NASDAQ 100

22:14:59
Puntos10.876,08
Variación-1,89%
Puntos-209,09 pts


Día mín.10855,06
Día máx.11090,92
10.876,08
52 semanas mín.6771,91
52 semanas máx.11282,23
10.876,08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
79,120-3,82%-3,14038.564.453,010,000,000,00%11/08
435,0800-1,84%-8,150049.258.428,790,000,000,00%11/08
76,90-6,44%-5,29217.671.004,660,000,000,00%11/08
101,24-0,73%-0,744.275.204,430,000,000,00%11/08
303,87+0,34%1,028.316.517,130,000,000,00%11/08
1.478,27-1,29%-19,28136.110.952,910,000,000,00%11/08
1.478,80-1,15%-17,17121.019.903,350,000,000,00%11/08
3.082,600-2,12%-66,920714.518.955,730,000,000,00%11/08
234,65-1,44%-3,4427.184.951,330,000,000,00%11/08
116,48-0,24%-0,2816.652.718,180,000,000,00%11/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
301,99-2,17%-6,703.108.797,220,000,000,00%11/08
437,440-2,98%-13,4401.017.269.374,280,000,000,00%11/08
64,480-1,20%-0,78035.897.424,170,000,000,00%11/08
361,22-1,17%-4,2912.014.672,730,000,000,00%11/08
138,08-0,09%-0,1211.801.020,480,000,000,00%11/08
228,810-1,32%-3,07010.674.624,380,000,000,00%11/08
124,60-0,42%-0,5315.455.608,320,000,000,00%11/08
290,02-3,34%-10,0222.545.288,930,000,000,00%11/08
116,64-1,36%-1,615.782.550,150,000,000,00%11/08
323,81-1,05%-3,4433.941.638,020,000,000,00%11/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
105,080-1,98%-2,1206.194.571,120,000,000,00%11/08
117,19+3,70%4,187.851.839,810,000,000,00%11/08
72,40+0,58%0,4215.669.071,150,000,000,00%11/08
590,49-1,98%-11,9021.687.971,930,000,000,00%11/08
124,010-0,51%-0,6309.728.265,930,000,000,00%11/08
318,17+0,55%1,746.814.819,970,000,000,00%11/08
47,200-1,13%-0,54075.696.768,170,000,000,00%11/08
135,660-1,37%-1,88010.154.964,030,000,000,00%11/08
66,510-0,94%-0,6303.683.512,820,000,000,00%11/08
43,010-0,05%-0,02061.706.961,530,000,000,00%11/08
99,99+1,14%1,136.385.361,840,000,000,00%11/08
332,110-2,30%-7,83048.441.419,250,000,000,00%11/08
75,15+1,46%1,0834.689.518,850,000,000,00%11/08
28,66+0,92%0,267.940.913,380,000,000,00%11/08
411,23-2,46%-10,3712.156.339,550,000,000,00%11/08
191,55-3,37%-6,6932.686.928,370,000,000,00%11/08
96,48-1,31%-1,287.435.120,910,000,000,00%11/08
54,280-0,17%-0,09027.874.224,950,000,000,00%11/08
135,6300-3,62%-5,090014.270.708,340,000,000,00%11/08
37,92-1,02%-0,3918.412.546,840,000,000,00%11/08
88,06+3,71%3,1523.612.319,340,000,000,00%11/08
256,37-2,42%-6,36331.913.861,350,000,000,00%11/08
47,390-1,15%-0,55010.939.011,700,000,000,00%11/08
98,230-1,14%-1,13028.753.365,350,000,000,00%11/08
24,67+1,15%0,2810.979.480,070,000,000,00%11/08
24,94+1,09%0,276.619.325,870,000,000,00%11/08
68,1300-0,61%-0,420040.956.799,620,000,000,00%11/08
374,05-0,77%-2,895.195.764,580,000,000,00%11/08
341,13-3,42%-12,0816.456.164,990,000,000,00%11/08
93,04-1,36%-1,283.886.818,200,000,000,00%11/08
48,2000-2,09%-1,0300121.794.701,280,000,000,00%11/08
299,11-1,67%-5,0910.409.745,110,000,000,00%11/08
674,260-1,18%-8,0309.996.661,440,000,000,00%11/08
61,22-0,44%-0,2731.901.584,630,000,000,00%11/08
200,60-1,19%-2,426.458.214,400,000,000,00%11/08
55,20-0,56%-0,3123.697.857,580,000,000,00%11/08
368,880-1,86%-7,01037.185.375,840,000,000,00%11/08
22,05-0,61%-0,141.014.383,350,000,000,00%11/08
21,44-0,74%-0,164.538.844,120,000,000,00%11/08
335,36-2,60%-8,9628.239.054,150,000,000,00%11/08
97,00-0,16%-0,1619.007.017,420,000,000,00%11/08
68,77-0,26%-0,187.870.491,290,000,000,00%11/08
1.099,54-1,94%-21,7037.911.605,520,000,000,00%11/08
100,65+0,39%0,399.368.420,490,000,000,00%11/08
47,76-2,81%-1,3855.841.033,270,000,000,00%11/08
203,370-2,38%-4,960397.630.959,230,000,000,00%11/08
68,96-4,22%-3,0430.703.387,010,000,000,00%11/08
80,64-1,68%-1,3812.453.253,390,000,000,00%11/08
43,54-1,65%-0,732.428.359,160,000,000,00%11/08
454,59-0,43%-1,977.978.864,400,000,000,00%11/08
466,76-3,36%-16,21159.338.004,720,000,000,00%11/08
434,06-2,83%-12,63163.097.690,270,000,000,00%11/08
121,33-0,04%-0,0514.580.897,720,000,000,00%11/08
454,23-1,48%-6,8111.046.949,950,000,000,00%11/08
90,410+0,58%0,5205.303.415,410,000,000,00%11/08
73,910-0,67%-0,5006.076.608,720,000,000,00%11/08
188,94-2,28%-4,41111.153.683,000,000,000,00%11/08
135,21-0,64%-0,8724.354.799,590,000,000,00%11/08
1.805,72+2,10%37,2060.667.594,670,000,000,00%11/08
108,840+2,32%2,470100.051.198,590,000,000,00%11/08
598,69-1,55%-9,4214.182.457,200,000,000,00%11/08
93,56+1,11%1,0310.086.881,250,000,000,00%11/08
153,55-2,60%-4,104.774.741,680,000,000,00%11/08
6,0500+0,67%0,04008.651.064,830,000,000,00%11/08
141,40-1,50%-2,159.085.737,080,000,000,00%11/08
195,67-1,12%-2,2216.456.487,200,000,000,00%11/08
78,900+1,87%1,45055.138.311,420,000,000,00%11/08
191,05-2,36%-4,6234.180.042,520,000,000,00%11/08
113,65-2,14%-2,4925.835.624,780,000,000,00%11/08
167,12-4,42%-7,7222.123.134,490,000,000,00%11/08
1.373,72-3,25%-46,15393.283.670,610,000,000,00%11/08
136,01+0,41%0,5637.220.574,180,000,000,00%11/08
34,64-0,46%-0,1612.255.359,420,000,000,00%11/08
216,19-1,33%-2,9214.674.527,530,000,000,00%11/08
201,81-2,20%-4,546.727.880,480,000,000,00%11/08
187,80-1,03%-1,952.741.819,540,000,000,00%11/08
261,81-2,54%-6,8319.303.018,700,000,000,00%11/08
41,85-2,36%-1,0116.058.465,650,000,000,00%11/08
36,97-1,02%-0,3812.582.912,350,000,000,00%11/08
177,60-1,91%-3,469.275.353,650,000,000,00%11/08
70,53-2,66%-1,938.023.601,590,000,000,00%11/08
104,62-1,71%-1,829.362.056,440,000,000,00%11/08
230,85-7,65%-19,1259.326.694,630,000,000,00%11/08

Noticias
  • 11/08
www.economiahoy.mx
33043
11/08/2020 - 16:13
  • 11/08
33043
11/08/2020 - 15:35