Día mín.9480,00
Día máx.9581,90
9.581,90
52 semanas mín.8286,20
52 semanas máx.10291,40
9.581,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 101,90 |  | +0,99% | 1,00 | 8.474.763,40 | 5.578,92 | 21,06 | 3,33% | 18/04 |
| ACERINOX | 9,77 | | +0,43% | 0,04 | 8.489.753,40 | 2.694,97 | 11,69 | 5,28% | 18/04 |
| ACS | 40,77 | | +1,07% | 0,43 | 19.754.419,55 | 12.715,60 | 12,67 | 4,28% | 18/04 |
| AENA | 158,90 | | +0,32% | 0,50 | 25.419.057,75 | 23.812,50 | 18,14 | 4,38% | 18/04 |
| AMADEUS | 68,86 | | +0,58% | 0,40 | 81.023.510,98 | 30.129,55 | 25,25 | 1,85% | 18/04 |
| ARCELORMITTAL | 21,01 |  | -1,15% | -0,25 | 15.662.119,46 | 21.735,89 | 0,00 | 0,00% | 18/04 |
| BANKIA | 2,41 | | +0,08% | 0,00 | 10.736.690,82 | 7.397,74 | 10,15 | 5,37% | 18/04 |
| BANKINTER | 7,35 | | -0,11% | -0,01 | 9.356.465,23 | 6.572,51 | 11,87 | 4,27% | 18/04 |
| BBVA | 5,59 | | -0,09% | -0,01 | 143.541.387,83 | 36.820,07 | 8,53 | 4,90% | 18/04 |
| CAIXABANK | 2,96 | | -1,40% | -0,04 | 41.607.156,52 | 17.579,45 | 8,03 | 6,22% | 18/04 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 26,08 | | -0,50% | -0,13 | 12.826.509,30 | 7.777,45 | 87,89 | 0,42% | 18/04 |
| CIE AUTOMOTIVE | 25,38 | | +0,87% | 0,22 | 3.693.216,88 | 3.250,80 | 11,78 | 2,53% | 18/04 |
| ENAGAS | 24,95 | | -0,12% | -0,03 | 13.677.328,80 | 5.958,81 | 14,38 | 6,33% | 18/04 |
| ENCE | 5,340 | | +0,66% | 0,035 | 6.432.030,03 | 1.304,01 | 8,65 | 6,14% | 18/04 |
| ENDESA | 21,92 | | +0,60% | 0,13 | 15.982.692,96 | 23.070,21 | 15,42 | 6,48% | 18/04 |
| FERROVIAL | 20,99 | | +0,91% | 0,19 | 23.480.576,37 | 15.418,96 | 33,90 | 3,17% | 18/04 |
| GRIFOLS | 24,04 | | -0,33% | -0,08 | 12.305.960,09 | 10.227,12 | 22,79 | 1,61% | 18/04 |
| IAG (IBERIA) | 6,44 | | -0,53% | -0,03 | 9.841.448,13 | 12.792,83 | 5,29 | 4,94% | 18/04 |
| IBERDROLA | 7,78 | | +0,21% | 0,02 | 120.109.455,28 | 50.494,42 | 15,51 | 4,64% | 18/04 |
| INDITEX | 28,00 | | +2,56% | 0,70 | 148.862.990,78 | 87.484,42 | 21,44 | 3,94% | 18/04 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 10,37 | | +0,68% | 0,07 | 1.578.538,07 | 1.826,61 | 13,05 | 1,44% | 18/04 |
| INM. COLONIAL | 9,40 | | +0,64% | 0,06 | 3.915.903,78 | 4.763,58 | 35,71 | 2,37% | 18/04 |
| MAPFRE | 2,67 | | +0,57% | 0,02 | 6.521.927,93 | 8.213,17 | 9,97 | 5,99% | 18/04 |
| MEDIASET | 6,800 | | +2,26% | 0,150 | 7.308.247,08 | 2.211,50 | 11,04 | 8,26% | 18/04 |
| MELIA HOTELS INTL | 8,77 | | +0,92% | 0,08 | 6.168.571,67 | 2.012,17 | 15,55 | 1,86% | 18/04 |
| MERLIN PROP. | 12,04 | | +0,33% | 0,04 | 8.287.059,56 | 5.632,55 | 19,65 | 4,37% | 18/04 |
| NATURGY | 24,82 | | +0,36% | 0,09 | 13.668.558,09 | 24.747,05 | 17,51 | 5,45% | 18/04 |
| REE | 18,32 | | +0,08% | 0,02 | 15.460.459,51 | 9.866,59 | 13,74 | 5,66% | 18/04 |
| REPSOL | 15,07 | | +0,20% | 0,03 | 42.143.001,43 | 23.484,49 | 9,25 | 6,30% | 18/04 |
| SABADELL | 1,02 | | -0,73% | -0,01 | 19.545.755,27 | 5.708,56 | 7,07 | 7,07% | 18/04 |
| SANTANDER | 4,61 | | -0,21% | -0,01 | 218.396.978,46 | 74.201,14 | 8,94 | 5,04% | 18/04 |
| SIEMENS GAMESA | 15,47 | | +0,55% | 0,09 | 22.708.138,33 | 10.499,83 | 18,71 | 0,68% | 18/04 |
| TECNICAS REUNIDAS | 26,80 | | -0,07% | -0,02 | 3.212.400,12 | 1.503,60 | 16,31 | 3,37% | 18/04 |
| TELEFONICA | 7,51 | | +0,11% | 0,01 | 80.201.950,72 | 38.878,68 | 10,47 | 5,38% | 18/04 |
| VISCOFAN | 55,65 | | -0,45% | -0,25 | 3.359.646,15 | 2.578,43 | 21,48 | 3,00% | 18/04 |