NASDAQ 100

22:14:59
Puntos12152,22
Variación+0,60%
Puntos+72,41 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
24/11/20 12.079,81 173,86 1,46 12.094,16 11.878,31 Noticia (1)
23/11/20 11.905,94 -0,50 -0,00 12.001,83 11.817,53 Noticia (1)
20/11/20 11.906,44 -78,99 -0,66 12.017,42 11.903,57 Noticia (1)
19/11/20 11.985,43 90,72 0,76 12.000,29 11.842,66 Noticia (1)
18/11/20 11.894,71 -82,78 -0,69 12.027,15 11.892,54 Noticia (1)
17/11/20 11.977,49 -35,90 -0,30 12.047,13 11.964,20 Noticia (1)
16/11/20 12.013,38 75,54 0,63 12.035,50 11.891,85 Noticia (1)
13/11/20 11.937,84 110,71 0,94 11.957,09 11.808,95 Noticia (1)
12/11/20 11.827,14 -65,79 -0,55 11.976,89 11.786,09 Noticia (1)
11/11/20 11.892,93 268,64 2,31 11.904,13 11.714,32 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
10/11/20 11.624,29 -206,10 -1,74 11.761,95 11.512,46 Noticia (1)
9/11/20 11.830,39 -260,96 -2,16 12.268,66 11.818,24 Noticia (3)
6/11/20 12.091,35 13,28 0,11 12.116,91 11.895,50 Noticia (2)
5/11/20 12.078,07 301,05 2,56 12.117,04 11.977,07 Noticia (1)
4/11/20 11.777,02 497,11 4,41 11.846,46 11.564,91 Noticia (3)
3/11/20 11.279,91 195,15 1,76 11.356,08 11.115,55 Noticia (4)
2/11/20 11.084,76 31,81 0,29 11.222,52 10.957,11 Noticia (3)
30/10/20 11.052,95 -297,80 -2,62 11.293,76 10.960,02 Noticia (3)
29/10/20 11.350,74 207,99 1,87 11.467,37 11.187,08 Noticia (4)
28/10/20 11.142,76 -456,19 -3,93 11.426,10 11.136,10 Noticia (5)