NASDAQ 100

16:29:01
Puntos7.068,89
Variación+0,19%
Puntos+13,71 pts


Día mín.7032,78
Día máx.7071,93
7.068,89
52 semanas mín.5895,12
52 semanas máx.7700,56
7.068,89
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
44,350-0,56%-0,2500,0034.032,060,000,00%16:29
258,0600-0,54%-1,39000,00126.540,490,000,00%16:28
128,20-0,94%-1,220,0028.921,410,000,00%16:28
256,44+0,58%1,480,0020.392,820,000,00%16:28
1.127,73+0,72%8,100,00335.172,470,000,00%16:29
1.121,11+0,67%7,460,00388.988,310,000,00%16:28
1.627,900+1,24%19,9500,00789.829,690,000,00%16:29
35,48+1,23%0,430,0016.749,750,000,00%16:29
187,40-0,50%-0,940,00120.013,830,000,00%16:29
105,00-0,70%-0,740,0039.049,760,000,00%16:29
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
170,010-0,24%-0,4100,00803.578,020,000,00%16:29
39,350+0,64%0,2500,0038.434,950,000,00%16:29
182,27-1,14%-2,100,0076.268,200,000,00%16:28
149,72+0,03%0,050,0065.200,690,000,00%16:29
160,230-0,07%-0,1200,0035.118,070,000,00%16:28
171,44+0,81%1,380,0059.276,210,000,00%16:28
333,62+0,23%0,750,0065.478,450,000,00%16:29
93,06-0,99%-0,930,0016.736,060,000,00%16:28
251,19+1,49%3,685.260,67102.302,380,000,00%10:46
52,390-0,36%-0,1900,0014.835,030,000,00%16:28
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
90,8500+0,18%0,16000,0063.575,910,000,00%16:29
57,56-0,60%-0,350,0018.783,740,000,00%16:29
348,49-0,16%-0,570,0078.662,000,000,00%16:28
121,450+1,12%1,3500,0022.073,290,000,00%16:28
203,29-0,25%-0,500,0021.305,000,000,00%16:27
49,680+0,51%0,2500,00222.235,400,000,00%16:29
106,040-0,42%-0,4500,0014.350,780,000,00%16:29
73,105-0,62%-0,4550,0042.444,120,000,00%16:28
37,845+0,20%0,0750,00170.588,890,000,00%16:29
218,640+1,00%2,1700,0095.352,970,000,00%16:29
72,40-0,19%-0,140,0059.165,830,000,00%16:28
33,28-0,12%-0,040,0018.019,630,000,00%16:29
43,76+0,41%0,180,009.698,630,000,00%16:28
98,68-0,17%-0,170,0023.523,330,000,00%16:29
36,900+0,87%0,3200,0033.466,330,000,00%16:29
102,4400-4,12%-4,40000,0032.008,790,000,00%16:29
128,20+0,87%1,110,0017.079,660,000,00%16:28
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
163,11+0,38%0,610,00387.649,270,000,00%16:29
62,650-0,51%-0,3200,0018.005,110,000,00%16:29
85,530-0,29%-0,2500,0033.552,990,000,00%16:29
67,2600-0,49%-0,33000,0086.650,380,000,00%16:29
86,31-0,10%-0,090,0010.930,250,000,00%16:28
62,89+0,79%0,500,009.510,590,000,00%16:28
46,2200-0,15%-0,07000,0013.484,960,000,00%16:29
210,30+0,02%0,040,0018.131,490,000,00%16:29
303,56+1,25%3,740,0044.073,540,000,00%16:28
84,14-0,01%-0,010,0017.907,810,000,00%16:28
51,5900-0,15%-0,07500,00235.776,240,000,00%16:29
233,76+0,19%0,440,0060.554,770,000,00%16:28
546,180-0,42%-2,3200,0062.797,000,000,00%16:28
112,92-0,59%-0,670,0012.348,480,000,00%16:29
24,57+2,55%0,610,0034.664,920,000,00%16:29
109,04+0,79%0,850,0016.376,070,000,00%16:29
48,00-0,33%-0,160,0069.551,200,000,00%16:29
181,540+0,25%0,4500,0027.633,150,000,00%16:29
21,4800-1,74%-0,38000,009.184,470,000,00%16:28
25,73+0,27%0,070,005.673,190,000,00%16:28
24,87+0,20%0,050,0014.601,940,000,00%16:28
121,53+0,39%0,480,0041.293,820,000,00%16:28
55,59-0,47%-0,260,0015.269,300,000,00%16:28
364,71+0,44%1,610,0016.413,160,000,00%16:28
90,47-0,69%-0,630,0021.587,870,000,00%16:29
41,83-0,38%-0,160,0047.072,760,000,00%16:29
108,230+0,01%0,0100,00830.720,420,000,00%16:29
58,15-0,97%-0,570,0032.470,020,000,00%16:28
31,82-0,06%-0,020,0017.050,220,000,00%16:29
231,03+1,50%3,410,0029.893,040,000,00%16:28
361,59+1,32%4,720,00155.808,940,000,00%16:29
50,42+0,03%0,020,0053.343,790,000,00%16:29
158,98+1,04%1,640,0095.977,400,000,00%16:29
92,04-1,07%-1,000,0031.820,040,000,00%16:29
382,39-1,45%-5,610,0030.669,040,000,00%16:29
68,100+0,00%0,0000,0023.603,460,000,00%16:28
75,510-0,36%-0,2700,0027.211,930,000,00%16:29
94,53-0,40%-0,380,00111.349,300,000,00%16:29
115,72-0,16%-0,190,00163.614,850,000,00%16:29
1.938,58+0,26%5,010,0089.581,500,000,00%16:28
51,900-0,15%-0,0800,0062.911,690,000,00%16:29
425,50+0,36%1,530,0045.519,890,000,00%16:25
93,09-0,98%-0,920,0034.839,050,000,00%16:28
45,79+0,18%0,080,0013.119,980,000,00%16:28
179,20+4,10%7,050,0054.772,000,000,00%4/01
6,0300+0,00%0,00000,0028.561,610,000,00%16:29
82,93-0,54%-0,450,0014.513,510,000,00%16:29
70,475-0,33%-0,2350,0087.722,830,000,00%16:29
23,0500-0,43%-0,10000,0014.797,880,000,00%16:28
101,09-0,55%-0,560,0015.198,200,000,00%16:28
72,38+0,46%0,330,0061.258,460,000,00%16:29
92,89-0,44%-0,410,0010.558,010,000,00%16:28
308,93+0,34%1,050,0052.873,090,000,00%16:29
107,23-0,32%-0,340,00101.669,820,000,00%16:29
47,87+0,52%0,250,0058.069,490,000,00%16:29
49,99-0,06%-0,030,0039.942,020,000,00%16:29
301,14-1,71%-5,230,0018.170,870,000,00%16:29
124,79-0,47%-0,590,0020.640,070,000,00%16:28
186,46-0,86%-1,610,0048.062,800,000,00%16:29
18,32+0,33%0,060,0048.791,440,000,00%16:28
74,35+1,25%0,920,0069.277,150,000,00%16:29
48,28+1,31%0,630,0013.859,050,000,00%16:29
191,63+0,44%0,840,0028.809,290,000,00%16:28
127,030+2,02%2,5200,0013.539,030,000,00%16:28
120,26+0,80%0,950,0030.204,980,000,00%16:29