17:38:00

IBEX 35

Puntos8.176,10
Variación+0,96%
Puntos+77,40 pts


Día mín.8027,30
Día máx.8206,90
8.176,10
52 semanas mín.7287,70
52 semanas máx.9198,10
8.176,10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
179,00+1,99%3,5015.879.116,8018,822,32%1/07
37,58+2,18%0,808.167.438,140,000,00%1/07
8,72-1,23%-0,1119.178.054,573,135,16%1/07
21,59-1,54%-0,3420.686.937,1513,768,40%1/07
123,85+2,14%2,6013.021.843,1035,182,27%1/07
52,96-0,38%-0,2028.957.689,3436,481,11%1/07
21,59+0,28%0,069.180.426,200,000,00%1/07
5,92-0,54%-0,0310.746.589,6111,664,40%1/07
4,31-0,39%-0,0273.529.044,845,578,37%1/07
3,31-0,12%-0,0060.663.391,8111,335,48%1/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
38,16+3,05%1,1333.928.545,822255,130,13%1/07
21,27+0,95%0,2031.955.862,9713,288,31%1/07
18,55+3,06%0,5518.178.791,9111,506,17%1/07
24,22+0,12%0,0316.642.487,81163,202,94%1/07
19,32+1,73%0,339.990.992,5612,073,88%1/07
18,64+3,33%0,6019.954.691,1226,100,32%1/07
1,26+0,72%0,0117.437.058,431,730,00%1/07
10,34+4,49%0,44104.204.650,1915,424,65%1/07
21,97+1,76%0,38107.291.217,0817,835,14%1/07
8,93-2,14%-0,209.826.704,438,382,32%1/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,09-0,25%-0,026.732.424,5522,713,64%1/07
57,65-1,28%-0,754.821.779,7517,531,93%1/07
1,70+0,95%0,029.937.992,597,539,01%1/07
5,97-1,49%-0,097.384.810,7813,920,00%1/07
9,26+0,54%0,056.437.356,9616,5410,96%1/07
27,79+1,16%0,325.872.399,5719,744,47%1/07
68,50+1,78%1,202.708.213,120,000,00%1/07
18,46+2,39%0,4332.402.224,7015,345,43%1/07
13,48-4,06%-0,5779.415.608,644,104,58%1/07
0,76-0,03%-0,0021.448.133,338,694,28%1/07
2,33+1,74%0,044.043.067,5914,084,25%1/07
2,68-0,15%-0,0065.922.282,935,413,99%1/07
17,84-0,39%-0,0766.351.447,5325,140,00%1/07
20,68+2,12%0,437.088.996,5433,490,00%1/07
4,87+0,23%0,0166.669.824,9514,356,34%1/07

Noticias
  • 1/07
33043
01/07/2022 - 18:53
  • 1/07
33043
01/07/2022 - 18:46
  • 1/07
33043
01/07/2022 - 7:11