IBEX 35

17:38:01
Puntos9.402,30
Variación+0,78%
Puntos+72,50 pts


Día mín.9342,10
Día máx.9424,30
9.402,30
52 semanas mín.8286,20
52 semanas máx.9588,20
9.402,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
92,10+0,99%0,905.121.636,155.035,8418,064,01%17:38
8,22+1,31%0,114.766.454,122.220,1014,456,17%17:38
35,75+0,03%0,0117.525.217,3911.542,3210,965,30%17:38
167,70-0,15%-0,2520.074.402,3525.140,0017,914,42%17:38
66,18+1,04%0,6829.225.011,8628.386,0923,791,94%17:38
13,53+2,62%0,3518.528.078,8013.928,550,000,00%17:38
1,87+3,46%0,0614.701.080,475.756,898,636,64%17:38
6,46+4,60%0,2821.209.289,415.826,4510,384,88%17:38
4,89+2,38%0,1189.221.303,0932.649,317,245,44%17:38
2,65+3,47%0,0947.190.425,4115.868,769,505,46%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,45-3,71%-1,5249.594.643,1311.940,95341,420,22%17:38
22,04+2,42%0,524.414.288,682.845,749,612,88%17:38
20,46+0,54%0,1114.781.787,814.903,6011,547,86%17:38
3,638+3,23%0,1148.773.069,85894,9522,742,27%17:38
23,57-0,46%-0,1118.261.243,1424.891,2616,566,04%17:38
26,21+0,81%0,2130.863.070,5419.480,7533,903,17%17:38
27,03-0,92%-0,2515.199.119,7211.428,8026,231,41%17:38
6,11+3,70%0,2220.594.313,5912.223,115,434,96%17:38
9,06-0,68%-0,06107.174.527,0757.589,4817,214,17%17:38
28,52+0,25%0,0757.968.612,6189.073,9123,393,69%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,69+1,64%0,145.778.123,851.536,8911,120,00%17:38
11,43-1,04%-0,126.086.910,965.787,4342,781,86%17:38
2,58+1,18%0,036.093.542,557.920,6110,195,91%17:38
22,34-0,98%-0,228.149.877,642.937,230,000,00%17:38
5,574-0,18%-0,0103.473.219,521.838,229,315,55%17:38
7,18+2,57%0,1811.037.258,571.642,3614,292,55%17:38
13,19-0,08%-0,018.432.726,966.158,6920,533,95%17:38
23,98-0,75%-0,1818.738.287,4323.500,8417,135,67%17:38
18,01-0,41%-0,0816.692.147,269.755,6713,705,81%17:38
14,57+0,48%0,0751.825.141,8323.398,319,346,55%17:38
1,06+3,77%0,0436.112.013,415.944,897,695,87%17:38
3,97+2,47%0,10145.652.436,1566.040,398,155,70%17:38
12,33+1,99%0,2417.555.382,928.470,0217,520,58%17:38
7,10+0,41%0,0359.330.520,3636.957,5910,835,66%17:38
42,04-0,24%-0,1017.703.141,221.946,4919,903,50%17:38

Noticias
  • 09:04
33043
21/10/2019 - 9:04
  • 08:21
33043
21/10/2019 - 8:21
  • 20/10
33043
20/10/2019 - 17:30