Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 354,8800 |  | +1,81% | 6,3200 | 55.452.318,77 | 16,54 | 0,00% | 15/08 |
| ADVANCED MICRO D | 177,50 |  | -1,90% | -3,43 | 359.093.654,72 | 44,18 | 0,00% | 15/08 |
| AIRBNB INC USD0.0001 A (EUR) | 125,09 | | +0,29% | 0,36 | 24.236.179,35 | 28,71 | 0,00% | 15/08 |
| ALPHABET-A | 203,91 | | +0,51% | 1,04 | 295.487.733,14 | 20,16 | 0,26% | 15/08 |
| ALPHABET-C | 204,93 | | +0,56% | 1,15 | 185.642.060,52 | 20,25 | 0,27% | 15/08 |
| AMAZON.COM | 231,000 | | +0,05% | 0,110 | 420.527.413,39 | 33,34 | 0,00% | 15/08 |
| AMERICAN ELEC. | 111,99 | | -0,76% | -0,86 | 6.965.117,39 | 19,17 | 3,35% | 15/08 |
| AMGEN INC | 296,60 | | +2,17% | 6,30 | 18.570.824,86 | 13,71 | 3,35% | 15/08 |
| ANALOG DEVICES | 231,64 | | -1,90% | -4,48 | 32.904.548,69 | 30,06 | 1,75% | 15/08 |
| ANSYS | 384,90 | | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 231,650 | | -0,50% | -1,170 | 409.076.362,98 | 31,08 | 0,45% | 15/08 |
| APPLIED MATERIALS | 161,755 | | -14,08% | -26,515 | 255.366.629,05 | 19,40 | 0,92% | 15/08 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 301,89 | | +0,12% | 0,36 | 11.032.000,39 | 30,55 | 1,92% | 15/08 |
| AUTODESK INC | 286,810 | | +1,03% | 2,910 | 12.659.880,28 | 30,18 | 0,00% | 15/08 |
| BAKER HUGHES-A | 42,81 | | -1,01% | -0,44 | 9.072.148,95 | 17,96 | 2,12% | 15/08 |
| BIOGEN IDEC | 138,67 | | +2,71% | 3,66 | 7.800.115,96 | 8,23 | 0,00% | 15/08 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 306,21 | | -1,60% | -4,98 | 252.701.101,76 | 45,93 | 0,78% | 15/08 |
| CADENCE DESIGN | 349,890 | | +0,22% | 0,770 | 15.092.731,31 | 50,88 | 0,00% | 15/08 |
| CDW | 163,74 | | -1,40% | -2,33 | 6.281.085,87 | 16,56 | 1,51% | 15/08 |
| CHARTER COMM-A | 267,81 | | +1,73% | 4,55 | 27.058.280,29 | 6,93 | 0,00% | 15/08 |
| CINTAS | 216,59 | | -1,93% | -4,26 | 10.823.910,90 | 46,65 | 0,72% | 15/08 |
| CISCO SYSTEMS | 66,210 | | -4,41% | -3,055 | 107.613.945,30 | 18,94 | 2,25% | 15/08 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 69,990 | | +0,91% | 0,630 | 5.883.769,02 | 13,51 | 1,79% | 15/08 |
| COMCAST CLASS A | 33,470 | | +1,79% | 0,590 | 15.731.454,65 | 7,37 | 4,16% | 15/08 |
| CONSTELLATION ENERGY CORPORATION NPV | 322,11 | | -1,24% | -4,03 | 30.500.243,31 | 35,51 | 0,47% | 15/08 |
| COPART | 47,07 | | +0,49% | 0,23 | 6.549.768,39 | 29,99 | 0,00% | 15/08 |
| COSTAR GROUP INC COM USD0.01 | 89,66 | | +1,90% | 1,67 | 4.192.719,01 | 118,13 | 0,00% | 15/08 |
| COSTCO WHOLESALE | 972,280 | | -0,33% | -3,180 | 72.500.465,59 | 54,23 | 0,48% | 15/08 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 427,73 | | +0,71% | 3,01 | 41.965.650,01 | 121,12 | 0,00% | 15/08 |
| CSX | 36,33 | | -0,04% | -0,02 | 17.189.739,20 | 21,26 | 1,44% | 15/08 |
| DATADOG INC USD0.00001 A | 127,23 | | +2,23% | 2,77 | 22.372.347,32 | 71,93 | 0,00% | 15/08 |
| DEXCOM INC USD0.001 | 80,97 | | +1,24% | 0,99 | 5.987.553,70 | 38,47 | 0,00% | 15/08 |
| DIAMONDBACK ENG | 140,18 | | -0,41% | -0,58 | 8.267.996,37 | 10,75 | 2,78% | 15/08 |
| DISCOVERY HLDG A | 11,8550 | | +0,81% | 0,0950 | 9.160.867,07 | 27,97 | 0,00% | 15/08 |
| DOLLAR TREE | 113,50 | | -0,97% | -1,11 | 17.178.546,13 | 21,38 | 0,00% | 15/08 |
| DOORDASH INC COM USD0.00001 CLASS A | 248,03 | | +0,22% | 0,54 | 35.446.276,18 | 104,94 | 0,00% | 15/08 |
| DR PEPPER SNAP | 34,79 | | +0,46% | 0,16 | 6.580.203,21 | 16,87 | 2,72% | 15/08 |
| ELECTRONIC ARTS | 174,6700 | | -2,41% | -4,3200 | 21.776.436,63 | 20,27 | 0,38% | 15/08 |
| EXELON | 44,59 | | -0,09% | -0,04 | 6.221.111,91 | 16,85 | 3,53% | 15/08 |
| FACEBOOK CL A | 785,43 | | +0,46% | 3,58 | 913.642.825,36 | 27,33 | 0,23% | 15/08 |
| FASTENAL | 48,900 | | +0,39% | 0,190 | 6.619.952,44 | 43,21 | 1,84% | 15/08 |
| FORTINET | 79,13 | | +2,41% | 1,86 | 25.168.410,58 | 29,74 | 0,00% | 15/08 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 73,39 | | -0,38% | -0,28 | 8.375.788,75 | 15,93 | 0,12% | 15/08 |
| GILEAD SCIENCES | 118,3600 | | -0,54% | -0,6400 | 21.117.307,68 | 14,83 | 2,73% | 15/08 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 216,75 | | -0,12% | -0,26 | 18.926.306,19 | 20,50 | 2,08% | 15/08 |
| IDEXX LABS | 650,97 | | -0,46% | -2,98 | 8.455.785,29 | 52,19 | 0,00% | 15/08 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 24,5600 | | +2,93% | 0,7000 | 274.484.327,35 | 160,75 | 0,19% | 15/08 |
| INTUIT | 716,61 | | +0,87% | 6,15 | 49.610.767,10 | 37,26 | 0,53% | 15/08 |
| INTUITIVE SURGICAL | 480,300 | | +0,73% | 3,500 | 25.201.842,27 | 57,54 | 0,00% | 15/08 |
| KLA-TENCOR | 874,33 | | -8,49% | -81,17 | 90.598.151,12 | 27,49 | 0,69% | 15/08 |
| KRAFT FOODS A | 62,10 | | +1,09% | 0,67 | 12.721.200,34 | 20,41 | 3,13% | 15/08 |
| LAM RESEARCH CORP | 99,480 | | -7,33% | -7,870 | 95.469.861,62 | 24,58 | 0,89% | 15/08 |
| LINDE | 480,24 | | +0,57% | 2,71 | 23.847.314,84 | 28,72 | 1,28% | 15/08 |
| LULULEMON ATHLETICA INC COM USD0.005 | 198,47 | | +1,73% | 3,37 | 44.747.472,41 | 12,89 | 0,00% | 15/08 |
| MARRIOTT INTL-A | 265,25 | | -0,48% | -1,27 | 6.378.638,30 | 25,97 | 1,00% | 15/08 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 65,70 | | -0,38% | -0,25 | 22.990.164,37 | 42,67 | 3,05% | 15/08 |
| MICRON TECHNOLOGY | 120,85 | | -3,53% | -4,42 | 83.268.891,46 | 15,32 | 0,40% | 15/08 |
| MICROSOFT | 520,080 | | -0,45% | -2,360 | 477.145.326,79 | 38,27 | 0,61% | 15/08 |
| MODERNA INC COM USD0.0001 | 28,03 | | +5,04% | 1,35 | 10.944.392,23 | 0,00 | 0,00% | 15/08 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 64,65 | | +0,72% | 0,46 | 7.915.959,56 | 34,23 | 0,00% | 15/08 |
| NETFLIX | 1.239,25 | | +0,71% | 8,74 | 236.483.188,24 | 46,34 | 0,00% | 15/08 |
| NVIDIA | 180,43 | | -0,85% | -1,55 | 1.029.485.575,75 | 42,19 | 0,02% | 15/08 |
| NXP SEMICONDUCTORS | 228,76 | | -1,17% | -2,70 | 19.436.169,42 | 17,60 | 2,06% | 15/08 |
| O REILLY AUTOMOTIV | 101,54 | | +0,05% | 0,05 | 8.790.892,04 | 35,03 | 0,00% | 15/08 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 151,12 | | +0,03% | 0,05 | 9.114.332,66 | 30,09 | 0,76% | 15/08 |
| ON SEMICONDUCTOR CORP USD0.01 | 51,08 | | -1,01% | -0,52 | 13.491.899,37 | 20,81 | 0,00% | 15/08 |
| PACCAR INC | 98,250 | | -1,43% | -1,430 | 5.793.214,04 | 18,35 | 3,95% | 15/08 |
| PALO ALTO NETWORKS INC USD0.0001 | 177,11 | | +2,02% | 3,50 | 61.007.116,52 | 50,93 | 0,00% | 15/08 |
| PAYCHEX | 138,200 | | +0,55% | 0,750 | 8.137.590,94 | 25,89 | 3,06% | 15/08 |
| PAYPAL HOLDINGS | 69,24 | | -0,17% | -0,11 | 25.902.024,29 | 12,92 | 0,00% | 15/08 |
| PEPSICO | 150,49 | | +1,25% | 1,86 | 39.372.471,13 | 18,06 | 3,86% | 15/08 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.490,50 | | +0,92% | 50,06 | 4.000.674,10 | 24,31 | 0,71% | 15/08 |
| QUALCOMM INC | 157,840 | | -0,16% | -0,250 | 58.764.453,02 | 12,42 | 2,44% | 15/08 |
| REGENERON PHARMA | 580,65 | | +2,60% | 14,70 | 20.227.191,08 | 14,47 | 0,50% | 15/08 |
| ROPER INDUSTRIES | 529,91 | | +0,91% | 4,77 | 15.023.003,67 | 26,73 | 0,54% | 15/08 |
| ROSS STORES | 146,88 | | -0,35% | -0,52 | 20.098.792,05 | 23,33 | 1,13% | 15/08 |
| STARBUCKS | 90,590 | | -2,00% | -1,850 | 23.899.421,37 | 42,06 | 2,64% | 15/08 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 45,38 | | -0,22% | -0,10 | 34.846.992,16 | 21,65 | 0,00% | 15/08 |
| SYNOPSYS | 618,10 | | +0,27% | 1,68 | 20.897.897,31 | 40,91 | 0,00% | 15/08 |
| T-MOBILE US | 254,64 | | +1,72% | 4,30 | 36.146.730,55 | 22,60 | 1,47% | 15/08 |
| TAKE-TWO INTERAC | 232,11 | | -0,47% | -1,10 | 14.772.975,42 | 77,63 | 0,00% | 15/08 |
| TESLA MTRS | 330,60 | | -1,48% | -4,98 | 1.026.982.921,88 | 199,79 | 0,00% | 15/08 |
| TEXAS INSTRUMENTS | 194,55 | | +0,46% | 0,89 | 46.320.122,78 | 33,40 | 2,93% | 15/08 |
| THE KRAFT HEINZ | 27,67 | | +0,09% | 0,02 | 6.159.562,40 | 10,72 | 5,77% | 15/08 |
| THE TRADE DESK INC COM USD0.000001 CL A | 52,10 | | +2,66% | 1,35 | 30.226.178,43 | 66,13 | 0,00% | 15/08 |
| VERISK ANLYTCS-A | 267,98 | | +0,07% | 0,19 | 6.633.353,38 | 37,85 | 0,59% | 15/08 |
| VERTEX PHARMA | 392,83 | | +0,59% | 2,32 | 21.464.429,55 | 20,27 | 0,00% | 15/08 |
| WORKDAY-A | 226,11 | | +1,85% | 4,11 | 24.707.929,50 | 25,33 | 0,00% | 15/08 |
| XCEL ENERGY | 71,95 | | -0,59% | -0,43 | 22.226.486,86 | 19,22 | 3,13% | 15/08 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |