NASDAQ 100

18:51:00
Puntos7.688,12
Variación+0,10%
Puntos+7,40 pts


Día mín.7647,40
Día máx.7691,41
7.688,12
52 semanas mín.5895,12
52 semanas máx.7715,07
7.688,12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,350+0,82%0,3700,0034.498,560,000,00%18:50
269,0800-0,14%-0,37000,00130.736,700,000,00%18:50
124,65-1,00%-1,260,0027.955,630,000,00%18:50
278,93+1,92%5,250,0022.189,180,000,00%18:50
1.243,39+0,26%3,250,00372.444,920,000,00%18:50
1.238,54+0,18%2,200,00433.152,710,000,00%18:50
1.864,140-0,04%-0,6800,00917.594,310,000,00%18:50
34,17-0,61%-0,210,0015.335,250,000,00%18:50
178,79-2,02%-3,680,00110.020,880,000,00%18:50
114,24-0,14%-0,160,0042.072,540,000,00%18:51
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
203,627+0,24%0,4970,00958.050,590,000,00%18:51
44,150+0,59%0,2600,0041.896,700,000,00%18:50
205,81+1,20%2,450,0085.153,820,000,00%18:49
162,50-0,21%-0,350,0070.833,380,000,00%18:51
167,470-0,33%-0,5600,0036.752,390,000,00%18:50
171,55+0,72%1,220,0060.106,270,000,00%18:51
225,94-0,55%-1,240,0044.080,470,000,00%18:50
82,54+0,22%0,190,0014.671,150,000,00%18:50
285,30+0,19%0,5574.933,20112.242,040,000,00%17:27
63,290-1,06%-0,6800,0017.801,900,000,00%18:50
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
93,8000-0,53%-0,50000,0065.756,390,000,00%18:51
62,59+0,30%0,190,0020.269,310,000,00%18:51
359,56-0,59%-2,130,0081.048,390,000,00%18:50
119,220-7,96%-10,3100,0021.906,040,000,00%18:51
213,39+1,64%3,450,0022.211,900,000,00%18:50
56,435+0,22%0,1250,00248.186,320,000,00%18:51
99,240-0,96%-0,9600,0013.048,760,000,00%18:50
71,065-1,50%-1,0850,0040.639,390,000,00%18:50
42,575+0,01%0,0050,00191.455,200,000,00%18:51
246,547+0,40%0,9870,00108.197,350,000,00%18:50
78,90-0,05%-0,040,0064.088,480,000,00%18:50
44,31+0,82%0,360,0024.519,250,000,00%18:50
49,26+1,03%0,500,0011.035,600,000,00%18:49
108,76+0,70%0,760,0025.907,110,000,00%18:50
36,150+0,50%0,1800,0031.639,250,000,00%18:51
92,9700+1,11%1,02000,0027.658,660,000,00%18:50
124,15-0,54%-0,670,0016.710,090,000,00%18:50
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
178,40-0,21%-0,380,00427.130,480,000,00%18:51
70,700+0,81%0,5700,0020.233,250,000,00%18:50
85,170-0,14%-0,1200,0033.498,000,000,00%18:51
62,4900-1,20%-0,76000,0079.222,040,000,00%18:50
89,24-1,04%-0,940,0011.231,340,000,00%18:50
60,74+0,02%0,010,009.066,930,000,00%18:51
43,2900-0,32%-0,14000,0012.596,450,000,00%18:50
217,98+1,13%2,450,0018.738,440,000,00%18:49
317,48-0,38%-1,220,0046.473,940,000,00%18:50
73,44-1,18%-0,880,0015.679,880,000,00%18:50
58,6600+0,17%0,10000,00264.180,260,000,00%18:51
257,50+0,48%1,230,0066.577,870,000,00%18:50
529,057+0,77%4,0570,0061.210,730,000,00%18:50
97,47-1,06%-1,040,0010.707,510,000,00%18:50
29,72-0,45%-0,140,0042.763,220,000,00%18:50
124,23+0,41%0,510,0020.287,790,000,00%18:50
50,23-0,01%-0,010,0072.555,070,000,00%18:50
196,280-0,01%-0,0100,0029.951,040,000,00%18:50
16,8300-0,47%-0,08000,006.841,790,000,00%18:50
27,30-0,94%-0,260,006.066,730,000,00%18:49
26,48-0,97%-0,260,0014.016,000,000,00%18:50
134,80-0,83%-1,130,0045.794,150,000,00%18:50
59,86+0,49%0,290,0016.357,420,000,00%18:48
487,13-2,26%-11,250,0023.084,890,000,00%18:50
98,81-0,46%-0,460,0023.416,320,000,00%18:50
43,31+0,37%0,160,0047.842,080,000,00%18:50
122,875+0,91%1,1050,00938.733,680,000,00%18:50
55,15+0,47%0,260,0029.954,620,000,00%18:50
26,98+0,94%0,250,0014.404,870,000,00%18:50
263,74-1,69%-4,540,0034.911,110,000,00%18:50
358,60+1,09%3,860,00156.254,270,000,00%18:50
51,36-1,25%-0,650,0054.391,610,000,00%18/03
185,96-0,71%-1,330,00113.514,630,000,00%18:50
100,35-0,82%-0,830,0034.333,770,000,00%18:51
400,50-0,93%-3,770,0031.377,480,000,00%18:49
71,620+0,70%0,5000,0024.833,780,000,00%18:50
81,600+0,05%0,0400,0029.324,650,000,00%18:51
106,73-1,91%-2,080,00124.791,630,000,00%18:51
127,76+0,59%0,750,00178.807,210,000,00%18:50
1.849,23+0,51%9,440,0083.200,620,000,00%18:50
79,536+0,58%0,4560,0096.570,290,000,00%18:50
337,93-1,47%-5,040,0036.093,170,000,00%18:50
100,71+0,79%0,790,0036.916,820,000,00%18:50
50,41+0,23%0,120,0014.434,560,000,00%18:50
179,20+4,10%7,050,0054.772,000,000,00%4/01
5,9850-0,42%-0,02500,0028.561,610,000,00%18:50
90,30-0,97%-0,880,0015.689,520,000,00%18:50
76,115+1,32%0,9950,0094.414,110,000,00%18:51
24,2150-1,04%-0,25500,0015.478,640,000,00%18:50
115,57-0,41%-0,470,0017.131,950,000,00%18:49
73,49+1,42%1,030,0062.448,770,000,00%18:50
90,63+0,99%0,890,0010.225,310,000,00%18:51
274,31+1,14%3,080,0047.183,190,000,00%18:51
115,87+0,23%0,270,00108.607,450,000,00%18:51
32,99+0,29%0,100,0040.184,520,000,00%18:50
51,04-1,31%-0,680,0040.764,490,000,00%18/03
354,91+0,16%0,580,0020.895,910,000,00%18:50
137,91+0,71%0,970,0022.495,130,000,00%18:45
169,34+1,42%2,370,0043.101,190,000,00%18:50
18,57-0,77%-0,150,0050.163,170,000,00%18:50
55,21+0,12%0,070,0050.615,590,000,00%18:50
55,27+1,50%0,820,0015.918,270,000,00%18:51
186,97-2,12%-4,050,0029.309,030,000,00%18:51
142,915-0,31%-0,4450,0015.344,790,000,00%18:50
134,75-0,79%-1,070,0033.939,150,000,00%18:51