NASDAQ 100

22:14:59
Puntos13.366,40
Variación-0,29%
Puntos-38,59 pts


Día mín.13336,90
Día máx.13404,77
13.366,40
52 semanas mín.6771,91
52 semanas máx.13433,69
13.366,40
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
94,420-0,18%-0,17015.846.766,500,000,000,00%22/01
472,5700+0,09%0,410064.660.485,590,000,000,00%22/01
92,78+1,38%1,26326.113.627,830,000,000,00%22/01
159,74+1,18%1,8726.669.202,010,000,000,00%22/01
534,92-1,68%-9,1218.571.737,740,000,000,00%22/01
1.892,19+0,39%7,27211.002.697,400,000,000,00%22/01
1.901,91+0,64%12,06133.907.112,460,000,000,00%22/01
3.293,140-0,45%-14,980662.298.461,860,000,000,00%22/01
82,15+1,46%1,1811.889.076,950,000,000,00%22/01
253,55+0,56%1,4229.894.560,380,000,000,00%22/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
155,51-2,37%-3,7720.505.178,570,000,000,00%22/01
374,90+0,80%2,9610.316.709,190,000,000,00%22/01
138,950+1,50%2,060822.958.613,280,000,000,00%22/01
106,280-1,56%-1,68050.910.384,390,000,000,00%22/01
569,14-0,16%-0,9432.627.050,750,000,000,00%22/01
235,65+0,65%1,537.774.914,680,000,000,00%22/01
162,03+0,57%0,9210.051.390,080,000,000,00%22/01
299,170-2,37%-7,26026.735.126,730,000,000,00%22/01
252,90+0,35%0,8984.649.602,040,000,000,00%22/01
269,22-0,34%-0,916.736.065,410,000,000,00%22/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
464,60-0,43%-2,0028.653.877,210,000,000,00%22/01
137,480-0,77%-1,0704.931.630,880,000,000,00%22/01
135,32-1,75%-2,412.497.624,570,000,000,00%22/01
79,97+0,43%0,343.223.586,770,000,000,00%22/01
646,68-0,65%-4,2224.300.085,290,000,000,00%22/01
129,450+1,83%2,3258.943.378,020,000,000,00%22/01
324,36-2,13%-7,073.622.777,130,000,000,00%22/01
44,770-0,75%-0,34037.934.424,340,000,000,00%22/01
80,580-0,38%-0,3104.391.594,940,000,000,00%22/01
48,640-0,98%-0,48034.807.984,600,000,000,00%22/01
114,52-1,01%-1,176.078.283,630,000,000,00%22/01
362,650-0,07%-0,26041.416.013,310,000,000,00%22/01
87,65-4,30%-3,9439.283.824,130,000,000,00%22/01
33,58-0,33%-0,116.870.166,150,000,000,00%22/01
370,21+0,78%2,866.376.280,780,000,000,00%22/01
255,14+0,53%1,3419.343.616,400,000,000,00%22/01
107,94+0,13%0,148.170.253,660,000,000,00%22/01
31,48-0,19%-0,065.428.034,000,000,000,00%22/01
56,470+0,12%0,07017.703.287,450,000,000,00%22/01
146,01000,00%0,000030.826.494,860,000,000,00%22/01
42,54-1,14%-0,499.422.888,050,000,000,00%22/01
274,44+0,56%1,54355.341.207,360,000,000,00%22/01
47,730-0,87%-0,4206.932.095,270,000,000,00%22/01
107,280-1,53%-1,67015.811.773,720,000,000,00%22/01
30,15-2,80%-0,8713.447.367,630,000,000,00%22/01
29,16-2,38%-0,716.822.648,040,000,000,00%22/01
66,9600-0,03%-0,020019.926.112,160,000,000,00%22/01
492,46-0,84%-4,174.257.878,250,000,000,00%22/01
406,45+0,30%1,2214.592.871,240,000,000,00%22/01
97,97+4,28%4,026.306.216,460,000,000,00%22/01
56,6500-9,32%-5,8200252.203.474,160,000,000,00%22/01
374,65-1,92%-7,3521.232.515,160,000,000,00%22/01
744,080-6,92%-55,35090.417.028,150,000,000,00%22/01
94,92-0,20%-0,1941.828.885,150,000,000,00%22/01
305,02-0,06%-0,1811.204.111,890,000,000,00%22/01
56,25+0,23%0,1316.894.801,650,000,000,00%22/01
563,840-0,06%-0,35046.076.231,570,000,000,00%22/01
346,47-0,80%-2,7913.051.648,310,000,000,00%22/01
122,91-2,96%-3,7510.572.862,010,000,000,00%22/01
52,60-1,63%-0,8725.750.480,770,000,000,00%22/01
140,90-2,36%-3,4023.921.893,850,000,000,00%22/01
93,56-2,58%-2,484.703.679,380,000,000,00%22/01
1.966,09+1,34%26,0663.187.818,220,000,000,00%22/01
150,14-1,54%-2,355.069.111,650,000,000,00%22/01
82,26-3,23%-2,7580.292.551,170,000,000,00%22/01
225,810+0,39%0,880371.153.109,680,000,000,00%22/01
131,04-1,46%-1,9445.402.329,580,000,000,00%22/01
88,20-1,10%-0,983.889.778,010,000,000,00%22/01
116,79+0,66%0,7610.777.056,110,000,000,00%22/01
564,97-2,50%-14,48276.673.624,190,000,000,00%22/01
548,47-1,07%-5,96226.130.668,290,000,000,00%22/01
172,40-0,76%-1,3211.985.601,470,000,000,00%22/01
457,34-2,88%-13,548.234.743,700,000,000,00%22/01
263,90+0,73%1,9017.785.319,030,000,000,00%22/01
98,920+0,16%0,16016.055.974,790,000,000,00%22/01
86,820-0,80%-0,7003.947.274,380,000,000,00%22/01
252,20+1,44%3,59117.326.993,540,000,000,00%22/01
159,77+1,04%1,6519.070.287,710,000,000,00%22/01
138,58-0,73%-1,0229.654.682,240,000,000,00%22/01
171,97-0,45%-0,7831.668.484,280,000,000,00%22/01
2.065,65-2,11%-44,5450.246.566,020,000,000,00%22/01
162,410-1,41%-2,32049.565.286,110,000,000,00%22/01
537,77+0,46%2,4715.959.401,520,000,000,00%22/01
113,33-1,68%-1,946.868.891,480,000,000,00%22/01
182,73-1,62%-3,003.803.692,930,000,000,00%22/01
5,9700-0,33%-0,02006.891.504,220,000,000,00%22/01
161,29-1,35%-2,208.707.665,180,000,000,00%22/01
170,91-0,55%-0,9416.548.779,920,000,000,00%22/01
103,900-0,68%-0,71040.929.799,580,000,000,00%22/01
270,38-0,91%-2,488.463.422,790,000,000,00%22/01
130,35-0,11%-0,1519.701.485,800,000,000,00%22/01
847,24+0,29%2,41736.173.450,290,000,000,00%22/01
172,88-1,23%-2,1527.452.956,920,000,000,00%22/01
32,90+0,34%0,117.097.750,120,000,000,00%22/01
194,76-1,16%-2,284.036.202,010,000,000,00%22/01
192,85-1,01%-1,973.807.691,230,000,000,00%22/01
237,60-0,46%-1,1012.744.105,430,000,000,00%22/01
47,45+0,83%0,399.394.301,700,000,000,00%22/01
235,55+2,79%6,4021.659.604,740,000,000,00%22/01
64,75-0,54%-0,354.708.905,440,000,000,00%22/01
143,02+1,41%1,9912.070.394,310,000,000,00%22/01
383,38+0,14%0,5247.590.632,760,000,000,00%22/01

Noticias
  • 22/01
www.economiahoy.mx
33043
22/01/2021 - 15:30
  • 22/01
33043
22/01/2021 - 14:40