NASDAQ 100

22:14:59
Puntos10.836,33
Variación+0,76%
Puntos+81,74 pts


Día mín.10639,48
Día máx.10842,78
10.836,33
52 semanas mín.6771,91
52 semanas máx.10704,93
10.836,33
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
81,260+0,77%0,62021.969.637,720,000,000,00%10/07
466,4100+1,17%5,400093.402.291,380,000,000,00%10/07
55,89-2,44%-1,40141.600.975,460,000,000,00%10/07
108,89+0,39%0,425.879.324,810,000,000,00%10/07
273,37-0,28%-0,775.603.446,710,000,000,00%10/07
1.539,00+1,41%21,39240.992.166,710,000,000,00%10/07
1.542,33+2,08%31,46292.242.864,650,000,000,00%10/07
3.200,410+0,51%16,1901.224.869.959,760,000,000,00%10/07
249,23-0,99%-2,5022.144.575,580,000,000,00%10/07
124,51+0,23%0,2913.899.551,890,000,000,00%10/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
301,41-0,97%-2,942.617.070,650,000,000,00%10/07
383,620+0,27%1,030685.081.865,840,000,000,00%10/07
62,580-1,45%-0,92015.909.425,330,000,000,00%10/07
395,98+0,38%1,4812.878.860,760,000,000,00%10/07
147,21+0,99%1,446.795.293,400,000,000,00%10/07
244,250-1,59%-3,95012.213.534,140,000,000,00%10/07
132,38-0,14%-0,1921.764.527,890,000,000,00%10/07
278,89+0,06%0,179.606.560,790,000,000,00%10/07
126,08-0,63%-0,804.987.974,890,000,000,00%10/07
319,44-0,70%-2,2434.926.371,160,000,000,00%10/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
100,990-0,53%-0,54011.337.514,000,000,000,00%10/07
113,84+1,20%1,353.179.729,680,000,000,00%10/07
69,92+0,39%0,275.014.384,720,000,000,00%10/07
537,80+1,52%8,0330.031.466,800,000,000,00%10/07
119,510+0,68%0,8103.863.812,000,000,000,00%10/07
266,99+0,27%0,714.621.429,470,000,000,00%10/07
46,670-0,06%-0,03052.557.932,550,000,000,00%10/07
152,190-0,32%-0,4906.437.581,780,000,000,00%10/07
55,780+0,90%0,5006.823.659,030,000,000,00%10/07
40,510+3,08%1,21057.762.812,430,000,000,00%10/07
83,07-0,40%-0,334.678.284,110,000,000,00%10/07
721,67-0,63%-4,614.810.854,890,000,000,00%10/07
326,020+0,16%0,53059.401.503,570,000,000,00%10/07
67,52-0,44%-0,3019.718.798,120,000,000,00%10/07
26,73-0,60%-0,166.703.972,600,000,000,00%10/07
439,56-0,21%-0,9114.554.491,070,000,000,00%10/07
210,08-1,10%-2,3348.844.032,930,000,000,00%10/07
91,87+0,53%0,4811.309.369,340,000,000,00%10/07
59,280+0,10%0,06041.986.450,960,000,000,00%10/07
140,8300+1,43%1,990014.109.166,580,000,000,00%10/07
37,38+2,08%0,7612.945.500,640,000,000,00%10/07
83,54+2,45%2,0023.837.415,080,000,000,00%10/07
245,01+0,25%0,62358.434.936,150,000,000,00%10/07
43,020-0,21%-0,09010.415.749,320,000,000,00%10/07
95,980+1,21%1,15023.921.478,630,000,000,00%10/07
25,32+3,86%0,944.983.050,620,000,000,00%10/07
25,39+3,72%0,912.959.101,310,000,000,00%10/07
76,3300+2,15%1,610028.205.968,640,000,000,00%10/07
338,29-0,81%-2,764.135.627,430,000,000,00%10/07
370,17-0,67%-2,5012.541.652,410,000,000,00%10/07
104,68-2,98%-3,214.289.415,140,000,000,00%10/07
59,5500+1,93%1,130089.826.224,410,000,000,00%10/07
307,68-0,05%-0,1516.667.203,740,000,000,00%10/07
576,180+0,22%1,2705.904.356,230,000,000,00%10/07
65,60-2,61%-1,7629.747.395,000,000,000,00%10/07
202,25-0,70%-1,4313.497.354,800,000,000,00%10/07
51,45+2,37%1,1923.206.431,010,000,000,00%10/07
339,960+1,25%4,20031.455.089,030,000,000,00%10/07
22,90+0,79%0,182.515.133,600,000,000,00%10/07
22,56+0,80%0,183.133.135,420,000,000,00%10/07
314,20-0,33%-1,0526.698.793,760,000,000,00%10/07
88,49+2,60%2,2413.617.444,470,000,000,00%10/07
64,09-0,59%-0,384.781.462,590,000,000,00%10/07
1.034,13+1,76%17,8814.227.242,080,000,000,00%10/07
106,67-0,82%-0,8810.591.283,340,000,000,00%10/07
50,70+1,42%0,7146.856.304,190,000,000,00%10/07
213,730-0,32%-0,680395.055.188,930,000,000,00%10/07
71,65+0,89%0,634.178.703,790,000,000,00%10/07
42,95+1,56%0,664.093.165,380,000,000,00%10/07
484,39+0,20%0,9534.817.380,920,000,000,00%10/07
548,86+8,09%41,07580.212.159,490,000,000,00%10/07
419,12-0,28%-1,17188.168.073,310,000,000,00%10/07
117,11-0,67%-0,799.135.298,210,000,000,00%10/07
420,85+0,37%1,5511.572.987,760,000,000,00%10/07
75,230+1,14%0,8505.460.554,240,000,000,00%10/07
73,310+0,59%0,4304.017.084,510,000,000,00%10/07
178,39-2,66%-4,8870.618.365,840,000,000,00%10/07
134,50+1,37%1,8248.973.102,580,000,000,00%10/07
1.708,67+2,48%41,3735.686.230,720,000,000,00%10/07
92,530-0,81%-0,76019.223.295,730,000,000,00%10/07
620,79-3,12%-20,0040.008.199,350,000,000,00%10/07
86,78+2,47%2,0917.094.460,790,000,000,00%10/07
174,17-4,02%-7,294.463.970,130,000,000,00%10/07
5,6800+1,07%0,06006.176.949,060,000,000,00%10/07
131,20-1,08%-1,437.702.206,110,000,000,00%10/07
211,30+3,15%6,4530.272.586,560,000,000,00%10/07
74,290+0,94%0,69036.835.389,140,000,000,00%10/07
198,03-3,16%-6,4610.492.099,080,000,000,00%10/07
107,11+0,87%0,9231.849.586,690,000,000,00%10/07
153,86+2,03%3,0614.326.970,140,000,000,00%10/07
1.547,54+11,05%154,031.671.177.464,190,000,000,00%10/07
130,50+0,08%0,1020.146.279,810,000,000,00%10/07
32,29+2,97%0,939.019.829,600,000,000,00%10/07
196,00+1,96%3,7713.046.760,470,000,000,00%10/07
209,92-1,28%-2,724.112.807,730,000,000,00%10/07
174,14+0,58%1,014.880.095,970,000,000,00%10/07
294,39-0,38%-1,1213.137.876,160,000,000,00%10/07
40,11+2,82%1,1033.168.134,210,000,000,00%10/07
42,32-0,02%-0,014.751.742,630,000,000,00%10/07
195,77-0,90%-1,7810.833.250,580,000,000,00%10/07
63,78+0,85%0,545.294.026,490,000,000,00%10/07
99,12-1,10%-1,1019.381.019,490,000,000,00%10/07
275,86+2,30%6,1968.982.503,510,000,000,00%10/07

Noticias
  • 10/07
www.economiahoy.mx
33043
10/07/2020 - 15:30
  • 9/07
www.economiahoy.mx
33043
09/07/2020 - 15:30