Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 391,8400 |  | -5,35% | -22,1600 | 204.747.659,02 | 20,38 | 0,00% | 13/06 |
| ADVANCED MICRO D | 116,18 | | -1,95% | -2,31 | 178.757.268,14 | 29,36 | 0,00% | 13/06 |
| AIRBNB INC USD0.0001 A (EUR) | 135,56 | | -2,36% | -3,27 | 23.139.176,33 | 33,04 | 0,00% | 13/06 |
| ALPHABET-A | 174,70 | | -0,58% | -1,02 | 181.745.419,58 | 17,49 | 0,31% | 13/06 |
| ALPHABET-C | 175,90 | | -0,62% | -1,09 | 157.020.636,28 | 17,62 | 0,33% | 13/06 |
| AMAZON.COM | 212,240 | | -0,48% | -1,030 | 210.247.595,42 | 33,70 | 0,00% | 13/06 |
| AMERICAN ELEC. | 102,91 | | -0,10% | -0,10 | 7.181.476,61 | 17,40 | 3,70% | 13/06 |
| AMGEN INC | 295,19 | | -0,71% | -2,12 | 22.805.589,19 | 13,76 | 3,36% | 13/06 |
| ANALOG DEVICES | 225,01 | | -3,08% | -7,15 | 28.139.438,07 | 29,60 | 1,79% | 13/06 |
| ANSYS | 338,15 | | -1,57% | -5,41 | 17.383.395,62 | 29,04 | 0,00% | 13/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 196,440 | | -1,38% | -2,745 | 417.148.687,99 | 28,04 | 0,52% | 13/06 |
| APPLIED MATERIALS | 170,620 | | -2,58% | -4,520 | 24.964.239,88 | 17,27 | 1,04% | 13/06 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 |  | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 306,70 | | -0,97% | -3,00 | 16.945.690,64 | 32,72 | 1,80% | 13/06 |
| AUTODESK INC | 292,180 | | -2,17% | -6,480 | 15.534.836,67 | 30,97 | 0,00% | 13/06 |
| BAKER HUGHES-A | 39,05 | | +1,11% | 0,43 | 16.649.057,77 | 15,74 | 2,47% | 13/06 |
| BIOGEN IDEC | 130,57 | | -1,28% | -1,69 | 5.701.694,84 | 8,74 | 0,00% | 13/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 248,75 | | -2,90% | -7,42 | 183.677.852,81 | 39,32 | 0,91% | 13/06 |
| CADENCE DESIGN | 300,170 | | -2,49% | -7,670 | 9.339.741,80 | 43,70 | 0,00% | 13/06 |
| CDW | 170,42 | | -2,42% | -4,23 | 7.556.438,09 | 18,03 | 1,40% | 13/06 |
| CHARTER COMM-A | 388,73 | | -2,00% | -7,93 | 20.754.410,57 | 10,30 | 0,00% | 13/06 |
| CINTAS | 222,03 | | -0,65% | -1,45 | 7.414.636,88 | 46,73 | 0,64% | 13/06 |
| CISCO SYSTEMS | 64,115 | | -1,57% | -1,025 | 26.064.602,47 | 17,05 | 2,50% | 13/06 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 78,970 | | -1,82% | -1,460 | 6.014.026,28 | 15,64 | 1,58% | 13/06 |
| COMCAST CLASS A | 35,020 | | -0,68% | -0,240 | 13.749.020,82 | 7,90 | 3,85% | 13/06 |
| CONSTELLATION ENERGY CORPORATION NPV | 296,59 | | -1,24% | -3,72 | 20.907.440,67 | 30,90 | 0,54% | 13/06 |
| COPART | 48,60 | | -2,74% | -1,37 | 17.462.378,38 | 32,45 | 0,00% | 13/06 |
| COSTAR GROUP INC COM USD0.01 | 81,14 | | -1,49% | -1,23 | 5.999.182,75 | 98,99 | 0,00% | 13/06 |
| COSTCO WHOLESALE | 989,930 | | -1,28% | -12,830 | 71.296.230,85 | 55,75 | 0,46% | 13/06 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 480,40 | | -0,26% | -1,26 | 52.654.082,08 | 132,27 | 0,00% | 13/06 |
| CSX | 32,13 | | -0,80% | -0,26 | 9.298.441,99 | 19,24 | 1,58% | 13/06 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| DEXCOM INC USD0.001 | 81,96 | | -1,07% | -0,89 | 5.469.828,12 | 42,09 | 0,00% | 13/06 |
| DIAMONDBACK ENG | 154,91 | | +3,74% | 5,58 | 32.340.653,08 | 10,02 | 2,87% | 13/06 |
| DISCOVERY HLDG A | 10,0550 | | -1,08% | -0,1100 | 6.826.504,75 | 0,00 | 0,00% | 13/06 |
| DOLLAR TREE | 95,17 | | -0,98% | -0,94 | 11.228.199,50 | 17,90 | 0,00% | 13/06 |
| DOORDASH INC COM USD0.00001 CLASS A | 218,80 | | +1,05% | 2,27 | 30.052.990,46 | 99,07 | 0,00% | 13/06 |
| DR PEPPER SNAP | 33,03 | | -0,30% | -0,10 | 9.782.895,80 | 15,96 | 2,86% | 13/06 |
| ELECTRONIC ARTS | 148,4400 | | -1,05% | -1,5700 | 10.558.070,36 | 18,07 | 0,45% | 13/06 |
| EXELON | 43,25 | | -0,85% | -0,37 | 6.630.621,03 | 15,90 | 3,78% | 13/06 |
| FACEBOOK CL A | 682,92 | | -1,54% | -10,66 | 434.972.398,60 | 26,70 | 0,25% | 13/06 |
| FASTENAL | 42,200 | | -1,56% | -0,670 | 7.241.804,18 | 37,75 | 2,07% | 13/06 |
| FORTINET | 100,84 | | -0,82% | -0,84 | 14.809.849,12 | 41,90 | 0,00% | 13/06 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 72,26 | | -1,18% | -0,86 | 4.762.565,97 | 17,75 | 0,12% | 13/06 |
| GILEAD SCIENCES | 110,0000 | | -1,84% | -2,0600 | 24.336.691,20 | 13,86 | 2,95% | 13/06 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 224,29 | | -0,78% | -1,76 | 15.744.421,30 | 21,80 | 2,00% | 13/06 |
| IDEXX LABS | 522,68 | | -0,81% | -4,25 | 8.298.458,75 | 42,80 | 0,00% | 13/06 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 20,1550 | | -2,91% | -0,6050 | 33.269.022,64 | 74,04 | 0,21% | 13/06 |
| INTUIT | 753,98 | | -1,57% | -12,00 | 27.821.814,40 | 38,14 | 0,52% | 13/06 |
| INTUITIVE SURGICAL | 511,710 | | -0,21% | -1,061 | 38.945.592,25 | 71,50 | 0,00% | 13/06 |
| KLA-TENCOR | 867,42 | | -0,85% | -7,46 | 61.031.287,93 | 24,39 | 0,85% | 13/06 |
| KRAFT FOODS A | 66,95 | | -1,70% | -1,16 | 16.068.902,42 | 21,98 | 2,88% | 13/06 |
| LAM RESEARCH CORP | 89,530 | | -2,32% | -2,130 | 49.851.055,75 | 21,17 | 1,07% | 13/06 |
| LINDE | 465,98 | | -0,99% | -4,66 | 21.287.428,11 | 28,67 | 1,28% | 13/06 |
| LULULEMON ATHLETICA INC COM USD0.005 | 239,05 | | -3,21% | -7,92 | 46.548.964,69 | 22,38 | 0,00% | 13/06 |
| MARRIOTT INTL-A | 254,92 | | -3,08% | -8,11 | 13.012.639,82 | 25,96 | 1,01% | 13/06 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 65,76 | | -3,22% | -2,19 | 32.449.383,14 | 46,48 | 2,86% | 13/06 |
| MICRON TECHNOLOGY | 115,63 | | -0,51% | -0,59 | 100.480.468,18 | 15,34 | 0,45% | 13/06 |
| MICROSOFT | 475,040 | | -0,83% | -3,980 | 402.235.797,90 | 35,01 | 0,70% | 13/06 |
| MODERNA INC COM USD0.0001 | 26,67 | | -2,49% | -0,68 | 10.208.342,69 | 0,00 | 0,00% | 13/06 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 63,09 | | -0,93% | -0,59 | 15.303.884,20 | 34,05 | 0,00% | 13/06 |
| NETFLIX | 1.211,88 | | -0,22% | -2,66 | 122.867.144,25 | 49,17 | 0,00% | 13/06 |
| NVIDIA | 141,94 | | -2,10% | -3,05 | 893.643.830,10 | 32,63 | 0,03% | 13/06 |
| NXP SEMICONDUCTORS | 210,91 | | -3,01% | -6,54 | 13.515.686,98 | 17,79 | 2,09% | 13/06 |
| O REILLY AUTOMOTIV | 89,91 | | -1,27% | -1,16 | 10.857.515,67 | 31,25 | 0,00% | 13/06 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 160,19 | | -1,34% | -2,17 | 9.501.819,36 | 31,31 | 0,73% | 13/06 |
| ON SEMICONDUCTOR CORP USD0.01 | 51,03 | | -3,66% | -1,94 | 21.895.760,05 | 21,73 | 0,00% | 13/06 |
| PACCAR INC | 91,870 | | -1,88% | -1,760 | 4.351.679,40 | 16,81 | 3,85% | 13/06 |
| PALO ALTO NETWORKS INC USD0.0001 | 196,21 | | -0,73% | -1,45 | 22.699.334,97 | 60,17 | 0,00% | 13/06 |
| PAYCHEX | 153,210 | | -0,16% | -0,240 | 8.985.294,62 | 30,06 | 2,61% | 13/06 |
| PAYPAL HOLDINGS | 70,84 | | -5,29% | -3,96 | 69.469.933,83 | 14,24 | 0,00% | 13/06 |
| PEPSICO | 130,84 | | -1,11% | -1,47 | 72.377.737,85 | 16,58 | 4,27% | 13/06 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.289,00 | | -3,09% | -168,45 | 51.431.436,55 | 25,82 | 0,69% | 13/06 |
| QUALCOMM INC | 154,720 | | -2,49% | -3,950 | 54.632.206,14 | 12,51 | 2,43% | 13/06 |
| REGENERON PHARMA | 529,29 | | +1,48% | 7,70 | 14.338.923,59 | 13,68 | 0,59% | 13/06 |
| ROPER INDUSTRIES | 560,78 | | -1,94% | -11,10 | 6.592.317,06 | 28,55 | 0,48% | 13/06 |
| ROSS STORES | 131,82 | | -1,24% | -1,66 | 12.679.183,98 | 22,94 | 1,15% | 13/06 |
| STARBUCKS | 93,310 | | -1,12% | -1,055 | 24.507.526,56 | 35,97 | 2,81% | 13/06 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 41,59 | | -4,07% | -1,77 | 56.756.361,19 | 19,60 | 0,00% | 13/06 |
| SYNOPSYS | 478,18 | | -3,39% | -16,78 | 29.916.647,41 | 31,85 | 0,00% | 13/06 |
| T-MOBILE US | 227,97 | | -0,27% | -0,62 | 39.569.067,74 | 23,04 | 1,42% | 13/06 |
| TAKE-TWO INTERAC | 230,17 | | -1,74% | -4,09 | 16.178.618,86 | 86,48 | 0,00% | 13/06 |
| TESLA MTRS | 325,41 | | +1,97% | 6,28 | 1.479.621.564,26 | 148,67 | 0,00% | 13/06 |
| TEXAS INSTRUMENTS | 195,02 | | -2,34% | -4,67 | 40.786.407,04 | 34,20 | 2,88% | 13/06 |
| THE KRAFT HEINZ | 26,09 | | -1,38% | -0,37 | 7.954.405,13 | 10,31 | 6,02% | 13/06 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| VERISK ANLYTCS-A | 310,28 | | -1,18% | -3,71 | 7.763.439,90 | 45,41 | 0,50% | 13/06 |
| VERTEX PHARMA | 455,60 | | -0,90% | -4,15 | 16.170.808,86 | 24,63 | 0,00% | 13/06 |
| WORKDAY-A | 244,46 | | -2,53% | -6,34 | 18.956.277,02 | 28,52 | 0,00% | 13/06 |
| XCEL ENERGY | 67,62 | | -2,09% | -1,44 | 5.360.440,19 | 18,00 | 3,35% | 13/06 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |