22:14:59

NASDAQ 100

Puntos11.587,75
Variación-1,43%
Puntos-168,28 pts


Día mín.11555,26
Día máx.11764,83
11.587,75
52 semanas mín.10440,64
52 semanas máx.16607,19
11.587,75
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
74,730+1,65%1,21052.938.005,810,000,00%28/11
329,0000-1,62%-5,430057.693.518,770,000,00%28/11
73,22-2,58%-1,9492.872.243,200,000,00%28/11
95,32-2,38%-2,3228.063.295,750,000,00%28/11
189,80-2,42%-4,708.867.833,230,000,00%28/11
96,09-1,41%-1,3792.590.999,910,000,00%28/11
96,26-1,39%-1,36108.324.701,750,000,00%28/11
93,960+0,55%0,510221.433.949,750,000,00%28/11
95,22-0,26%-0,2528.783.026,540,000,00%28/11
282,62-0,44%-1,2529.942.460,780,000,00%28/11
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
164,04-1,87%-3,1330.107.048,880,000,00%28/11
241,88-1,90%-4,682.378.623,490,000,00%28/11
144,180-2,69%-3,980501.579.549,530,000,00%28/11
103,510-2,16%-2,28041.189.989,100,000,00%28/11
583,43-1,44%-8,5233.298.967,080,000,00%28/11
66,22+0,04%0,0314.284.060,660,000,00%28/11
126,47+1,87%2,3213.040.957,120,000,00%28/11
258,46-2,07%-5,4712.470.850,930,000,00%28/11
195,310-2,69%-5,40012.383.077,680,000,00%28/11
94,63+1,37%1,2813.178.544,570,000,00%28/11
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
291,90-4,30%-13,1245.264.961,340,000,00%28/11
522,28-1,45%-7,7055.355.149,230,000,00%28/11
165,080-1,32%-2,2006.586.478,800,000,00%28/11
384,67-1,41%-5,4910.097.058,630,000,00%28/11
454,44-0,40%-1,822.814.294,110,000,00%28/11
48,090-0,68%-0,33033.370.851,160,000,00%28/11
60,130-1,31%-0,8005.801.642,350,000,00%28/11
35,610-0,14%-0,05038.626.447,520,000,00%28/11
94,82-2,44%-2,373.451.191,080,000,00%28/11
65,06-0,09%-0,065.588.521,440,000,00%28/11
531,100-0,53%-2,85037.740.284,990,000,00%28/11
139,56-0,37%-0,5214.580.958,110,000,00%28/11
31,72-1,00%-0,3222.824.937,410,000,00%28/11
73,50-1,96%-1,474.695.753,530,000,00%28/11
112,62+0,41%0,4611.370.946,330,000,00%28/11
45,82-0,50%-0,237.548.958,340,000,00%28/11
147,75-2,48%-3,7515.232.909,800,000,00%28/11
38,21-0,14%-0,0613.599.651,460,000,00%28/11
44,350-1,55%-0,70013.192.846,600,000,00%28/11
128,4600-0,81%-1,05006.582.878,520,000,00%28/11
312,40-2,19%-6,9934.714.339,650,000,00%28/11
40,24+0,40%0,1615.927.692,800,000,00%28/11
108,83-2,33%-2,60103.338.212,970,000,00%28/11
51,230-2,14%-1,1205.357.695,290,000,00%28/11
101,780-0,71%-0,73015.621.604,420,000,00%28/11
52,08-1,64%-0,877.787.143,460,000,00%28/11
85,2200-1,21%-1,040051.065.335,390,000,00%28/11
215,78-1,99%-4,3825.537.682,120,000,00%28/11
400,23-2,73%-11,245.714.551,590,000,00%28/11
217,07-0,88%-1,936.430.537,360,000,00%28/11
28,7200-2,15%-0,630040.964.578,650,000,00%28/11
385,96-1,62%-6,3629.329.453,850,000,00%28/11
262,720-0,88%-2,34012.282.218,800,000,00%28/11
49,93+0,88%0,4422.295.218,210,000,00%28/11
375,24-1,29%-4,9029.823.947,650,000,00%28/11
66,16-0,84%-0,5612.583.491,060,000,00%28/11
443,220-2,30%-10,45028.159.211,370,000,00%28/11
9,85-1,79%-0,1810.098.198,040,000,00%28/11
363,57+0,67%2,4325.300.269,870,000,00%28/11
158,93-2,20%-3,5718.935.209,810,000,00%28/11
42,73-0,59%-0,2626.730.590,870,000,00%28/11
47,51+0,42%0,205.442.173,340,000,00%28/11
923,06-2,94%-28,0016.009.980,480,000,00%28/11
74,31-1,76%-1,3314.551.967,550,000,00%28/11
55,75-4,60%-2,6942.261.311,610,000,00%28/11
241,710-2,37%-5,870332.563.141,100,000,00%28/11
175,39-0,57%-1,0122.971.831,760,000,00%28/11
101,87-1,45%-1,506.447.427,670,000,00%28/11
66,95+1,99%1,314.709.711,220,000,00%28/11
281,24-1,53%-4,3740.230.178,400,000,00%28/11
158,28-2,76%-4,49136.828.274,840,000,00%28/11
164,13-5,02%-8,6715.909.698,970,000,00%28/11
852,60-0,42%-3,5610.658.807,170,000,00%28/11
288,30-1,99%-5,848.009.432,080,000,00%28/11
103,670-1,28%-1,3408.242.115,000,000,00%28/11
171,51-0,76%-1,3214.088.908,830,000,00%28/11
120,450-2,18%-2,6804.710.420,960,000,00%28/11
79,92-0,27%-0,2252.896.314,400,000,00%28/11
183,91-0,17%-0,3223.421.575,300,000,00%28/11
74,07+12,79%8,4091.826.250,890,000,00%28/11
1.985,48-0,17%-3,4241.224.151,340,000,00%28/11
119,570-3,10%-3,83038.319.612,170,000,00%28/11
741,44+0,95%6,9711.346.280,060,000,00%28/11
116,35+0,34%0,398.800.072,950,000,00%28/11
121,24-1,72%-2,124.030.942,910,000,00%28/11
6,3900-1,77%-0,11504.000.371,610,000,00%28/11
91,30-1,74%-1,627.594.418,800,000,00%28/11
76,52-2,34%-1,836.694.466,040,000,00%28/11
98,660-0,90%-0,90029.001.308,600,000,00%28/11
329,31-0,99%-3,3011.902.103,430,000,00%28/11
149,91-0,76%-1,1518.758.868,850,000,00%28/11
182,94+0,04%0,07363.599.337,960,000,00%28/11
173,04-2,27%-4,0240.593.779,640,000,00%28/11
38,86-0,10%-0,0410.453.411,130,000,00%28/11
197,90-0,47%-0,933.871.447,050,000,00%28/11
177,56-2,91%-5,324.201.056,800,000,00%28/11
315,22+0,71%2,2213.681.746,360,000,00%28/11
40,81-2,11%-0,8810.556.373,030,000,00%28/11
145,28-2,62%-3,9212.378.729,760,000,00%28/11
69,43-0,32%-0,226.870.764,270,000,00%28/11
71,60-4,99%-3,7617.460.649,680,000,00%28/11
136,81-1,41%-1,968.149.853,030,000,00%28/11

Noticias
  • 18/11
33043
18/11/2022 - 12:44
  • 16/11
33043
16/11/2022 - 19:43
  • 16/11
33043
16/11/2022 - 8:03
  • 14/11
33043
14/11/2022 - 7:29