IBEX 35

17:38:00
Puntos9.243,40
Variación-0,30%
Puntos-27,40 pts


Día mín.9243,40
Día máx.9325,80
9.243,40
52 semanas mín.8286,20
52 semanas máx.9588,20
9.243,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
91,45-0,22%-0,203.890.408,855.027,6118,613,92%5/12
9,58+0,63%0,068.055.035,882.588,0416,905,26%5/12
34,15-0,06%-0,0221.663.714,7411.019,8710,645,35%5/12
163,50-0,64%-1,0529.718.074,8024.502,5017,634,50%5/12
72,16-0,19%-0,1439.223.907,5031.180,7125,911,79%5/12
15,57+1,43%0,2214.396.731,8015.984,620,000,00%5/12
1,77-0,42%-0,017.809.963,955.428,459,266,60%5/12
6,45+0,28%0,029.328.781,035.786,9010,584,73%5/12
4,72-0,11%-0,0171.244.723,1331.525,777,245,44%5/12
2,72-0,18%-0,0132.393.256,2916.299,428,935,23%5/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,76-0,39%-0,1518.281.103,3814.892,87475,990,22%5/12
21,28-0,56%-0,123.374.812,322.758,029,792,83%5/12
22,51+0,76%0,1721.936.994,805.376,3012,527,08%5/12
3,606+0,28%0,0106.594.360,63886,5834,821,65%5/12
24,17-0,25%-0,0621.993.366,4325.590,0417,085,83%5/12
26,58-0,23%-0,0633.978.354,0119.785,9533,903,17%5/12
30,17-1,50%-0,4617.435.839,3112.881,9030,371,16%5/12
6,49-0,12%-0,016.669.990,3812.920,325,964,46%5/12
8,66-0,09%-0,0169.762.529,4655.210,0616,854,27%5/12
28,04+0,00%0,0043.902.807,8587.733,7523,263,73%5/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,19-1,50%-0,146.767.762,681.622,5712,670,00%5/12
11,33-0,09%-0,013.497.617,045.762,0242,411,88%5/12
2,53-0,32%-0,014.521.869,867.778,9511,135,86%5/12
19,52-0,91%-0,188.901.785,482.567,120,000,00%5/12
5,654-1,40%-0,0803.680.461,651.850,019,606,50%5/12
7,59+1,47%0,113.269.380,301.743,4215,752,26%5/12
12,81-1,00%-0,137.222.216,286.017,7619,804,01%5/12
22,83-0,78%-0,1828.996.277,9022.487,1917,165,81%5/12
17,45-0,43%-0,0831.165.931,189.439,1413,355,92%5/12
14,34-0,07%-0,0177.851.530,9721.941,049,406,65%5/12
1,03-0,48%-0,0118.385.536,925.804,217,755,90%5/12
3,54-0,44%-0,02100.694.917,4058.919,537,865,94%5/12
14,36-0,42%-0,0618.712.367,829.767,6020,730,35%5/12
6,79-0,85%-0,0649.957.216,7535.332,4612,265,75%5/12
48,70+0,00%0,002.253.936,902.264,5522,303,12%5/12

Noticias
  • 5/12
33043
05/12/2019 - 9:03
  • 5/12
33043
05/12/2019 - 8:37