Día mín.9060,40
Día máx.9154,70
9.151,90
52 semanas mín.8286,20
52 semanas máx.9971,60
9.151,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 102,40 |  | +0,69% | 0,70 | 1.183.768,70 | 5.513,09 | 20,07 | 3,52% | 10:28 |
| ACERINOX | 8,59 | | +0,33% | 0,03 | 754.131,61 | 2.300,72 | 12,25 | 5,83% | 10:28 |
| ACS | 37,66 | | +0,37% | 0,14 | 1.338.902,54 | 11.736,99 | 11,50 | 5,03% | 10:28 |
| AENA | 175,10 | | +1,24% | 2,15 | 2.360.352,20 | 25.980,00 | 18,62 | 4,26% | 10:28 |
| AMADEUS | 68,24 | | +1,43% | 0,96 | 5.779.952,78 | 29.629,30 | 24,85 | 1,85% | 10:28 |
| ARCELORMITTAL | 14,51 | | +0,81% | 0,12 | 1.409.074,08 | 14.635,70 | 0,00 | 0,00% | 10:29 |
| BANKIA | 2,10 |  | -2,28% | -0,05 | 3.514.585,47 | 6.461,34 | 10,22 | 5,59% | 10:29 |
| BANKINTER | 6,09 | | -1,01% | -0,06 | 3.034.925,76 | 5.484,88 | 10,26 | 5,01% | 10:28 |
| BBVA | 4,84 | | -0,64% | -0,03 | 16.776.722,02 | 32.212,56 | 7,62 | 5,53% | 10:28 |
| CAIXABANK | 2,55 | | -0,62% | -0,02 | 6.408.817,14 | 15.270,61 | 8,18 | 6,21% | 10:28 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 32,68 | | +1,08% | 0,35 | 2.972.760,58 | 9.647,14 | 156,30 | 0,34% | 10:28 |
| CIE AUTOMOTIVE | 23,74 | | -0,34% | -0,08 | 320.011,74 | 3.028,92 | 11,12 | 2,62% | 10:28 |
| ENAGAS | 24,86 | | +2,09% | 0,51 | 3.972.563,52 | 5.848,99 | 14,21 | 6,40% | 10:28 |
| ENCE | 3,654 | | -3,18% | -0,120 | 2.937.945,51 | 893,97 | 7,96 | 6,95% | 10:28 |
| ENDESA | 23,67 | | +0,72% | 0,17 | 3.018.211,09 | 24.795,97 | 16,64 | 6,01% | 10:27 |
| FERROVIAL | 22,13 | | +0,14% | 0,03 | 4.552.231,47 | 16.186,95 | 33,90 | 3,17% | 10:28 |
| GRIFOLS | 24,57 | | +1,11% | 0,27 | 1.200.311,09 | 10.359,22 | 23,32 | 1,57% | 10:28 |
| IAG (IBERIA) | 5,05 | | +0,40% | 0,02 | 2.204.114,95 | 10.055,78 | 4,71 | 5,89% | 10:28 |
| IBERDROLA | 8,99 | | +0,97% | 0,09 | 11.556.197,09 | 57.979,90 | 17,31 | 4,14% | 10:28 |
| INDITEX | 24,93 | | +0,20% | 0,05 | 14.756.845,00 | 76.607,31 | 20,66 | 4,14% | 10:28 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,90 | | -0,67% | -0,06 | 2.060.362,19 | 1.551,03 | 12,13 | 1,30% | 10:27 |
| INM. COLONIAL | 10,19 | | +0,69% | 0,07 | 1.098.710,07 | 5.131,96 | 35,90 | 2,16% | 10:28 |
| MAPFRE | 2,65 | | +0,34% | 0,01 | 1.018.971,73 | 8.130,02 | 10,50 | 5,69% | 10:28 |
| MEDIASET | 6,814 | | -0,23% | -0,016 | 554.592,18 | 2.220,67 | 11,05 | 4,97% | 10:27 |
| MELIA HOTELS INTL | 8,41 | | -0,47% | -0,04 | 863.911,22 | 1.927,18 | 15,35 | 2,01% | 10:28 |
| MERLIN PROP. | 12,28 | | +0,66% | 0,08 | 1.397.823,79 | 5.731,20 | 19,43 | 4,25% | 10:28 |
| NATURGY | 25,39 | | +0,99% | 0,25 | 2.023.235,70 | 25.067,27 | 17,92 | 5,39% | 10:27 |
| REE | 19,44 | | +1,25% | 0,24 | 2.691.710,77 | 10.383,33 | 14,46 | 5,42% | 10:27 |
| REPSOL | 13,75 | | +0,81% | 0,11 | 10.561.816,80 | 21.216,32 | 8,56 | 6,64% | 10:28 |
| SABADELL | 0,91 | | -1,15% | -0,01 | 4.485.268,64 | 5.125,04 | 6,57 | 6,52% | 10:28 |
| SANTANDER | 3,94 | | -0,54% | -0,02 | 27.422.700,73 | 63.712,32 | 7,99 | 5,56% | 10:28 |
| SIEMENS GAMESA | 15,00 | | +0,40% | 0,06 | 3.214.695,73 | 10.060,49 | 19,01 | 0,67% | 10:26 |
| TECNICAS REUNIDAS | 23,70 | | +0,94% | 0,22 | 1.048.498,22 | 1.315,79 | 16,19 | 3,79% | 10:26 |
| TELEFONICA | 7,30 | | +1,56% | 0,11 | 14.943.851,80 | 37.591,03 | 10,48 | 5,37% | 10:28 |
| VISCOFAN | 45,18 | | +0,40% | 0,18 | 391.005,86 | 2.084,13 | 18,18 | 3,62% | 10:27 |