15:57:53

IBEX 35

Puntos7.529,00
Variación-0,67%
Puntos-50,90 pts


Día mín.7525,00
Día máx.7638,80
7.529,00
52 semanas mín.7242,20
52 semanas máx.9198,10
7.529,00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
180,80-0,60%-1,105.192.846,8022,292,39%15:57
39,72-0,25%-0,103.183.244,600,000,00%15:54
8,15-3,14%-0,2611.792.245,912,516,10%15:56
23,24-0,73%-0,173.652.418,5111,868,65%15:57
105,80-0,80%-0,854.988.945,9527,082,94%15:57
49,90+1,20%0,596.133.438,4331,991,25%15:57
20,88-4,13%-0,907.216.372,480,000,00%15:55
5,73-2,75%-0,169.486.581,6010,484,86%15:57
4,81-0,29%-0,0121.541.669,325,258,76%15:57
3,39-0,94%-0,0321.063.172,349,755,74%15:57
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,03-0,87%-0,288.677.418,981840,580,16%15:55
15,32-3,01%-0,4811.800.002,8510,8510,86%15:57
15,46-1,78%-0,285.225.159,219,257,75%15:57
23,70-0,75%-0,185.062.606,19101,703,08%15:55
15,18-0,13%-0,025.443.462,238,925,48%15:55
8,67+1,24%0,116.110.598,9814,330,00%15:57
1,14+0,57%0,018.688.006,511,400,00%15:57
9,66-1,23%-0,1225.816.029,9414,744,91%15:56
21,91+0,18%0,0417.358.021,8716,765,45%15:57
7,95-0,06%-0,001.878.311,917,892,61%15:56
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,95+1,56%0,084.515.786,4817,024,86%15:55
45,12+1,67%0,742.651.585,4013,942,50%15:55
1,61-1,71%-0,031.471.917,357,609,12%15:57
4,61+1,10%0,054.400.972,8729,780,00%15:57
7,90+0,06%0,002.821.998,3313,2414,48%15:57
23,77-1,29%-0,312.907.647,1818,045,06%15:56
56,20+1,59%0,88927.022,200,000,00%15:53
15,63-1,51%-0,244.644.701,8612,676,37%15:56
12,66-0,55%-0,0733.205.396,982,935,42%15:57
0,70-1,19%-0,019.517.223,275,745,81%15:57
2,33+3,18%0,078.694.071,4713,164,92%15:57
2,55-0,97%-0,0323.242.108,104,644,59%15:57
17,93+0,03%0,0016.624.918,7125,250,00%15:54
16,73-0,06%-0,014.023.449,0124,490,00%15:56
3,38-0,30%-0,0114.433.485,919,388,89%15:57

Noticias
  • 07:20
33043
06/10/2022 - 7:20
  • 5/10
33043
05/10/2022 - 6:00