NASDAQ 100

22:14:59
Puntos12.456,41
Variación+0,01%
Puntos+1,08 pts


Día mín.12318,27
Día máx.12472,25
12.456,41
52 semanas mín.6771,91
52 semanas máx.12510,02
12.456,41
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
79,180+0,04%0,03011.879.553,170,000,000,00%21:33
484,8300+0,74%3,550071.550.959,230,000,000,00%21:33
92,66-1,15%-1,08148.962.278,390,000,000,00%21:33
121,16-1,34%-1,654.274.365,780,000,000,00%21:23
512,52+1,44%7,2715.590.156,240,000,000,00%21:31
1.829,97+0,27%4,97107.313.052,880,000,000,00%21:32
1.835,35+0,41%7,58109.083.802,440,000,000,00%21:32
3.200,655-0,15%-4,785476.935.412,550,000,000,00%21:32
228,00+0,62%1,4118.849.815,720,000,000,00%21:33
140,00-0,53%-0,756.521.999,290,000,000,00%21:30
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
338,91+1,28%4,282.339.615,750,000,000,00%21:33
123,290+0,17%0,210400.121.423,370,000,000,00%21:33
86,040+0,87%0,74026.529.560,270,000,000,00%21:33
453,15+0,50%2,2522.901.733,220,000,000,00%21:32
172,85+0,79%1,366.401.624,310,000,000,00%21:33
278,130+0,39%1,07017.749.167,310,000,000,00%21:33
144,99+0,83%1,1935.881.739,090,000,000,00%21:32
244,70-0,97%-2,397.425.852,030,000,000,00%21:32
79,01-1,01%-0,812.117.230,990,000,000,00%21:27
402,77-0,30%-1,2216.254.166,370,000,000,00%21:28
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
117,165+0,67%0,7754.365.280,870,000,000,00%21:32
131,63+0,30%0,391.799.672,410,000,000,00%21:31
74,10-1,80%-1,362.040.131,580,000,000,00%21:33
670,10+0,35%2,3218.177.942,160,000,000,00%21:28
119,610+1,36%1,6001.630.374,270,000,000,00%21:32
361,36+0,23%0,833.599.775,460,000,000,00%21:33
44,020+0,30%0,13046.036.563,120,000,000,00%21:33
128,410+0,86%1,0907.811.160,230,000,000,00%21:33
79,030+1,13%0,8806.860.137,710,000,000,00%21:33
51,660+1,19%0,61026.165.386,900,000,000,00%21:33
115,36+1,86%2,113.877.326,620,000,000,00%21:32
376,330-1,89%-7,24073.083.726,610,000,000,00%21:33
90,61-0,06%-0,0512.400.786,230,000,000,00%21:33
35,35+6,54%2,1710.972.483,090,000,000,00%21:33
346,51+4,00%13,3311.600.639,900,000,000,00%21:32
234,00+7,57%16,4679.655.094,570,000,000,00%21:33
112,95+1,16%1,3014.476.191,770,000,000,00%21:33
30,09+0,07%0,024.923.039,580,000,000,00%21:33
50,380-1,91%-0,98018.949.503,380,000,000,00%21:33
129,2100-0,23%-0,300014.943.240,090,000,000,00%21:33
41,26-0,77%-0,327.270.914,260,000,000,00%21:33
128,29+0,27%0,3412.030.903,280,000,000,00%21:33
283,13-1,54%-4,43209.313.025,170,000,000,00%21:33
47,510-0,11%-0,0502.611.537,570,000,000,00%21:33
116,390+0,73%0,84017.176.777,930,000,000,00%21:33
30,50-0,33%-0,107.091.042,080,000,000,00%21:33
29,92-0,37%-0,112.282.990,970,000,000,00%21:33
60,8800-0,43%-0,260016.389.200,940,000,000,00%21:33
461,67-0,21%-0,974.797.131,940,000,000,00%21:25
345,20+1,23%4,2121.087.873,140,000,000,00%21:33
82,90+0,77%0,631.907.003,340,000,000,00%21:29
51,0400+2,26%1,1300107.177.452,190,000,000,00%21:33
366,13+2,96%10,5323.293.287,860,000,000,00%21:32
760,670+1,17%8,82015.978.903,710,000,000,00%21:31
86,39+2,38%2,0132.385.821,840,000,000,00%21:33
258,61+0,93%2,393.102.260,220,000,000,00%20:50
58,65+0,88%0,5116.475.247,090,000,000,00%21:34
486,250+1,49%7,14018.419.601,370,000,000,00%21:31
24,48+2,04%0,493.075.606,050,000,000,00%21:32
23,62+2,56%0,595.702.347,790,000,000,00%21:33
377,34+1,35%5,0120.367.794,580,000,000,00%21:33
133,41+3,64%4,6812.973.691,010,000,000,00%21:33
84,21-0,01%-0,013.356.895,240,000,000,00%21:32
1.565,63+2,87%43,6334.189.575,810,000,000,00%21:30
139,48+1,53%2,106.119.878,370,000,000,00%21:31
70,28+1,71%1,1878.677.230,620,000,000,00%21:34
215,050-0,17%-0,360195.610.961,330,000,000,00%21:33
151,61+6,10%8,7297.767.096,420,000,000,00%21:33
86,260,00%0,007.967.246,040,000,000,00%21:33
87,94-0,24%-0,216.304.166,900,000,000,00%21:33
498,35-0,98%-4,9268.961.068,430,000,000,00%21:30
537,38-0,78%-4,2487.524.817,060,000,000,00%21:32
159,66-0,55%-0,896.533.059,580,000,000,00%21:31
446,63+0,84%3,725.214.364,800,000,000,00%21:33
86,680-0,54%-0,4703.748.804,240,000,000,00%21:34
93,610+0,87%0,8102.475.083,010,000,000,00%21:33
214,84+1,03%2,1974.302.777,890,000,000,00%21:33
144,60-0,01%-0,0222.588.709,690,000,000,00%21:34
144,90+0,62%0,9034.133.489,060,000,000,00%21:33
2.120,00+2,03%42,2828.263.971,910,000,000,00%21:29
151,180+0,73%1,09033.336.072,470,000,000,00%21:34
500,86-0,86%-4,3514.189.526,980,000,000,00%21:33
112,88+1,22%1,364.263.812,610,000,000,00%21:30
180,03+1,78%3,141.645.617,210,000,000,00%21:31
6,4450+0,39%0,02508.105.537,740,000,000,00%21:33
144,23+0,54%0,787.263.724,290,000,000,00%21:33
159,13-22,72%-46,78198.344.460,880,000,000,00%21:33
100,400+1,51%1,49062.441.880,600,000,000,00%21:34
235,23+4,74%10,6517.079.950,290,000,000,00%21:32
131,74-1,10%-1,4617.680.923,360,000,000,00%21:34
181,87+0,34%0,617.216.689,720,000,000,00%21:34
595,87+4,77%27,11847.189.625,100,000,000,00%21:33
162,61-0,05%-0,0824.422.506,630,000,000,00%21:34
33,54+2,32%0,765.729.529,020,000,000,00%21:34
292,09+3,70%10,4217.626.878,550,000,000,00%21:33
201,04+0,39%0,781.223.172,620,000,000,00%21:34
194,79-0,66%-1,303.674.272,320,000,000,00%21:34
227,32+0,31%0,707.528.992,030,000,000,00%21:34
43,09+8,13%3,2432.352.922,150,000,000,00%21:34
225,00-0,11%-0,2511.663.445,320,000,000,00%21:31
67,67-1,47%-1,013.381.908,430,000,000,00%21:34
144,87-1,46%-2,158.228.315,620,000,000,00%21:33
415,54+0,63%2,6191.906.326,630,000,000,00%21:32

Noticias
  • 2/12
www.economiahoy.mx
33043
02/12/2020 - 15:30
  • 2/12
33043
02/12/2020 - 15:30