NASDAQ 100

15:57:01
Puntos7.097,13
Variación-0,14%
Puntos-10,10 pts


Día mín.7096,17
Día máx.7166,51
7.097,13
52 semanas mín.6011,24
52 semanas máx.7700,56
7.097,13
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
69,820+0,10%0,0700,0053.178,000,000,00%15:56
243,8650-0,48%-1,16500,00119.607,360,000,00%15:57
124,10-1,42%-1,790,0028.055,740,000,00%15:56
307,21-1,79%-5,580,0025.123,320,000,00%15:56
1.104,32-0,08%-0,860,00330.353,990,000,00%15:56
1.096,11-0,03%-0,350,00383.633,260,000,00%15:57
1.759,000-0,29%-5,0300,00860.390,090,000,00%15:56
31,84-0,62%-0,200,0014.754,720,000,00%15:57
199,62-1,08%-2,180,00130.619,490,000,00%15:57
82,56+0,27%0,230,0030.601,450,000,00%15:57
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
219,680+0,17%0,3700,001.059.251,070,000,00%15:57
33,830-1,34%-0,4600,0033.706,760,000,00%15:56
174,54-0,69%-1,220,0072.706,510,000,00%15:57
143,28-0,09%-0,130,0062.733,250,000,00%15:56
132,510-0,50%-0,6700,0029.115,360,000,00%15:57
195,46+1,84%3,540,0067.192,580,000,00%15:57
319,18-0,39%-1,240,0064.544,300,000,00%15:56
102,84-0,37%-0,380,0018.330,880,000,00%15:57
196,36-1,91%-2,52392,7281.184,400,000,00%09:02
43,97+0,02%0,010,0018.382,570,000,00%15:56
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
40,260+0,37%0,1500,0011.343,430,000,00%15:56
81,4700-1,14%-0,94000,0057.964,150,000,00%15:57
62,88-0,16%-0,100,0020.720,700,000,00%15:56
320,64-0,22%-0,700,0074.507,160,000,00%15:56
111,370+1,00%1,1000,0020.266,630,000,00%15:57
176,95-0,96%-1,710,0019.097,990,000,00%15:56
45,560+0,49%0,2200,00213.228,670,000,00%15:57
100,860+0,16%0,1600,0013.660,810,000,00%15:56
73,290-0,54%-0,4000,0042.757,430,000,00%15:56
35,760-0,61%-0,2200,00164.518,150,000,00%15:57
228,130-0,67%-1,5400,00100.638,870,000,00%15:56
67,51-0,63%-0,430,0057.939,950,000,00%15:57
33,50+2,67%0,870,0017.646,470,000,00%15:57
35,91-1,03%-0,380,008.066,670,000,00%15:56
84,56+0,06%0,050,0020.103,950,000,00%15:56
28,485-0,90%-0,2600,0028.449,550,000,00%15:57
34,95+0,11%0,040,007.997,220,000,00%15:57
103,1050+0,97%0,99500,0031.124,990,000,00%15:56
118,29-0,03%-0,030,0016.168,560,000,00%15:57
95,1700-0,14%-0,13000,0053.570,100,000,00%15:56
154,62+0,37%0,570,00371.519,240,000,00%15:57
51,230-1,48%-0,7700,0014.926,940,000,00%15:56
78,970+0,56%0,4400,0031.798,920,000,00%15:57
72,8200-0,61%-0,45000,0094.982,880,000,00%15:57
92,11-6,05%-5,930,0012.445,100,000,00%15:57
82,15-0,44%-0,360,0012.633,230,000,00%15:56
40,7100-0,29%-0,12000,0011.110,770,000,00%15:56
215,83-1,18%-2,570,0018.911,470,000,00%15:55
313,56+0,15%0,460,0046.025,700,000,00%15:56
65,44-0,94%-0,620,0014.042,870,000,00%15:56
44,2770+0,63%0,27700,00202.884,000,000,00%15:57
209,67-0,68%-1,430,0054.605,580,000,00%15:57
503,920-0,07%-0,3400,0057.358,360,000,00%15:56
110,74-0,80%-0,890,0012.206,070,000,00%15:56
23,42+1,78%0,410,0033.278,620,000,00%15:57
89,57-1,37%-1,240,0014.060,570,000,00%15:57
41,93+0,30%0,130,0061.657,840,000,00%15:57
144,837-0,25%-0,3630,0022.271,360,000,00%15:56
22,1500-0,02%-0,00500,009.547,080,000,00%15:57
25,90-0,42%-0,110,005.750,570,000,00%15:56
25,25-0,36%-0,090,0014.907,860,000,00%15:56
111,35-0,62%-0,690,0039.589,940,000,00%15:57
51,13-0,02%-0,010,0014.200,830,000,00%15:56
302,13+0,09%0,260,0013.631,650,000,00%15:56
66,74-0,43%-0,290,0015.789,440,000,00%15:57
38,92-3,78%-1,530,0045.880,630,000,00%15:56
108,680+0,02%0,0200,00833.228,460,000,00%15:57
52,23+0,23%0,120,0028.791,980,000,00%15:56
31,97-0,75%-0,240,0017.248,360,000,00%15:56
215,51+2,54%5,340,0027.601,350,000,00%15:56
323,87-2,67%-8,870,00144.863,650,000,00%15:57
45,87+0,07%0,030,0048.451,620,000,00%15:57
228,31-0,38%-0,860,00139.335,360,000,00%15:57
342,05+0,64%2,180,0027.380,950,000,00%15:56
60,320+0,15%0,0900,0021.113,220,000,00%15:56
67,940+0,00%0,0000,0024.396,030,000,00%15:57
84,02-0,90%-0,760,00100.351,760,000,00%15:57
1.812,43+0,37%6,690,0085.722,140,000,00%15:56
65,520+0,24%0,1600,0096.022,270,000,00%15:57
386,47-0,86%-3,360,0041.378,500,000,00%15:56
95,43+0,78%0,740,0035.354,000,000,00%15:56
43,81+0,00%0,000,0012.574,630,000,00%15:56
175,01+0,00%0,000,0053.360,910,000,00%15:57
6,0150+0,08%0,00500,0026.762,320,000,00%15:57
85,52+0,42%0,360,0015.242,070,000,00%15:56
58,710+0,09%0,0500,0079.138,210,000,00%15:57
19,8200+0,76%0,15000,0012.225,670,000,00%15:57
88,15+0,06%0,050,0013.090,610,000,00%15:56
69,88+0,19%0,130,0059.094,400,000,00%15:56
121,88-0,47%-0,570,0013.938,270,000,00%15:56
255,18-1,85%-4,820,0044.354,220,000,00%15:56
98,54+0,26%0,260,0095.527,890,000,00%15:57
57,28-0,49%-0,280,0070.179,930,000,00%15:57
45,59+0,12%0,060,0036.356,660,000,00%15:57
271,47+0,25%0,690,0016.184,630,000,00%15:56
116,22+0,07%0,080,0019.129,230,000,00%15:56
174,84-0,48%-0,850,0044.899,330,000,00%15:56
19,83-1,84%-0,370,0053.967,090,000,00%15:57
77,59+0,31%0,240,0073.417,880,000,00%15:56
55,65-1,57%-0,890,0016.408,190,000,00%15:56
126,36-1,05%-1,340,0019.027,300,000,00%15:56
109,734-0,42%-0,4660,0011.972,560,000,00%15:56
74,49+0,52%0,390,0018.740,890,000,00%15:57