NASDAQ 100

23:16:01
Puntos7.843,88
Variación+1,34%
Puntos+103,51 pts


Día mín.7831,11
Día máx.7904,05
7.843,88
52 semanas mín.5895,12
52 semanas máx.8027,18
7.843,88
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
54,820+2,10%1,1300,0042.048,360,000,00%11/10
278,2900+1,20%3,31000,00134.714,240,000,00%11/10
99,25+0,92%0,900,0022.254,520,000,00%11/10
200,16+3,08%5,990,0015.986,960,000,00%11/10
1.215,71+0,52%6,240,00364.143,660,000,00%11/10
1.215,45+0,56%6,780,00422.179,970,000,00%11/10
1.731,920+0,68%11,6600,00856.704,650,000,00%11/10
27,36+0,64%0,180,0012.180,380,000,00%11/10
200,80+1,07%2,120,00120.420,010,000,00%11/10
111,22+2,56%2,780,0041.085,350,000,00%11/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
236,210+2,66%6,1200,001.067.475,510,000,00%11/10
51,750+1,45%0,7400,0047.804,260,000,00%11/10
260,00+3,38%8,510,00107.554,010,000,00%11/10
162,52+1,12%1,800,0070.484,780,000,00%11/10
150,320+3,86%5,5900,0033.008,410,000,00%11/10
104,66+0,78%0,810,0036.478,270,000,00%11/10
223,21+0,09%0,210,0041.170,460,000,00%11/10
67,36+1,29%0,860,0012.088,610,000,00%11/10
255,95+3,62%9,602.047,6098.096,680,000,00%11/10
65,900+0,55%0,3600,0018.464,880,000,00%11/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
100,5700+0,76%0,76000,0071.278,110,000,00%11/10
67,58+1,11%0,740,0021.526,610,000,00%11/10
423,16-0,88%-3,770,0093.720,490,000,00%11/10
111,260+1,63%1,7800,0020.448,580,000,00%11/10
267,61+0,58%1,540,0027.697,540,000,00%11/10
46,560+0,89%0,4100,00197.660,710,000,00%11/10
98,220+1,30%1,2600,0012.857,210,000,00%11/10
60,610+1,35%0,8100,0033.474,360,000,00%11/10
45,550+2,36%1,0500,00206.593,890,000,00%11/10
297,600+0,15%0,4600,00130.832,400,000,00%11/10
69,05+3,15%2,110,0055.114,040,000,00%11/10
30,58+4,08%1,200,0017.993,810,000,00%11/10
54,11+0,37%0,200,0012.130,570,000,00%11/10
115,19+1,12%1,280,0027.256,800,000,00%11/10
38,550+1,63%0,6200,0032.334,340,000,00%11/10
94,1900+1,79%1,66000,0027.752,600,000,00%11/10
138,27+1,68%2,280,0019.496,070,000,00%11/10
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
184,19+2,31%4,160,00443.110,140,000,00%11/10
36,340+17,15%5,3200,0020.838,460,000,00%11/10
105,680+0,51%0,5400,0071.829,170,000,00%11/10
63,9900+1,15%0,73000,0081.040,490,000,00%11/10
121,29+1,54%1,840,0015.306,900,000,00%11/10
62,94+0,90%0,560,009.331,440,000,00%11/10
48,7900+0,31%0,15000,0013.041,860,000,00%11/10
276,80+1,67%4,560,0023.829,730,000,00%11/10
302,58+1,48%4,400,0044.479,260,000,00%11/10
76,12+0,46%0,350,0016.370,870,000,00%11/10
52,0900+1,92%0,98000,00230.758,700,000,00%11/10
270,07+0,95%2,540,0070.238,090,000,00%11/10
518,030+1,33%6,8000,0059.704,740,000,00%11/10
110,35+2,57%2,770,0011.781,860,000,00%11/10
29,71+3,95%1,130,0043.343,060,000,00%11/10
160,22+1,79%2,820,0025.388,910,000,00%11/10
54,82-1,06%-0,590,0079.169,370,000,00%11/10
237,090+1,05%2,4700,0034.338,700,000,00%11/10
9,9900+4,33%0,41500,003.881,800,000,00%11/10
24,49+2,90%0,690,005.021,040,000,00%11/10
23,49+2,55%0,590,0012.055,080,000,00%11/10
121,18+2,53%2,990,0041.161,070,000,00%11/10
57,74+1,46%0,830,0015.653,080,000,00%11/10
554,21+2,18%11,800,0027.549,750,000,00%11/10
95,52+3,37%3,110,0022.737,930,000,00%11/10
45,10+4,21%1,820,0049.781,530,000,00%11/10
139,680+0,42%0,5800,001.066.513,980,000,00%11/10
56,30+0,32%0,180,0030.676,710,000,00%11/10
18,90+2,33%0,430,0010.120,890,000,00%11/10
268,79+3,80%9,830,0034.394,570,000,00%11/10
282,93+0,87%2,450,00123.876,620,000,00%11/10
185,99+1,62%2,960,00113.267,910,000,00%11/10
110,76+3,27%3,510,0037.880,350,000,00%11/10
401,35+0,64%2,550,0030.708,420,000,00%11/10
69,100+2,64%1,7800,0023.934,110,000,00%11/10
84,630+0,82%0,6900,0030.292,820,000,00%11/10
101,58+1,03%1,040,00119.526,690,000,00%11/10
137,64-0,18%-0,250,00191.930,080,000,00%11/10
1.977,18+0,73%14,270,0084.053,680,000,00%11/10
76,700+2,31%1,7300,0093.240,950,000,00%11/10
300,77+0,81%2,410,0032.478,170,000,00%11/10
112,46+1,31%1,450,0040.680,200,000,00%11/10
53,81+1,72%0,910,0014.213,630,000,00%11/10
6,3100+0,96%0,06000,0028.078,340,000,00%11/10
85,40+0,60%0,510,0014.663,450,000,00%11/10
86,360+0,47%0,4000,00103.372,920,000,00%11/10
23,5600+0,30%0,07000,0014.560,830,000,00%11/10
138,61+0,28%0,390,0020.750,140,000,00%11/10
79,53+1,57%1,230,0067.954,970,000,00%11/10
122,42+0,02%0,020,0013.855,260,000,00%11/10
247,89+1,29%3,150,0044.403,850,000,00%11/10
130,09+1,85%2,360,00121.454,620,000,00%11/10
27,08+0,52%0,140,0033.037,370,000,00%11/10
248,46+2,78%6,710,0014.621,610,000,00%11/10
157,11-0,48%-0,750,0025.688,440,000,00%11/10
172,41+1,29%2,190,0044.315,480,000,00%11/10
20,22+0,65%0,130,0054.125,790,000,00%11/10
53,99+2,00%1,060,0048.760,720,000,00%11/10
58,35+1,76%1,010,0017.345,010,000,00%11/10
180,44+3,51%6,120,0029.592,160,000,00%11/10
112,780+6,34%6,7200,0012.136,930,000,00%11/10
96,22+3,67%3,410,0024.305,630,000,00%11/10

Noticias
  • 11/10
33043
11/10/2019 - 15:32
  • 10/10
33043
10/10/2019 - 15:33