16:48:57

IBEX 35

Puntos9.244,50
Variación+0,79%
Puntos+72,10 pts


Día mín.9200,00
Día máx.9277,70
9.244,50
52 semanas mín.7189,60
52 semanas máx.9281,40
9.244,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
187,10+1,63%3,006.499.558,0019,460,00%16:48
37,42+1,41%0,524.189.113,840,000,00%16:48
9,71-0,57%-0,067.661.957,358,070,00%16:48
27,36+0,48%0,133.053.604,3813,710,00%16:46
140,15+1,23%1,704.630.207,6022,550,00%16:48
60,26+1,21%0,7216.595.875,8725,770,00%16:46
27,23-0,86%-0,249.819.395,150,000,00%16:46
6,72+1,60%0,1113.159.599,748,810,00%16:48
6,76-0,28%-0,0245.540.398,326,670,00%16:48
4,03+1,54%0,0641.306.296,129,200,00%16:48
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
37,22+2,48%0,9021.667.356,94-157,690,00%16:48
16,97+0,44%0,076.827.559,5815,680,00%16:49
18,21+0,19%0,0310.210.468,4011,940,00%16:49
27,14+0,41%0,116.444.935,9063,530,00%16:48
17,17+0,06%0,018.434.457,4316,230,00%16:48
14,34+3,35%0,4716.212.614,3115,160,00%16:48
1,91+1,46%0,0324.953.912,219,700,00%16:48
10,68+0,05%0,0050.773.967,4215,260,00%16:48
28,88+0,59%0,1731.943.322,9722,070,00%16:48
11,39+0,62%0,072.622.344,1910,400,00%16:45
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,99+2,49%0,174.841.996,1320,680,00%16:48
40,88+1,19%0,4812.500.279,3215,920,00%16:46
24,66-2,38%-0,6012.488.277,2412,260,00%16:45
1,84-0,11%-0,003.132.622,777,950,00%16:44
6,24+1,46%0,093.380.760,3920,290,00%16:48
9,35+2,19%0,203.149.628,3115,430,00%16:48
26,10+0,38%0,101.217.964,0515,250,00%16:47
16,23-0,52%-0,085.204.346,5513,390,00%16:48
14,76+2,25%0,33131.447.222,934,580,00%16:49
1,17+2,54%0,0333.136.913,967,490,00%16:48
2,87+0,92%0,033.854.365,5511,900,00%16:47
3,53+0,36%0,0189.868.024,306,810,00%16:48
18,76+1,54%0,2911.105.277,2121,350,00%16:49
3,55+1,52%0,0530.491.489,1911,630,00%16:48
1,130,00%0,008.711.535,137,380,00%16:44

Noticias
  • 08:11
33043
08/02/2023 - 8:11
  • 7/02
33043
07/02/2023 - 8:11