IBEX 35

17:38:00
Puntos6.713,60
Variación-1,15%
Puntos-77,90 pts


Día mín.6713,60
Día máx.6790,70
6.713,60
52 semanas mín.5814,50
52 semanas máx.10100,20
6.713,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
93,25-0,80%-0,757.588.966,100,0022,822,70%17:38
7,02-1,01%-0,073.019.449,760,0029,507,35%17:38
19,00-3,48%-0,6911.669.588,510,009,979,74%17:38
117,20-0,93%-1,1014.593.763,400,0012,030,00%17:38
9,34-2,20%-0,213.307.855,640,0020,362,01%17:38
47,70-0,36%-0,1741.525.584,990,0015,390,00%17:38
11,47+0,12%0,018.768.034,310,000,000,00%17:38
1,23-3,53%-0,054.534.677,660,0033,810,00%17:38
3,68-5,35%-0,2112.769.937,520,0013,180,00%17:38
2,33-2,22%-0,0554.933.783,380,009,170,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,82-4,09%-0,0822.483.368,910,0013,252,16%17:38
53,48+0,11%0,0635.162.430,160,00970,200,14%17:38
15,07-1,89%-0,292.395.338,750,0011,893,62%17:38
20,04-0,94%-0,1912.146.673,100,0011,558,56%17:38
22,98-0,56%-0,1313.721.676,040,0014,247,02%17:38
21,14-2,40%-0,5223.478.556,270,0060,003,43%17:38
24,42-0,20%-0,0515.616.438,840,0023,811,49%17:38
1,00-4,28%-0,0418.737.644,440,001,270,00%17:38
10,53+0,48%0,0583.999.976,360,0018,224,04%17:38
23,94-0,21%-0,0547.768.048,560,0048,792,84%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,10-3,25%-0,213.381.194,170,0016,200,00%17:38
6,90-2,13%-0,152.782.287,560,0024,912,97%17:38
1,31-3,62%-0,057.986.358,770,006,578,38%17:38
3,06-3,35%-0,112.328.828,440,006,140,00%17:38
6,98-2,58%-0,195.214.733,460,0014,025,70%17:38
17,22-1,88%-0,3322.300.654,750,0015,818,51%17:38
105,50+2,83%2,9010.840.629,000,000,000,00%17:38
16,19+0,28%0,0513.624.969,890,0013,046,24%17:38
5,67-3,60%-0,2141.134.691,560,0018,2417,38%17:38
0,29-4,67%-0,0111.184.427,380,002,200,00%17:38
1,59-3,81%-0,0677.864.508,070,008,161,94%17:38
22,80+3,83%0,8457.767.897,000,0030,490,00%17:38
2,87-3,75%-0,1146.924.361,420,006,9513,51%17:38
56,65-0,61%-0,352.627.652,450,0022,943,00%17:38

Noticias
  • 09:04
33043
29/09/2020 - 9:04
  • 08:32
33043
29/09/2020 - 8:32