IBEX 35

17:38:01
Puntos7.872,60
Variación+4,04%
Puntos+305,80 pts


Día mín.7664,10
Día máx.7890,40
7.872,60
52 semanas mín.5814,50
52 semanas máx.10100,20
7.872,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
95,70+0,21%0,2026.178.030,850,0018,873,34%5/06
7,98+3,67%0,2815.068.281,490,0024,607,01%5/06
26,05+2,64%0,6749.015.882,050,0012,548,37%5/06
143,60+4,66%6,4046.833.639,400,0098,230,57%5/06
53,58+7,74%3,85157.630.600,230,00127,790,40%5/06
10,44+3,86%0,3919.669.851,010,000,000,00%5/06
0,97+7,51%0,0720.866.821,820,0026,460,00%5/06
4,55+7,96%0,3432.712.927,470,0013,141,13%5/06
3,53+9,81%0,32178.516.552,230,009,900,00%5/06
2,05+7,56%0,1461.329.259,490,0013,562,06%5/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
48,55-2,39%-1,1971.645.993,000,00424,330,16%5/06
17,82+1,71%0,3012.268.466,920,0010,813,64%5/06
22,06-0,50%-0,1157.817.191,890,0012,038,31%5/06
3,095+1,04%0,0327.577.038,500,0069,050,00%5/06
22,62+0,80%0,1857.209.680,110,0013,347,49%5/06
26,00+1,36%0,3586.834.366,590,00143,653,03%5/06
27,66+1,80%0,4958.524.597,910,0025,711,51%5/06
3,68+14,88%0,48160.108.675,170,002,170,00%5/06
10,03+0,72%0,07178.376.710,880,0017,614,34%5/06
26,90+2,40%0,63123.704.997,190,0035,792,95%5/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,15+3,63%0,298.620.685,390,0012,190,00%5/06
8,86+2,67%0,2318.167.519,800,0030,112,46%5/06
1,88+3,71%0,0726.083.799,070,006,749,48%5/06
23,08+1,23%0,2832.968.014,080,000,000,00%5/06
3,656+4,58%0,1603.184.260,620,008,005,94%5/06
5,09+7,11%0,3420.695.249,680,009,300,00%5/06
8,87+4,91%0,4242.897.615,960,0014,545,83%5/06
17,40+1,99%0,3452.918.676,150,0013,368,63%5/06
16,55-1,16%-0,2066.296.186,890,0012,986,34%5/06
9,53+5,35%0,48151.037.170,490,0017,2611,95%5/06
0,36+12,06%0,0457.072.408,700,002,080,00%5/06
2,53+11,35%0,26405.776.111,930,009,530,00%5/06
15,55+2,07%0,3214.674.295,140,0046,660,00%5/06
4,87+4,80%0,22139.141.990,010,008,489,43%5/06
58,95+0,86%0,5012.335.379,750,0023,832,79%5/06

Noticias
  • 5/06
33043
05/06/2020 - 18:16
  • 5/06
33043
05/06/2020 - 9:04