Día mín.9049,00
Día máx.9101,20
9.052,00
52 semanas mín.8286,20
52 semanas máx.9665,40
9.052,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 95,45 |  | -2,05% | -2,00 | 6.263.510,90 | 5.285,44 | 17,22 | 3,66% | 17:38 |
| ACERINOX | 8,35 | | -1,93% | -0,16 | 7.284.339,67 | 2.266,09 | 14,87 | 5,87% | 17:38 |
| ACS | 35,87 | | -0,58% | -0,21 | 19.687.740,57 | 11.561,67 | 11,24 | 5,24% | 17:38 |
| AENA | 161,30 | | -1,89% | -3,10 | 19.061.198,40 | 24.285,00 | 17,68 | 4,49% | 17:38 |
| AMADEUS | 66,18 | | -1,52% | -1,02 | 47.274.525,90 | 28.731,10 | 24,32 | 1,89% | 17:38 |
| ARCELORMITTAL | 15,25 | | -2,06% | -0,32 | 11.257.355,05 | 15.514,54 | 0,00 | 0,00% | 17:38 |
| BANKIA | 1,73 | | -1,90% | -0,03 | 14.918.728,11 | 5.324,09 | 8,40 | 6,65% | 17:38 |
| BANKINTER | 5,92 | | -2,79% | -0,17 | 17.192.369,58 | 5.339,26 | 10,15 | 4,98% | 17:38 |
| BBVA | 4,80 | | -1,45% | -0,07 | 75.585.683,39 | 32.009,19 | 7,37 | 5,52% | 17:38 |
| CAIXABANK | 2,39 | | -0,79% | -0,02 | 51.356.459,97 | 14.379,38 | 7,81 | 5,82% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 36,30 | | -3,30% | -1,24 | 25.476.644,16 | 10.871,70 | 250,27 | 0,28% | 17:38 |
| CIE AUTOMOTIVE | 24,52 |  | +1,83% | 0,44 | 6.514.094,16 | 3.155,34 | 10,75 | 2,57% | 17:38 |
| ENAGAS | 20,31 | | +0,30% | 0,06 | 28.729.195,64 | 4.894,05 | 11,45 | 7,91% | 17:38 |
| ENCE | 3,758 | | +1,40% | 0,052 | 7.937.004,73 | 921,55 | 14,83 | 3,51% | 17:38 |
| ENDESA | 23,28 | | -0,47% | -0,11 | 19.335.292,92 | 24.700,69 | 16,36 | 6,11% | 17:38 |
| FERROVIAL | 25,51 | | -0,93% | -0,24 | 30.681.956,12 | 19.086,22 | 33,90 | 3,17% | 17:38 |
| GRIFOLS | 26,71 | | -1,44% | -0,39 | 16.090.307,66 | 11.450,11 | 25,82 | 1,42% | 17:38 |
| IAG (IBERIA) | 5,04 | | -2,14% | -0,11 | 17.061.941,41 | 10.071,72 | 4,54 | 6,14% | 17:38 |
| IBERDROLA | 9,16 | | -0,59% | -0,05 | 173.140.122,62 | 58.734,65 | 17,38 | 4,13% | 17:38 |
| INDITEX | 26,56 | | -1,30% | -0,35 | 83.351.449,63 | 82.653,61 | 22,12 | 3,90% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,08 | | -1,40% | -0,12 | 4.388.319,95 | 1.425,60 | 10,78 | 0,00% | 17:38 |
| INM. COLONIAL | 10,29 | | -0,96% | -0,10 | 5.682.224,95 | 5.228,50 | 38,48 | 2,12% | 17:38 |
| MAPFRE | 2,52 | | -2,33% | -0,06 | 11.311.726,85 | 7.723,52 | 9,96 | 5,92% | 17:38 |
| MASMOVIL IBERCOM | 19,24 | | +0,73% | 0,14 | 3.522.726,68 | 2.534,19 | 0,00 | 0,00% | 17:38 |
| MEDIASET | 6,056 | | -1,30% | -0,080 | 3.853.606,75 | 1.992,12 | 10,23 | 6,19% | 17:38 |
| MELIA HOTELS INTL | 7,48 | | -0,93% | -0,07 | 3.049.617,49 | 1.717,01 | 14,78 | 2,25% | 17:38 |
| MERLIN PROP. | 11,93 | | -0,25% | -0,03 | 8.293.747,75 | 5.604,37 | 19,29 | 4,36% | 17:38 |
| NATURGY | 23,21 | | +0,91% | 0,21 | 25.378.841,91 | 22.910,36 | 16,33 | 5,96% | 17:38 |
| REE | 18,00 | | -0,33% | -0,06 | 36.414.631,70 | 9.796,25 | 13,63 | 5,81% | 17:38 |
| REPSOL | 14,14 | | +1,07% | 0,15 | 136.436.575,98 | 22.678,85 | 8,71 | 6,79% | 17:38 |
| SABADELL | 0,90 | | -1,64% | -0,02 | 20.612.598,89 | 5.077,77 | 7,02 | 6,58% | 17:38 |
| SANTANDER | 3,77 | | -1,44% | -0,06 | 123.500.972,71 | 62.675,22 | 7,96 | 5,76% | 17:38 |
| SIEMENS GAMESA | 13,81 | | +1,06% | 0,15 | 17.102.274,70 | 9.423,62 | 20,00 | 0,53% | 17:38 |
| TELEFONICA | 6,79 | | +0,06% | 0,00 | 84.654.296,43 | 35.254,57 | 10,06 | 5,89% | 17:38 |
| VISCOFAN | 43,00 | | -1,65% | -0,72 | 4.007.072,72 | 2.008,80 | 20,65 | 3,64% | 17:38 |