NASDAQ 100

23:16:01
Puntos7.920,21
Variación-0,29%
Puntos-22,64 pts


Día mín.7898,31
Día máx.7941,76
7.920,21
52 semanas mín.5895,12
52 semanas máx.8027,18
7.920,21
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,590+0,05%0,0300,0042.638,970,000,00%16/10
272,7000-2,39%-6,69000,00132.008,240,000,00%16/10
99,51-5,06%-5,300,0022.312,820,000,00%16/10
211,56+1,10%2,310,0016.897,480,000,00%16/10
1.243,00+0,06%0,760,00372.317,880,000,00%16/10
1.243,64+0,05%0,630,00431.971,620,000,00%16/10
1.777,430+0,57%10,0500,00879.216,440,000,00%16/10
28,05-0,78%-0,220,0012.489,840,000,00%16/10
203,21-0,71%-1,450,00121.865,290,000,00%16/10
110,59-2,38%-2,700,0040.852,620,000,00%16/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
234,370-0,40%-0,9500,001.059.160,220,000,00%16/10
51,560-2,55%-1,3500,0047.628,740,000,00%16/10
254,47-4,89%-13,070,00105.266,420,000,00%16/10
164,16+0,02%0,040,0071.196,040,000,00%16/10
145,380-3,08%-4,6200,0031.923,650,000,00%16/10
108,28+1,01%1,080,0037.739,980,000,00%16/10
227,72+0,73%1,660,0042.002,320,000,00%16/10
67,94-0,83%-0,570,0012.192,700,000,00%16/10
260,85+2,19%3,2510.441,50103.471,570,000,00%16/10
66,815-1,21%-0,8150,0018.718,420,000,00%16/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
100,9700+0,02%0,02000,0071.561,610,000,00%16/10
68,16+0,10%0,070,0021.701,730,000,00%16/10
438,10+1,20%5,180,0097.029,360,000,00%16/10
108,200-0,64%-0,7000,0019.886,180,000,00%16/10
266,97-0,92%-2,480,0027.631,300,000,00%16/10
46,790+0,93%0,4300,00198.637,130,000,00%16/10
99,930+0,48%0,4800,0013.081,050,000,00%16/10
61,390+0,09%0,0550,0033.905,150,000,00%16/10
45,600-0,15%-0,0700,00206.820,670,000,00%16/10
298,780+0,13%0,3900,00131.360,700,000,00%16/10
69,00-0,25%-0,170,0055.074,130,000,00%16/10
30,84-0,06%-0,020,0018.146,800,000,00%16/10
53,91+0,32%0,170,0012.085,730,000,00%16/10
116,90+0,33%0,390,0027.661,430,000,00%16/10
38,920+0,10%0,0400,0032.644,680,000,00%16/10
96,2200+1,12%1,07000,0028.356,750,000,00%16/10
138,26+0,74%1,010,0019.494,660,000,00%16/10
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
189,55+0,35%0,660,00456.004,820,000,00%16/10
35,610-0,53%-0,1900,0020.424,550,000,00%16/10
106,550-0,32%-0,3400,0072.420,490,000,00%16/10
65,3500+0,08%0,05000,0082.762,870,000,00%16/10
121,99+0,02%0,030,0015.395,240,000,00%16/10
62,45+0,99%0,610,009.258,790,000,00%16/10
48,9700-0,93%-0,46000,0013.089,980,000,00%16/10
279,57-0,95%-2,690,0024.068,200,000,00%16/10
309,67-0,80%-2,500,0045.521,490,000,00%16/10
78,12-0,51%-0,400,0016.801,010,000,00%16/10
52,4450-0,39%-0,20500,00232.331,350,000,00%16/10
269,15-1,59%-4,350,0069.998,820,000,00%16/10
530,240+0,38%2,0300,0061.111,980,000,00%16/10
115,65+3,63%4,050,0012.347,740,000,00%16/10
31,24+0,77%0,240,0045.575,130,000,00%16/10
159,64-1,80%-2,920,0025.297,000,000,00%16/10
54,27+0,43%0,230,0078.375,080,000,00%16/10
234,760-3,01%-7,2900,0034.001,240,000,00%16/10
9,7100+0,00%0,00000,003.773,000,000,00%16/10
26,19+1,83%0,470,005.368,550,000,00%16/10
24,85+1,02%0,250,0012.753,030,000,00%16/10
121,09-0,02%-0,020,0041.130,500,000,00%16/10
57,75-1,29%-0,760,0015.654,430,000,00%16/10
548,98-3,10%-17,570,0027.289,770,000,00%16/10
96,08-0,75%-0,730,0022.871,230,000,00%16/10
45,16-2,79%-1,300,0049.847,760,000,00%16/10
140,410-0,82%-1,1650,001.072.087,830,000,00%16/10
56,52+0,41%0,230,0030.796,580,000,00%16/10
18,74-0,50%-0,100,0010.032,540,000,00%16/10
294,77+2,96%8,480,0037.718,990,000,00%16/10
286,28+0,71%2,030,00125.343,370,000,00%16/10
194,21-1,10%-2,160,00118.273,890,000,00%16/10
108,61-3,00%-3,360,0037.145,040,000,00%16/10
407,75+0,99%4,000,0031.198,100,000,00%16/10
70,070-0,39%-0,2750,0024.270,090,000,00%16/10
84,750-0,13%-0,1100,0030.335,770,000,00%16/10
103,09-0,48%-0,500,00121.303,470,000,00%16/10
136,42+0,07%0,090,00190.228,870,000,00%16/10
2.027,63+0,56%11,240,0086.198,410,000,00%16/10
78,230+0,53%0,4100,0095.100,900,000,00%16/10
299,40-1,45%-4,420,0032.330,230,000,00%16/10
112,26+0,28%0,320,0040.606,050,000,00%16/10
54,90-0,07%-0,040,0014.501,550,000,00%16/10
6,4300-0,08%-0,00500,0028.612,320,000,00%16/10
85,66-1,13%-0,980,0014.708,090,000,00%16/10
86,710+0,30%0,2600,00103.791,870,000,00%16/10
23,5000-0,38%-0,09000,0014.523,740,000,00%16/10
138,74-1,36%-1,920,0020.769,600,000,00%16/10
80,01+0,34%0,270,0068.365,110,000,00%16/10
121,15-2,25%-2,790,0013.711,530,000,00%16/10
259,75+0,72%1,860,0046.528,300,000,00%16/10
129,50-1,66%-2,190,00120.903,780,000,00%16/10
27,44-0,18%-0,050,0033.476,560,000,00%16/10
244,98-0,17%-0,420,0014.416,820,000,00%16/10
155,59-0,31%-0,490,0025.439,910,000,00%16/10
176,09-0,03%-0,050,0045.261,370,000,00%16/10
20,58+0,19%0,040,0055.089,460,000,00%16/10
54,66+0,27%0,150,0049.365,820,000,00%16/10
59,46-2,24%-1,360,0017.674,970,000,00%16/10
160,46-11,33%-20,500,0026.315,440,000,00%16/10
113,830-0,91%-1,0500,0012.249,920,000,00%16/10
94,63-2,41%-2,340,0023.903,990,000,00%16/10

Noticias
  • 16/10
33043
16/10/2019 - 15:34