NASDAQ 100

23:16:01
Puntos7.588,37
Variación-3,91%
Puntos-308,76 pts


Día mín.7580,22
Día máx.7817,74
7.588,37
52 semanas mín.6771,91
52 semanas máx.9736,57
7.588,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
60,790+5,70%3,28039.985.598,520,000,000,00%2/04
304,2100+0,98%2,9500119.097.464,630,000,000,00%2/04
44,49+1,88%0,82221.376.141,760,000,000,00%2/04
90,35+0,46%0,4119.353.765,200,000,000,00%2/04
152,05-3,26%-5,1317.802.814,600,000,000,00%2/04
1.117,84+1,36%15,03353.244.077,160,000,000,00%2/04
1.121,47+1,37%15,14254.533.924,380,000,000,00%2/04
1.918,650+0,51%9,670848.689.568,620,000,000,00%2/04
10,06-5,94%-0,6429.674.822,900,000,000,00%2/04
208,78+5,56%10,9996.359.481,900,000,000,00%2/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
87,62+4,20%3,5333.321.801,440,000,000,00%2/04
216,14+2,31%4,8811.963.551,920,000,000,00%2/04
244,820+1,63%3,9201.024.265.412,990,000,000,00%2/04
43,220-0,16%-0,07034.462.542,990,000,000,00%2/04
247,70-0,73%-1,8316.868.182,830,000,000,00%2/04
131,66+1,48%1,9252.068.488,430,000,000,00%2/04
137,020-1,58%-2,20042.317.492,250,000,000,00%2/04
99,58+1,87%1,8324.707.815,010,000,000,00%2/04
304,29+3,57%10,5053.591.422,060,000,000,00%2/04
86,07+3,03%2,538.160.232,810,000,000,00%2/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
237,06+5,77%12,9388.919.347,390,000,000,00%2/04
65,910+0,98%0,64016.489.088,550,000,000,00%2/04
87,99-1,01%-0,9013.021.263,030,000,000,00%2/04
61,92+2,30%1,399.586.299,890,000,000,00%2/04
435,63+2,76%11,7278.669.254,990,000,000,00%2/04
98,740+0,58%0,5709.243.281,520,000,000,00%2/04
165,18+1,66%2,7018.093.875,130,000,000,00%2/04
39,760+4,77%1,810121.016.728,380,000,000,00%2/04
142,510+2,49%3,46036.698.250,330,000,000,00%2/04
44,280+4,38%1,86014.732.011,230,000,000,00%2/04
34,370+6,01%1,95093.171.234,790,000,000,00%2/04
64,38-0,71%-0,4611.716.927,440,000,000,00%2/04
536,71-0,53%-2,8520.304.356,580,000,000,00%2/04
291,480+1,70%4,880127.415.157,780,000,000,00%2/04
56,87+3,68%2,0234.219.604,530,000,000,00%2/04
22,36+0,95%0,2110.972.874,750,000,000,00%2/04
70,43-3,47%-2,5327.143.789,730,000,000,00%2/04
29,190+1,42%0,41027.255.782,530,000,000,00%2/04
102,3000+4,89%4,770042.963.850,330,000,000,00%2/04
34,68+3,62%1,2115.228.724,610,000,000,00%2/04
47,86-7,96%-4,1421.314.094,310,000,000,00%2/04
158,11-0,93%-1,49262.480.789,280,000,000,00%2/04
30,640+0,13%0,04021.190.175,490,000,000,00%2/04
88,940+1,01%0,89033.537.254,640,000,000,00%2/04
22,68+1,43%0,3217.411.215,140,000,000,00%2/04
21,85+1,30%0,2816.958.130,360,000,000,00%2/04
76,9600+6,09%4,4200102.192.209,630,000,000,00%2/04
239,92+4,06%9,3520.568.676,120,000,000,00%2/04
272,81+6,47%16,5735.465.750,070,000,000,00%2/04
76,85+3,56%2,6413.164.200,320,000,000,00%2/04
54,3500+4,80%2,4900184.794.499,990,000,000,00%2/04
225,31+3,32%7,2544.991.026,230,000,000,00%2/04
468,450+2,10%9,65044.608.186,040,000,000,00%2/04
40,06-2,10%-0,8664.417.377,950,000,000,00%2/04
132,44+0,63%0,8315.396.442,030,000,000,00%2/04
50,38+3,49%1,7033.358.253,350,000,000,00%2/04
220,360-1,32%-2,94043.986.573,700,000,000,00%2/04
16,19+0,75%0,124.000.298,910,000,000,00%2/04
15,23+0,73%0,117.998.830,300,000,000,00%2/04
185,45+1,17%2,1439.783.006,690,000,000,00%2/04
63,00-8,84%-6,1146.964.210,380,000,000,00%2/04
47,76+3,80%1,7511.532.978,020,000,000,00%2/04
462,60+3,48%15,5523.335.538,490,000,000,00%2/04
65,14+3,76%2,3621.968.435,570,000,000,00%2/04
41,04+2,83%1,1383.094.682,460,000,000,00%2/04
155,260+2,14%3,250618.756.478,630,000,000,00%2/04
55,06+3,67%1,9515.204.331,040,000,000,00%2/04
39,53-0,02%-0,016.082.416,200,000,000,00%2/04
331,07+2,38%7,7116.563.580,050,000,000,00%2/04
370,30+1,57%5,72164.555.753,350,000,000,00%2/04
255,57+5,16%12,53336.227.662,130,000,000,00%2/04
77,81+4,12%3,0814.723.343,820,000,000,00%2/04
303,36+5,61%16,1131.764.713,960,000,000,00%2/04
60,850+1,28%0,77015.668.445,510,000,000,00%2/04
61,020+0,69%0,42019.274.056,220,000,000,00%2/04
93,48+2,28%2,0866.185.282,100,000,000,00%2/04
123,86+4,80%5,6779.356.777,670,000,000,00%2/04
1.258,02-1,12%-14,2768.336.192,410,000,000,00%2/04
67,960+3,16%2,080103.907.816,510,000,000,00%2/04
499,25+0,52%2,5851.027.221,610,000,000,00%2/04
79,42-2,12%-1,7232.974.138,200,000,000,00%2/04
118,68+6,70%7,4513.915.777,940,000,000,00%2/04
4,7400+1,94%0,09006.650.366,740,000,000,00%2/04
83,42+1,19%0,9812.085.055,420,000,000,00%2/04
105,19-4,05%-4,4421.611.973,380,000,000,00%2/04
64,980+3,75%2,350116.705.788,950,000,000,00%2/04
128,53+1,94%2,4520.642.988,220,000,000,00%2/04
84,70-0,45%-0,38113.242.553,600,000,000,00%2/04
119,55+2,73%3,1811.038.426,560,000,000,00%2/04
453,99-5,63%-27,08757.090.115,800,000,000,00%2/04
102,04+5,30%5,1472.475.030,960,000,000,00%2/04
24,64+4,05%0,9617.626.021,440,000,000,00%2/04
161,12-0,36%-0,5822.546.793,210,000,000,00%2/04
23,41-8,72%-2,2425.247.540,610,000,000,00%2/04
181,99+3,79%6,6514.232.039,410,000,000,00%2/04
143,03+1,68%2,3715.436.004,080,000,000,00%2/04
242,10+7,35%16,5865.809.537,950,000,000,00%2/04
40,33-6,14%-2,6464.952.713,130,000,000,00%2/04
38,39+0,45%0,1722.483.037,970,000,000,00%2/04
158,57+1,44%2,2519.531.335,950,000,000,00%2/04
122,37-3,10%-3,9121.919.993,940,000,000,00%2/04
60,37+3,94%2,2923.513.976,780,000,000,00%2/04
79,13+3,15%2,4221.992.276,280,000,000,00%2/04

Noticias
  • 2/04
www.economiahoy.mx
33043
02/04/2020 - 14:36