NASDAQ 100

23:16:02
Puntos6.613,28
Variación-3,30%
Puntos-225,57 pts


Día mín.6594,54
Día máx.6849,38
6.613,28
52 semanas mín.6164,43
52 semanas máx.7700,56
6.613,28
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
47,230-1,91%-0,9200,0036.237,280,000,00%7/12
238,0000-5,04%-12,63000,00116.473,540,000,00%7/12
115,60-4,49%-5,440,0025.553,490,000,00%7/12
210,28-4,13%-9,060,0016.764,730,000,00%7/12
1.046,58-2,92%-31,500,00311.826,950,000,00%7/12
1.036,58-3,01%-32,150,00360.843,910,000,00%7/12
1.629,130-4,12%-70,0600,00800.524,620,000,00%7/12
33,57-9,12%-3,370,0015.443,300,000,00%7/12
191,44-3,80%-7,570,00123.849,020,000,00%7/12
86,42-3,47%-3,110,0031.974,380,000,00%7/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
168,490-3,57%-6,2300,00802.304,440,000,00%7/12
33,640-3,03%-1,0500,0033.136,630,000,00%7/12
159,53-4,10%-6,820,0065.860,280,000,00%7/12
139,33-2,69%-3,850,0060.805,420,000,00%7/12
132,570-5,40%-7,5700,0028.906,580,000,00%7/12
179,56-0,63%-1,140,0062.367,940,000,00%7/12
316,73-3,05%-9,970,0063.841,780,000,00%7/12
92,70-2,97%-2,840,0016.342,540,000,00%7/12
201,00+2,27%4,46111.555,3384.264,580,000,00%7/12
42,670-3,02%-1,3300,0011.954,360,000,00%7/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
70,0800-3,74%-2,72000,0048.947,630,000,00%7/12
53,73-2,08%-1,140,0017.686,930,000,00%7/12
315,70-3,39%-11,080,0072.365,460,000,00%7/12
106,280-3,37%-3,7100,0019.477,250,000,00%7/12
171,40-3,62%-6,430,0018.280,240,000,00%7/12
46,440-4,03%-1,9500,00218.989,700,000,00%7/12
107,370-1,78%-1,9500,0014.382,450,000,00%7/12
68,000-2,02%-1,4000,0039.223,360,000,00%7/12
37,410-1,24%-0,4700,00168.935,650,000,00%7/12
224,860-3,58%-8,3400,0097.913,280,000,00%7/12
68,03-2,56%-1,790,0057.724,580,000,00%7/12
28,57-1,41%-0,410,0015.494,070,000,00%7/12
36,31-0,44%-0,160,008.025,070,000,00%7/12
83,39-3,32%-2,860,0019.853,830,000,00%7/12
29,060-1,39%-0,4100,0027.950,870,000,00%7/12
82,5200-1,62%-1,36000,0024.886,340,000,00%7/12
118,24-2,00%-2,410,0015.975,980,000,00%7/12
95,8500-2,17%-2,13000,0053.938,850,000,00%7/12
137,42-1,58%-2,210,00330.098,860,000,00%7/12
55,250-3,58%-2,0500,0015.905,810,000,00%7/12
74,740-1,75%-1,3300,0029.642,240,000,00%7/12
68,1500-2,91%-2,04000,0088.121,370,000,00%7/12
83,93-4,07%-3,560,0010.558,310,000,00%7/12
85,16-2,67%-2,340,0012.948,060,000,00%7/12
41,9800-2,94%-1,27000,0012.152,720,000,00%7/12
190,01-4,85%-9,680,0016.311,090,000,00%7/12
321,41-3,86%-12,910,0046.855,520,000,00%7/12
64,51-0,91%-0,590,0013.636,750,000,00%7/12
46,2400-4,40%-2,13000,00213.950,400,000,00%7/12
202,46-4,30%-9,090,0052.605,200,000,00%7/12
491,690-5,28%-27,4000,0055.964,980,000,00%7/12
99,84-3,47%-3,590,0010.963,490,000,00%7/12
20,93-1,41%-0,300,0030.490,950,000,00%7/12
92,19-3,53%-3,370,0014.058,440,000,00%7/12
43,80-1,02%-0,450,0064.416,220,000,00%7/12
138,030-5,28%-7,7000,0021.463,330,000,00%7/12
21,3600-3,96%-0,88000,008.966,000,000,00%7/12
23,73-1,58%-0,380,005.211,110,000,00%7/12
23,20-1,74%-0,410,0013.601,810,000,00%7/12
111,25-3,53%-4,070,0039.187,110,000,00%7/12
52,90-2,90%-1,580,0014.612,300,000,00%7/12
346,56-1,14%-4,000,0015.508,200,000,00%7/12
70,26-4,28%-3,140,0016.572,230,000,00%7/12
35,31-6,26%-2,360,0040.186,670,000,00%7/12
104,820-4,00%-4,3700,00802.555,590,000,00%7/12
57,41-1,48%-0,860,0031.839,640,000,00%7/12
30,55-4,05%-1,290,0016.359,430,000,00%7/12
236,61-0,78%-1,860,0030.878,000,000,00%7/12
265,14-6,27%-17,740,00116.197,030,000,00%7/12
49,26-0,48%-0,240,0052.077,040,000,00%7/12
147,61-6,75%-10,680,0089.584,600,000,00%7/12
76,50-6,76%-5,550,0026.259,060,000,00%7/12
331,45-2,63%-8,960,0026.504,130,000,00%7/12
57,090-2,54%-1,4900,0019.909,070,000,00%7/12
67,680-2,15%-1,4900,0024.194,940,000,00%7/12
82,77-3,55%-3,050,0096.884,680,000,00%7/12
115,82-0,87%-1,020,00163.163,150,000,00%7/12
1.834,51-2,54%-47,730,0084.340,000,000,00%7/12
55,990-1,96%-1,1200,0067.965,960,000,00%7/12
372,83-2,32%-8,860,0039.513,430,000,00%7/12
78,34-3,97%-3,240,0029.191,600,000,00%7/12
39,90-4,20%-1,750,0011.501,150,000,00%7/12
172,75-3,02%-5,380,0052.694,100,000,00%7/12
6,2200-2,05%-0,13000,0027.671,470,000,00%7/12
67,57-4,31%-3,040,0011.994,060,000,00%7/12
65,470-1,62%-1,0800,0088.204,160,000,00%7/12
21,7800-2,38%-0,53000,0013.851,100,000,00%7/12
87,82-3,70%-3,370,0012.982,140,000,00%7/12
65,69-2,39%-1,610,0055.824,260,000,00%7/12
102,67-3,32%-3,530,0011.628,620,000,00%7/12
357,97-1,40%-5,100,0062.329,500,000,00%7/12
92,38-5,08%-4,940,0088.984,730,000,00%7/12
48,71-1,64%-0,810,0059.264,530,000,00%7/12
48,99-0,49%-0,240,0039.127,530,000,00%7/12
254,47-13,13%-38,450,0015.545,680,000,00%7/12
114,45-3,01%-3,550,0018.794,680,000,00%7/12
172,21-4,12%-7,400,0043.981,540,000,00%7/12
20,48-1,30%-0,270,0054.641,550,000,00%7/12
81,19-2,11%-1,750,0076.910,800,000,00%7/12
42,03-3,60%-1,570,0012.121,110,000,00%7/12
160,43-4,58%-7,700,0024.058,830,000,00%7/12
104,990-6,60%-7,4200,0011.359,370,000,00%7/12
87,23-2,00%-1,780,0021.966,700,000,00%7/12