NASDAQ 100

20:29:01
Puntos7.137,58
Variación+0,43%
Puntos+30,35 pts


Día mín.7088,90
Día máx.7193,72
7.137,58
52 semanas mín.6011,24
52 semanas máx.7700,56
7.137,58
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
69,720-0,04%-0,0300,0052.926,400,000,00%20:27
249,4800+1,82%4,45000,00121.725,860,000,00%20:27
124,40-1,18%-1,490,0027.701,390,000,00%20:27
313,88+0,35%1,090,0025.260,670,000,00%20:26
1.113,08+0,71%7,900,00332.109,610,000,00%20:26
1.103,04+0,60%6,580,00385.437,780,000,00%20:27
1.785,000+1,19%20,9700,00870.032,730,000,00%20:26
32,29+0,78%0,250,0014.911,290,000,00%20:27
197,98-1,90%-3,830,00128.023,930,000,00%20:27
82,78+0,54%0,450,0030.718,520,000,00%20:26
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
220,490+0,54%1,1800,001.066.012,970,000,00%20:29
33,580-2,07%-0,7100,0032.910,540,000,00%20:27
176,01+0,14%0,250,0072.689,960,000,00%20:26
144,02+0,43%0,610,0063.096,320,000,00%20:27
135,796+1,96%2,6160,0029.806,190,000,00%20:27
197,07+2,68%5,150,0068.986,180,000,00%20:26
316,22-1,31%-4,190,0063.841,270,000,00%20:26
103,24+0,02%0,020,0018.325,550,000,00%20:26
200,30+0,05%1,422.395,7282.342,060,000,00%18:02
43,96+0,00%0,000,0018.382,570,000,00%20:27
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
40,630+1,30%0,5200,0011.487,660,000,00%20:27
80,3300-2,52%-2,08000,0056.478,290,000,00%20:27
63,03+0,07%0,050,0020.743,730,000,00%20:27
318,60-0,85%-2,740,0073.867,210,000,00%20:27
112,940+2,42%2,6700,0020.777,570,000,00%20:26
178,50-0,09%-0,160,0019.156,790,000,00%20:25
45,795+1,00%0,4550,00215.439,020,000,00%20:29
102,200+1,49%1,5000,0013.865,650,000,00%20:27
73,770+0,11%0,0800,0042.737,120,000,00%20:27
35,771-0,58%-0,2090,00163.009,230,000,00%20:27
229,610-0,03%-0,0600,00100.625,720,000,00%20:26
68,62+1,00%0,680,0058.087,680,000,00%20:27
33,45+2,50%0,820,0018.116,980,000,00%20:27
36,00-0,77%-0,280,008.001,080,000,00%20:27
83,60-1,08%-0,910,0019.894,610,000,00%20:26
28,565-0,64%-0,1850,0028.231,850,000,00%20:26
34,74-0,49%-0,170,007.958,280,000,00%20:26
101,8800-0,23%-0,23000,0031.045,740,000,00%20:27
118,07-0,21%-0,250,0016.141,230,000,00%20:26
94,7800-0,55%-0,52000,0053.210,340,000,00%20:27
155,49+0,93%1,440,00373.810,330,000,00%20:27
51,710-0,56%-0,2900,0014.860,920,000,00%20:27
79,590+1,35%1,0600,0032.234,220,000,00%20:27
72,4700-1,09%-0,80000,0093.855,060,000,00%20:27
95,00-3,10%-3,040,0012.070,630,000,00%20:26
82,28-0,28%-0,230,0012.591,890,000,00%20:26
40,3500-1,18%-0,48000,0010.988,320,000,00%20:26
219,29+0,41%0,890,0018.978,140,000,00%20:25
316,14+0,97%3,040,0046.399,080,000,00%20:26
65,15-1,38%-0,910,0013.873,870,000,00%20:27
45,2000+2,73%1,20000,00208.048,320,000,00%20:29
212,60+0,71%1,500,0055.034,970,000,00%20:26
511,235+1,38%6,9750,0058.020,370,000,00%20:26
111,68+0,04%0,050,0012.241,060,000,00%20:26
23,43+1,83%0,420,0033.842,660,000,00%20:27
89,80-1,11%-1,010,0013.907,280,000,00%20:26
41,51-0,69%-0,290,0061.274,330,000,00%20:26
144,640-0,39%-0,5600,0022.174,720,000,00%20:27
22,0600-0,41%-0,09000,009.499,670,000,00%20:26
26,04+0,12%0,030,005.743,930,000,00%20:26
25,38+0,16%0,040,0014.901,980,000,00%20:26
111,88-0,14%-0,160,0039.568,740,000,00%20:27
51,39+0,49%0,250,0014.231,370,000,00%20:27
313,79+3,95%11,920,0014.132,450,000,00%20:26
66,97-0,09%-0,060,0015.747,040,000,00%20:26
40,02-1,06%-0,430,0045.395,960,000,00%20:26
109,490+0,76%0,8300,00839.823,130,000,00%20:29
52,18+0,13%0,070,0028.885,910,000,00%20:26
31,61-1,86%-0,600,0016.943,120,000,00%20:27
214,34+1,98%4,170,0028.110,910,000,00%20:26
328,39-1,29%-4,280,00142.736,660,000,00%20:27
45,64-0,44%-0,200,0048.377,630,000,00%20:27
230,65+0,65%1,480,00139.745,760,000,00%20:27
343,99+1,21%4,120,0027.773,290,000,00%20:26
60,720+0,81%0,4900,0021.348,080,000,00%20:27
67,840-0,15%-0,1000,0024.378,070,000,00%20:27
85,37+0,70%0,590,00100.955,430,000,00%20:27
1.834,74+1,61%29,000,0087.364,190,000,00%20:23
66,100+1,13%0,7400,0097.006,580,000,00%20:27
386,68-0,81%-3,150,0041.083,420,000,00%20:26
96,48+1,89%1,790,0035.973,780,000,00%20:26
43,75-0,15%-0,060,0012.540,180,000,00%20:27
176,99+1,13%1,980,0053.867,050,000,00%20:26
6,0250+0,25%0,01500,0026.829,110,000,00%20:27
85,14-0,02%-0,020,0015.211,640,000,00%20:26
58,870+0,36%0,2100,0079.441,750,000,00%20:27
19,7200+0,25%0,05000,0012.231,880,000,00%20:27
88,97+0,99%0,870,0013.227,310,000,00%20:26
69,56-0,27%-0,190,0059.052,030,000,00%20:26
120,79-1,36%-1,660,0013.729,960,000,00%20:27
257,58-0,93%-2,420,0044.140,980,000,00%20:27
99,65+1,41%1,390,0096.879,240,000,00%20:26
56,38-2,05%-1,180,0068.819,980,000,00%20:27
45,37-0,35%-0,160,0036.332,700,000,00%20:27
272,15+0,51%1,370,0016.253,960,000,00%20:26
116,55+0,35%0,410,0019.193,470,000,00%20:26
177,15+0,83%1,460,0045.129,330,000,00%20:27
19,64-2,79%-0,560,0052.430,890,000,00%20:27
77,67+0,41%0,320,0073.408,380,000,00%20:28
56,21-0,58%-0,330,0016.268,900,000,00%20:26
128,30+0,47%0,600,0019.143,520,000,00%20:26
109,300-0,82%-0,9000,0011.883,470,000,00%20:27
74,91+1,09%0,810,0018.933,110,000,00%20:26