Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/23 | 12.803,14 | 440,04 | 3,56 | 12.880,98 | 12.600,76 | - |
| 1/02/23 | 12.363,10 | 261,17 | 2,16 | 12.458,87 | 12.010,73 | - |
| 31/01/23 | 12.101,93 | 189,54 | 1,59 | 12.104,13 | 11.915,94 | - |
| 30/01/23 | 11.912,39 | -254,22 | -2,09 | 12.087,68 | 11.906,11 | - |
| 27/01/23 | 12.166,60 | 115,12 | 0,96 | 12.248,15 | 11.999,87 | - |
| 26/01/23 | 12.051,48 | 236,79 | 2,00 | 12.055,81 | 11.853,37 | - |
| 25/01/23 | 11.814,69 | -31,96 | -0,27 | 11.841,81 | 11.550,07 | - |
| 24/01/23 | 11.846,64 | -25,90 | -0,22 | 11.889,37 | 11.780,07 | - |
| 23/01/23 | 11.872,54 | 253,52 | 2,18 | 11.918,86 | 11.617,83 | - |
| 20/01/23 | 11.619,03 | 323,36 | 2,86 | 11.623,20 | 11.329,54 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/23 | 11.295,67 | -114,62 | -1,00 | 11.388,46 | 11.251,94 | - |
| 18/01/23 | 11.410,29 | -146,90 | -1,27 | 11.690,27 | 11.403,31 | - |
| 17/01/23 | 11.557,19 | 15,70 | 0,14 | 11.615,95 | 11.484,02 | - |
| 13/01/23 | 11.541,48 | 81,87 | 0,71 | 11.547,96 | 11.347,60 | - |
| 12/01/23 | 11.459,61 | 57,09 | 0,50 | 11.500,86 | 11.246,02 | - |
| 11/01/23 | 11.402,52 | 196,75 | 1,76 | 11.403,89 | 11.220,75 | - |
| 10/01/23 | 11.205,78 | 97,33 | 0,88 | 11.207,56 | 11.050,68 | - |
| 9/01/23 | 11.108,45 | 68,09 | 0,62 | 11.304,84 | 11.085,32 | - |
| 6/01/23 | 11.040,35 | 299,14 | 2,78 | 11.082,59 | 10.696,42 | - |
| 5/01/23 | 10.741,22 | -173,58 | -1,59 | 10.842,33 | 10.728,26 | - |