IBEX 35

17:38:01
Puntos9.329,80
Variación-0,11%
Puntos-10,20 pts


Día mín.9307,60
Día máx.9362,20
9.329,80
52 semanas mín.8286,20
52 semanas máx.9588,20
9.329,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
91,20-0,98%-0,904.516.834,655.016,6418,074,01%18/10
8,11+0,42%0,035.498.170,992.198,4613,976,28%18/10
35,74-0,67%-0,2419.316.356,4411.522,9711,105,24%18/10
167,95-1,78%-3,0524.626.286,8025.237,5017,994,40%18/10
65,50-1,86%-1,2442.499.879,4628.368,8424,301,90%18/10
13,18+0,83%0,1112.188.417,9913.515,700,000,00%18/10
1,81-0,96%-0,0210.982.555,755.581,938,406,80%18/10
6,18+0,16%0,0111.181.708,035.569,3710,025,01%18/10
4,78+1,09%0,0590.445.537,0731.782,487,155,57%18/10
2,56-0,43%-0,0148.442.528,2115.366,319,395,52%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,97+0,02%0,0151.063.477,4912.227,67288,340,24%18/10
21,52-4,53%-1,027.243.535,022.783,8210,012,77%18/10
20,35+0,25%0,0516.772.457,414.839,1411,667,78%18/10
3,524+2,14%0,0745.801.951,97866,3921,182,36%18/10
23,68+1,24%0,2917.253.471,3424.891,2616,436,09%18/10
26,00+0,12%0,0328.443.279,2319.242,5433,903,17%18/10
27,28-0,18%-0,0513.033.047,6011.671,7025,951,40%18/10
5,89-0,51%-0,0314.681.448,2211.725,105,205,12%18/10
9,12+0,31%0,03101.702.242,9257.653,1017,384,12%18/10
28,45-0,32%-0,0984.033.667,0888.232,4223,613,68%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,55+0,65%0,065.488.621,661.521,8811,160,00%18/10
11,55+0,43%0,059.006.632,005.863,6442,041,94%18/10
2,55+0,55%0,015.968.359,747.797,439,976,04%18/10
22,56-2,42%-0,5613.996.435,142.953,040,000,00%18/10
5,584+0,76%0,0422.964.792,031.819,239,405,68%18/10
7,00-4,11%-0,3010.581.452,651.609,0514,842,40%18/10
13,20+0,61%0,0810.635.463,576.196,2820,553,95%18/10
24,16+0,33%0,0817.116.843,9423.746,8717,025,72%18/10
18,09+0,98%0,1812.831.896,539.761,0813,645,83%18/10
14,50-1,19%-0,1891.986.413,3123.230,439,096,53%18/10
1,02+0,44%0,0023.880.109,555.778,897,336,26%18/10
3,87+0,31%0,01117.634.785,1864.270,567,906,07%18/10
12,09+0,12%0,0227.583.104,278.183,9417,470,58%18/10
7,07+0,30%0,0250.997.428,5436.500,6910,515,68%18/10
42,14-0,28%-0,124.526.304,501.954,8620,043,48%18/10

Noticias
  • 18/10
33043
18/10/2019 - 17:58
  • 18/10
33043
18/10/2019 - 9:03
  • 17/10
33043
17/10/2019 - 9:04