141,69 11.077,70 Noticia (3)
4/08/20 11.096,54 41,46 0,38 11.097,85 11.002,55 Noticia (3)
3/08/20 11.055,08 149,20 1,37 11.085,50 10.997,67 Noticia (2)
31/07/20 10.905,88 190,37 1,78 10.908,34 10.707,40 Noticia (1)
30/07/20 10.715,51 52,52 0,49 10.737,03 10.531,79 Noticia (2)
29/07/20 10.662,98 130,48 1,24 10.694,88 10.587,19 Noticia (2)
28/07/20 10.532,50 -141,87 -1,33 10.662,19 10.527,43 Noticia (3)
27/07/20 10.674,38 191,24 1,82 10.689,55 10.527,64 Noticia (2)
24/07/20 10.483,13 -97,46 -0,92 10.543,42 10.313,94 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
23/07/20 10.580,59 -290,16 -2,67 10.885,38 10.531,21 Noticia (2)
22/07/20 10.870,75 37,68 0,35 10.910,24 10.776,24 Noticia (1)
21/07/20 10.833,07 -119,00 -1,09 11.017,43 10.800,87 Noticia (3)
20/07/20 10.952,08 306,86 2,88 10.971,52 10.621,90 Noticia (2)
17/07/20 10.645,22 18,76 0,18 10.680,70 10.558,78 -
16/07/20 10.626,46 -75,22 -0,70 10.658,90 10.495,09 Noticia (1)
15/07/20 10.701,68 12,16 0,11 10.780,40 10.570,96 Noticia (1)
14/07/20 10.689,52 87,31 0,82 10.701,88 10.370,79 -
13/07/20 10.602,21 -234,13 -2,16 11.069,26 10.574,56 Noticia (4)
10/07/20 10.836,33 81,74 0,76 10.842,78 10.639,48 Noticia (1)