22:14:59

NASDAQ 100

Puntos18.623,39
Variación-0,44%
Puntos-81,81 pts


Día mín.18554,89
Día máx.18907,54
18.623,39
52 semanas mín.13520,92
52 semanas máx.18721,18
18.623,39
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
483,3100-0,09%-0,440049.871.428,3426,910,00%23/05
160,43-3,09%-5,11431.842.898,8746,990,00%23/05
141,00-1,16%-1,6622.147.240,7732,880,00%23/05
173,55-1,60%-2,83157.755.309,3823,410,18%23/05
175,09-1,67%-2,98126.568.956,2723,580,19%23/05
181,070-1,13%-2,070221.969.194,3440,500,00%23/05
89,26-2,41%-2,207.692.548,6416,503,87%23/05
306,54-0,89%-2,7628.421.721,0316,072,97%23/05
234,37-2,42%-5,8170.934.451,6136,331,71%23/05
330,71+1,33%4,354.178.922,2634,940,00%23/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
186,910-2,14%-4,080381.860.347,2828,860,52%23/05
217,960-0,08%-0,17048.027.128,7425,380,62%23/05
934,95+1,37%12,6147.019.356,3045,790,76%23/05
78,16-0,85%-0,6713.625.652,4219,022,01%23/05
173,81-0,48%-0,837.290.956,0362,840,00%23/05
251,56-0,95%-2,417.456.204,3627,552,04%23/05
215,180-2,15%-4,72013.021.502,5627,550,00%23/05
31,80-0,97%-0,313.893.162,1415,932,49%23/05
218,02-3,15%-7,0910.663.889,1614,780,00%23/05
1.394,15+0,08%1,12163.899.063,9029,661,51%23/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
294,710+0,61%1,78022.383.029,2148,700,00%23/05
231,58-1,74%-4,115.892.797,3222,141,09%23/05
268,49-1,00%-2,709.930.799,228,480,00%23/05
695,97-0,74%-5,214.964.026,9142,180,69%23/05
46,610-1,77%-0,84024.762.147,9313,023,27%23/05
72,93-0,41%-0,303.621.562,2317,682,82%23/05
68,450-0,87%-0,6004.275.781,7914,951,78%23/05
38,685-0,50%-0,19515.741.167,759,283,14%23/05
221,08+0,47%1,0427.795.929,7327,890,61%23/05
53,54-0,76%-0,415.307.413,4237,720,00%23/05
85,67-1,68%-1,466.183.067,96141,130,00%23/05
795,700-0,81%-6,48052.427.476,7149,602,42%23/05
342,35-0,84%-2,9025.914.129,6588,470,00%23/05
33,50-1,56%-0,538.810.512,3717,281,38%23/05
122,12-0,53%-0,6520.073.690,7877,500,00%23/05
125,62-3,75%-4,898.251.150,0072,980,00%23/05
191,88-0,24%-0,467.907.792,7910,494,64%23/05
7,6900-4,53%-0,36508.683.016,920,000,00%23/05
114,60+0,73%0,8324.842.715,9416,980,00%23/05
110,35-1,09%-1,2220.265.635,36652,390,00%23/05
33,99-0,82%-0,284.763.821,3017,582,59%23/05
134,4700-0,58%-0,780018.421.236,7017,030,62%23/05
37,03-2,27%-0,864.389.000,2715,754,00%23/05
465,82-0,44%-2,05258.386.399,0223,360,39%23/05
65,800-1,30%-0,8707.441.912,1131,632,32%23/05
60,94-1,06%-0,657.858.219,4534,900,00%23/05
79,30-1,65%-1,337.255.147,7419,130,11%23/05
66,1800-2,45%-1,660012.903.899,6218,084,62%23/05
50,50-8,55%-4,7223.866.263,0539,240,00%23/05
199,39-1,67%-3,3819.459.975,9920,702,15%23/05
516,00-0,38%-1,9710.417.582,3749,090,00%23/05
105,85-1,42%-1,525.658.117,85170,880,00%23/05
30,1000-4,26%-1,340041.666.240,9629,181,62%23/05
663,28-1,04%-7,0045.574.956,8040,290,53%23/05
398,490-0,59%-2,38013.283.846,5863,510,00%23/05
764,91-0,86%-6,6023.651.248,4932,160,75%23/05
68,85-1,96%-1,3811.820.195,1720,352,47%23/05
958,390-0,83%-8,02042.006.381,0730,750,86%23/05
432,41-0,58%-2,5220.653.989,0027,961,28%23/05
299,63+0,01%0,0360.361.463,5423,550,00%23/05
232,11-1,42%-3,3418.787.440,8925,010,91%23/05
74,96+1,68%1,2447.243.184,5552,120,35%23/05
1.708,45-1,31%-22,6724.025.915,7249,510,00%23/05
98,17-1,36%-1,3528.716.390,5135,941,81%23/05
126,27-0,06%-0,08105.751.947,42149,790,37%23/05
426,940-0,86%-3,700295.538.847,4235,730,70%23/05
164,13+0,46%0,7552.871.315,320,000,00%23/05
355,35-1,68%-6,0830.098.087,80155,680,00%23/05
52,65-0,90%-0,487.947.393,9830,390,00%23/05
635,83-0,67%-4,3077.513.872,9033,850,00%23/05
1.037,75+9,35%88,773.610.360.996,8137,520,02%23/05
272,57-2,26%-6,2920.200.062,4519,161,57%23/05
975,08-1,61%-15,979.056.533,5224,020,00%23/05
171,45-0,58%-1,0012.915.638,5230,390,49%23/05
71,68-6,03%-4,6026.371.999,4618,290,00%23/05
108,880+0,45%0,4908.529.485,6012,733,36%23/05
311,54+0,98%3,0351.415.111,6157,790,00%23/05
125,680-1,04%-1,3205.531.609,4425,283,03%23/05
61,57-1,03%-0,6426.340.066,3115,650,00%23/05
179,29-1,53%-2,7817.946.109,5622,312,92%23/05
153,64+4,44%6,53177.029.417,5117,440,00%23/05
3.750,82-2,03%-77,7530.345.810,9821,000,95%23/05
201,810-0,59%-1,200107.034.246,1919,541,73%23/05
980,99-0,17%-1,708.830.472,5322,080,00%23/05
544,67-0,55%-2,995.687.624,2829,820,50%23/05
131,89+0,30%0,4022.685.972,7322,431,11%23/05
2,7250-2,68%-0,07503.146.447,6710,033,64%23/05
78,310-2,99%-2,41074.738.946,5721,702,96%23/05
585,84+2,09%12,0045.353.965,1441,950,00%23/05
164,97-0,34%-0,5618.652.614,3518,241,62%23/05
152,32+1,10%1,6512.957.787,4658,200,00%23/05
173,78-3,53%-6,36393.080.836,4771,270,00%23/05
197,34-2,58%-5,2379.635.594,2638,622,66%23/05
35,80-1,57%-0,574.828.957,0311,884,45%23/05
92,47-2,99%-2,857.303.522,7361,130,00%23/05
249,35-1,72%-4,367.291.004,5838,390,55%23/05
450,98+0,73%3,2523.042.647,9426,190,00%23/05
15,94-3,16%-0,525.973.770,275,638,39%23/05
261,07+0,48%1,2536.466.975,1938,280,00%23/05
54,05-2,68%-1,495.077.926,6215,553,95%23/05
171,94-1,24%-2,1610.883.890,9765,010,00%23/05

Noticias
  • 25/04
33043
25/04/2024 - 16:42
  • 25/04
33043
25/04/2024 - 16:11
  • 15/04
33043
15/04/2024 - 18:35