NASDAQ 100

22:14:59
Puntos13.217,68
Variación-0,72%
Puntos-95,23 pts


Día mín.13212,85
Día máx.13400,52
13.217,68
52 semanas mín.8958,08
52 semanas máx.14073,48
13.217,68
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
93,630+1,44%1,33049.478.852,970,000,000,00%18/05
480,5700-0,42%-2,030044.888.072,400,000,000,00%18/05
74,44-0,27%-0,20122.001.488,330,000,000,00%18/05
174,88+0,03%0,0610.123.723,360,000,000,00%18/05
570,49+2,02%11,3220.744.862,240,000,000,00%18/05
2.262,46-1,14%-26,16172.592.108,970,000,000,00%18/05
2.303,24-0,80%-18,66102.842.471,820,000,000,00%18/05
3.233,150-1,12%-36,730665.207.493,580,000,000,00%18/05
85,80+0,41%0,3513.136.268,000,000,000,00%18/05
250,93-0,55%-1,3830.253.716,060,000,000,00%18/05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
145,88-1,47%-2,1739.521.445,960,000,000,00%18/05
320,89-0,10%-0,313.146.218,920,000,000,00%18/05
124,860-1,10%-1,390469.368.424,460,000,000,00%18/05
121,780-1,44%-1,78058.126.096,650,000,000,00%18/05
631,63-0,55%-3,5117.967.409,920,000,000,00%18/05
216,88+2,22%4,7019.886.481,650,000,000,00%18/05
192,46-1,09%-2,1221.253.189,680,000,000,00%18/05
272,680-0,75%-2,0707.515.780,220,000,000,00%18/05
188,78-0,22%-0,41134.011.114,870,000,000,00%18/05
281,26+0,37%1,056.710.862,810,000,000,00%18/05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
433,56-1,37%-6,0329.954.565,310,000,000,00%18/05
121,210-0,53%-0,6407.441.967,240,000,000,00%18/05
167,80-0,79%-1,333.110.125,700,000,000,00%18/05
77,90+1,83%1,4018.568.121,990,000,000,00%18/05
686,87-0,03%-0,2170.926.321,130,000,000,00%18/05
115,650-1,11%-1,3002.351.729,920,000,000,00%18/05
347,41-1,30%-4,562.998.066,570,000,000,00%18/05
52,920-0,08%-0,04064.543.666,160,000,000,00%18/05
70,970+0,47%0,33018.464.943,560,000,000,00%18/05
54,960-0,90%-0,50093.637.719,790,000,000,00%18/05
121,13-1,48%-1,825.392.320,980,000,000,00%18/05
382,810-0,22%-0,86045.414.295,290,000,000,00%18/05
98,87-1,52%-1,5331.225.436,730,000,000,00%18/05
39,42+1,28%0,509.089.638,050,000,000,00%18/05
329,61+1,28%4,1712.713.360,470,000,000,00%18/05
188,80+1,29%2,4022.428.443,370,000,000,00%18/05
110,02+0,40%0,4411.451.470,980,000,000,00%18/05
36,01+0,11%0,046.502.966,630,000,000,00%18/05
61,310-0,63%-0,39031.908.138,540,000,000,00%18/05
138,0400+0,38%0,520014.155.056,120,000,000,00%18/05
45,66+1,24%0,5629.766.953,690,000,000,00%18/05
309,96-1,74%-5,50217.482.206,270,000,000,00%18/05
52,370-2,42%-1,30010.041.163,400,000,000,00%18/05
113,690+0,77%0,87023.690.724,160,000,000,00%18/05
37,35+1,61%0,5910.901.098,850,000,000,00%18/05
36,30+1,26%0,452.195.360,900,000,000,00%18/05
68,8500-0,36%-0,250041.082.986,290,000,000,00%18/05
525,27+0,37%1,924.533.647,150,000,000,00%18/05
386,27+1,81%6,8714.071.933,730,000,000,00%18/05
81,78-0,55%-0,454.052.167,750,000,000,00%18/05
54,8500-0,87%-0,480054.198.871,970,000,000,00%18/05
417,19-0,48%-2,0119.346.462,030,000,000,00%18/05
814,420-0,20%-1,63014.743.073,000,000,000,00%18/05
69,77+2,29%1,5646.780.882,330,000,000,00%18/05
293,50-1,38%-4,1011.465.937,170,000,000,00%18/05
62,18-0,48%-0,3015.713.413,090,000,000,00%18/05
585,190-1,20%-7,12040.842.498,880,000,000,00%18/05
312,20-0,77%-2,4113.289.468,820,000,000,00%18/05
139,82-0,06%-0,0915.434.356,330,000,000,00%18/05
42,46-0,84%-0,3622.245.233,910,000,000,00%18/05
136,79-2,29%-3,2013.372.008,790,000,000,00%18/05
90,01-1,54%-1,4110.083.038,440,000,000,00%18/05
1.348,16+0,82%10,9624.912.554,200,000,000,00%18/05
142,43-0,77%-1,108.283.007,780,000,000,00%18/05
78,87-1,93%-1,55115.846.843,530,000,000,00%18/05
243,080-0,86%-2,100365.281.341,010,000,000,00%18/05
159,56-0,55%-0,8836.321.980,120,000,000,00%18/05
90,79-0,62%-0,577.143.102,500,000,000,00%18/05
108,73+3,66%3,8418.721.829,250,000,000,00%18/05
486,28-0,56%-2,7568.185.713,660,000,000,00%18/05
560,53-1,07%-6,04122.928.986,380,000,000,00%18/05
191,18-0,01%-0,0122.954.318,060,000,000,00%18/05
548,23-0,89%-4,937.421.882,520,000,000,00%18/05
227,27+0,96%2,1612.724.016,060,000,000,00%18/05
91,000-3,00%-2,8106.591.032,460,000,000,00%18/05
99,060-0,78%-0,7808.219.867,690,000,000,00%18/05
243,25-0,45%-1,1184.837.517,190,000,000,00%18/05
95,21+3,14%2,9059.771.342,630,000,000,00%18/05
145,47-0,49%-0,7134.541.384,170,000,000,00%18/05
122,13+3,54%4,1736.688.655,760,000,000,00%18/05
2.212,42-0,37%-8,1728.809.335,130,000,000,00%18/05
128,970-0,64%-0,83070.003.978,260,000,000,00%18/05
516,05-1,43%-7,4915.722.224,390,000,000,00%18/05
124,85-2,76%-3,5421.163.807,640,000,000,00%18/05
148,37+0,35%0,525.424.669,330,000,000,00%18/05
5,87000,00%0,00006.352.199,950,000,000,00%18/05
162,98-0,72%-1,1913.065.621,930,000,000,00%18/05
115,46+0,93%1,0611.726.481,490,000,000,00%18/05
111,120+0,13%0,14050.654.710,500,000,000,00%18/05
235,01-0,43%-1,026.667.662,650,000,000,00%18/05
134,99-3,69%-5,1799.498.122,490,000,000,00%18/05
577,82+0,17%0,96860.381.953,750,000,000,00%18/05
178,82-1,11%-2,0044.149.713,790,000,000,00%18/05
43,69-0,25%-0,1111.854.019,390,000,000,00%18/05
217,83-0,82%-1,812.280.132,690,000,000,00%18/05
172,00-0,58%-1,005.236.130,670,000,000,00%18/05
214,64-0,79%-1,7211.069.365,330,000,000,00%18/05
55,26-0,09%-0,0517.384.292,420,000,000,00%18/05
225,32-1,79%-4,1117.025.220,780,000,000,00%18/05
70,82+0,04%0,038.138.423,180,000,000,00%18/05
117,89-0,21%-0,256.186.816,300,000,000,00%18/05
312,82+1,21%3,7479.179.365,640,000,000,00%18/05

Noticias