Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/19 | 8.308,40 | 11,87 | 0,14 | 8.321,19 | 8.272,83 | Noticia (2) |
| 4/12/19 | 8.296,53 | 41,79 | 0,51 | 8.316,46 | 8.285,88 | Noticia (2) |
| 3/12/19 | 8.254,74 | -54,52 | -0,66 | 8.258,40 | 8.167,36 | Noticia (2) |
| 2/12/19 | 8.309,26 | -94,42 | -1,12 | 8.409,87 | 8.274,61 | Noticia (2) |
| 29/11/19 | 8.403,68 | -41,02 | -0,49 | 8.435,96 | 8.402,13 | Noticia (1) |
| 27/11/19 | 8.444,71 | 58,96 | 0,70 | 8.445,61 | 8.399,63 | Noticia (3) |
| 26/11/19 | 8.385,75 | 13,82 | 0,17 | 8.398,04 | 8.364,11 | Noticia (2) |
| 25/11/19 | 8.371,93 | 99,88 | 1,21 | 8.372,82 | 8.309,55 | Noticia (2) |
| 22/11/19 | 8.272,05 | 6,43 | 0,08 | 8.292,11 | 8.229,49 | Noticia (1) |
| 21/11/19 | 8.265,62 | -18,13 | -0,22 | 8.282,33 | 8.242,22 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/11/19 | 8.283,75 | -54,98 | -0,66 | 8.339,26 | 8.226,25 | Noticia (2) |
| 19/11/19 | 8.338,74 | 10,26 | 0,12 | 8.357,80 | 8.308,28 | Noticia (2) |
| 18/11/19 | 8.328,48 | 12,96 | 0,16 | 8.340,41 | 8.274,68 | Noticia (3) |
| 15/11/19 | 8.315,52 | 57,69 | 0,70 | 8.315,90 | 8.284,20 | Noticia (1) |
| 14/11/19 | 8.257,83 | -1,98 | -0,02 | 8.264,94 | 8.212,59 | Noticia (2) |
| 13/11/19 | 8.259,81 | -3,98 | -0,05 | 8.274,61 | 8.233,38 | Noticia (2) |
| 12/11/19 | 8.263,79 | 21,88 | 0,27 | 8.293,18 | 8.238,33 | Noticia (2) |
| 11/11/19 | 8.241,91 | -13,97 | -0,17 | 8.245,89 | 8.202,36 | Noticia (2) |
| 8/11/19 | 8.255,89 | 36,24 | 0,44 | 8.256,29 | 8.186,31 | Noticia (1) |
| 7/11/19 | 8.219,65 | 23,62 | 0,29 | 8.271,82 | 8.198,91 | Noticia (2) |