IBEX 35

17:38:01
Puntos8.655,40
Variación-1,20%
Puntos-105,50 pts


Día mín.8551,20
Día máx.8690,30
8.655,40
52 semanas mín.6329,50
52 semanas máx.9310,80
8.655,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
139,90-2,91%-4,2012.822.582,200,0022,992,77%17:38
11,16-4,08%-0,4811.776.889,980,007,334,39%17:38
22,52-1,23%-0,2826.206.326,950,009,767,78%17:38
137,05+2,20%2,9525.910.454,150,00700,130,00%17:38
14,330,00%0,004.042.717,300,0026,801,37%17:38
54,90+4,02%2,1291.649.314,080,00689,070,00%17:38
25,12-7,70%-2,1047.161.306,780,000,000,00%17:38
4,81-3,26%-0,1617.191.292,360,0012,484,11%17:38
5,25-7,48%-0,42279.266.899,740,009,484,00%17:38
2,48-4,10%-0,1132.653.692,280,008,724,65%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
57,94-0,21%-0,1291.569.143,380,003314,090,09%17:38
21,32-2,56%-0,565.204.350,340,0010,613,11%17:38
18,85+1,37%0,2616.191.019,850,0012,409,13%17:38
18,10-0,66%-0,1244.390.018,890,0012,286,50%17:38
24,78+1,23%0,3028.591.650,860,0070,062,11%17:38
35,75+0,70%0,2522.164.008,300,0024,631,58%17:38
22,20+1,74%0,3833.568.945,040,0022,261,68%17:38
1,94+10,68%0,1989.144.929,930,002,130,00%17:38
9,26-0,98%-0,09201.382.208,240,0017,364,37%17:38
31,77+0,19%0,06180.217.642,170,0026,263,38%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,20-1,39%-0,135.229.505,740,0012,601,32%17:38
8,72-0,23%-0,024.336.367,140,0035,022,50%17:38
1,76-3,93%-0,077.178.104,330,007,807,81%17:38
5,93+1,19%0,077.016.954,180,0011,620,00%17:38
9,16+0,17%0,025.619.598,210,0016,543,63%17:38
21,48-0,51%-0,1135.070.559,800,0016,985,52%17:38
78,50+0,72%0,565.034.259,080,000,000,00%17:38
17,36+1,52%0,2626.530.462,570,0013,235,93%17:38
9,98-0,65%-0,0773.356.925,230,007,336,35%17:38
0,62-3,66%-0,0222.083.922,930,0015,382,35%17:38
2,89-4,80%-0,15216.075.227,750,007,705,70%17:38
22,25+0,59%0,1348.407.742,540,0032,070,00%17:38
14,32-2,62%-0,3912.560.250,020,0050,690,00%17:38
4,12-1,29%-0,0568.565.125,420,009,587,28%17:38
58,75-1,59%-0,953.015.085,850,0020,933,06%17:38

Noticias
  • 09:22
33043
20/09/2021 - 9:22
  • 08:32
33043
20/09/2021 - 8:32