Día mín.8787,60
Día máx.8908,00
8.886,10
52 semanas mín.8627,60
52 semanas máx.10643,40
8.886,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 79,00 |  | -2,49% | -2,02 | 9.114.520,48 | 4.525,79 | 19,10 | 3,93% | 14/12 |
| ACERINOX | 8,62 |  | +0,37% | 0,03 | 8.936.309,06 | 2.367,00 | 9,15 | 5,26% | 14/12 |
| ACS | 33,55 | | +0,36% | 0,12 | 19.704.683,34 | 10.563,29 | 11,36 | 4,67% | 14/12 |
| AENA | 140,55 | | -0,57% | -0,80 | 124.135.677,15 | 21.082,50 | 16,39 | 4,85% | 14/12 |
| AMADEUS | 62,30 | | -1,92% | -1,22 | 60.987.491,98 | 27.654,59 | 24,13 | 1,91% | 14/12 |
| ARCELORMITTAL | 19,39 | | -0,70% | -0,14 | 9.543.438,43 | 19.779,97 | 0,00 | 0,00% | 14/12 |
| BANKIA | 2,77 | | -0,75% | -0,02 | 16.477.015,29 | 8.533,01 | 10,10 | 4,70% | 14/12 |
| BANKINTER | 7,33 | | +0,03% | 0,00 | 20.779.434,13 | 6.594,08 | 12,22 | 4,09% | 14/12 |
| BBVA | 4,71 | | -0,51% | -0,02 | 116.805.052,52 | 31.402,41 | 6,64 | 5,76% | 14/12 |
| CAIXABANK | 3,39 | | -0,44% | -0,02 | 42.356.597,70 | 20.253,15 | 9,34 | 5,06% | 14/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 24,00 | | -1,60% | -0,39 | 14.494.403,20 | 5.585,88 | 133,00 | 0,44% | 14/12 |
| CIE AUTOMOTIVE | 20,94 | | -2,51% | -0,54 | 4.879.882,32 | 2.714,16 | 11,01 | 2,78% | 14/12 |
| DIA | 0,50 | | -1,88% | -0,01 | 5.834.593,09 | 316,71 | 5,01 | 0,00% | 14/12 |
| ENAGAS | 25,71 | | +0,74% | 0,19 | 28.774.685,50 | 6.133,08 | 13,32 | 6,21% | 14/12 |
| ENDESA | 21,07 | | -0,24% | -0,05 | 69.885.945,50 | 22.360,84 | 14,74 | 6,78% | 14/12 |
| FERROVIAL | 18,04 | | +0,92% | 0,17 | 37.561.729,31 | 13.456,40 | 33,90 | 3,17% | 14/12 |
| GRIFOLS | 23,88 | | -0,42% | -0,10 | 9.450.678,79 | 10.197,29 | 23,60 | 1,56% | 14/12 |
| IAG (IBERIA) | 6,91 | | +1,50% | 0,10 | 18.521.256,77 | 13.725,10 | 5,88 | 4,29% | 14/12 |
| IBERDROLA | 7,03 | | +0,31% | 0,02 | 109.010.335,70 | 44.988,13 | 14,03 | 5,15% | 14/12 |
| INDITEX | 24,55 | | -1,76% | -0,44 | 119.506.539,00 | 76.731,97 | 23,93 | 2,95% | 14/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,77 | | +1,74% | 0,15 | 4.765.058,69 | 1.551,03 | 12,96 | 0,00% | 14/12 |
| INM. COLONIAL | 8,77 | | -0,74% | -0,07 | 7.096.652,61 | 4.476,49 | 39,25 | 2,26% | 14/12 |
| MAPFRE | 2,38 | | -0,46% | -0,01 | 11.044.242,07 | 7.335,50 | 10,25 | 6,23% | 14/12 |
| MEDIASET | 5,564 | | -0,68% | -0,038 | 4.833.603,81 | 1.815,30 | 9,69 | 10,39% | 14/12 |
| MELIA HOTELS INTL | 8,22 | | -0,30% | -0,03 | 4.895.064,95 | 1.885,84 | 15,27 | 2,01% | 14/12 |
| MERLIN PROP. | 11,10 | | +0,41% | 0,05 | 9.409.944,59 | 5.214,46 | 19,02 | 4,46% | 14/12 |
| NATURGY | 23,24 | | -0,04% | -0,01 | 19.802.896,60 | 23.276,03 | 17,27 | 5,83% | 14/12 |
| REE | 20,30 | | +0,50% | 0,10 | 52.326.429,26 | 10.967,69 | 15,02 | 5,02% | 14/12 |
| REPSOL | 14,79 | | -0,94% | -0,14 | 76.315.688,79 | 22.674,19 | 9,35 | 6,09% | 14/12 |
| SABADELL | 1,08 | | +0,46% | 0,01 | 29.212.642,00 | 6.085,56 | 17,50 | 3,33% | 14/12 |
| SANTANDER | 4,06 | | -0,28% | -0,01 | 265.187.115,97 | 65.985,44 | 8,20 | 5,78% | 14/12 |
| SIEMENS GAMESA | 12,65 | | +0,08% | 0,01 | 15.318.454,59 | 8.609,65 | 19,45 | 0,24% | 14/12 |
| TECNICAS REUNIDAS | 23,38 | | -0,47% | -0,11 | 3.223.570,39 | 1.312,44 | 36,37 | 4,09% | 14/12 |
| TELEFONICA | 7,79 | | -0,50% | -0,04 | 134.136.644,27 | 39.239,46 | 11,08 | 5,21% | 14/12 |
| VISCOFAN | 48,32 | | -2,15% | -1,06 | 6.945.001,78 | 2.251,89 | 20,21 | 3,19% | 14/12 |