IBEX 35

17:38:01
Puntos8.997,00
Variación+0,81%
Puntos+72,00 pts


Día mín.8944,10
Día máx.9016,50
8.997,00
52 semanas mín.6329,50
52 semanas máx.9310,80
8.997,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
151,20+1,96%2,9016.827.145,100,0022,332,85%15/10
12,15+1,93%0,2314.043.296,920,006,504,45%15/10
22,73+1,97%0,4422.985.216,280,0010,288,08%15/10
145,55+1,53%2,2030.294.508,200,0015,030,00%15/10
12,93+0,54%0,073.296.923,310,0026,831,46%15/10
60,46+0,77%0,4654.779.700,020,001456,500,00%15/10
27,70+0,97%0,2712.784.774,270,000,000,00%15/10
5,15+2,67%0,1313.347.446,870,0013,313,85%15/10
5,77+2,34%0,13284.674.290,080,0010,173,53%15/10
2,66+1,26%0,0329.305.831,950,009,034,72%15/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
53,58+1,06%0,5641.620.682,800,003011,860,11%15/10
22,44+1,91%0,424.341.206,120,0010,263,08%15/10
19,63-0,66%-0,1311.958.743,900,0012,978,72%15/10
18,66-0,98%-0,1928.121.654,390,0012,016,81%15/10
26,70+2,06%0,5424.356.410,650,0074,631,98%15/10
35,10+2,18%0,7513.895.516,000,0022,171,57%15/10
20,50-0,63%-0,1315.290.445,370,0022,311,67%15/10
2,17+3,69%0,0853.767.648,060,002,650,00%15/10
9,45-1,50%-0,14185.502.342,530,0016,504,66%15/10
31,15+2,53%0,7780.118.060,200,0026,543,22%15/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,47+0,53%0,053.762.106,770,0012,781,25%15/10
8,49+0,47%0,046.347.914,380,0034,692,58%15/10
1,79-0,14%-0,004.618.502,600,007,977,91%15/10
7,09+4,70%0,3210.411.916,710,0013,690,00%15/10
9,51+1,02%0,106.331.972,680,0016,353,70%15/10
23,25-3,17%-0,7688.792.334,050,0017,285,49%15/10
71,38+0,54%0,384.043.110,300,000,000,00%15/10
17,65-1,67%-0,3018.549.589,110,0013,825,64%15/10
11,58+0,47%0,0567.259.225,200,008,215,18%15/10
0,67+0,30%0,0015.830.822,530,0019,282,06%15/10
3,35+1,97%0,06155.474.879,040,008,335,27%15/10
20,81+0,82%0,1754.804.573,430,0027,750,00%15/10
14,93+0,64%0,1020.361.792,840,0049,350,00%15/10
3,80-3,67%-0,14150.907.063,830,0010,067,45%15/10
55,70+0,72%0,403.470.659,400,0019,443,29%15/10

Noticias
  • 15/10
33043
15/10/2021 - 8:26