15:45:02

IBEX 35

Puntos9.195,90
Variación+0,17%
Puntos+15,80 pts


Día mín.9160,50
Día máx.9248,30
9.195,90
52 semanas mín.7189,60
52 semanas máx.9540,50
9.195,90
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
159,85-0,90%-1,454.194.931,7018,142,42%15:44
31,42-0,63%-0,207.436.090,1420,791,48%15:43
9,94-1,71%-0,1712.474.028,905,825,54%15:43
31,43+0,80%0,253.109.195,3011,728,11%15:41
147,55+0,41%0,6014.343.648,6518,794,23%15:44
68,38+1,48%1,0013.689.557,1021,831,96%15:44
23,80-1,47%-0,361.905.810,963,332,91%15:41
5,56+0,91%0,055.524.116,879,405,39%15:44
6,35-0,78%-0,0521.451.225,025,149,30%15:45
3,56-0,11%-0,0018.855.991,338,806,36%15:45
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
37,80+1,86%0,695.635.404,140,000,16%15:45
18,06+1,89%0,344.798.909,6615,618,55%15:44
20,37+1,75%0,3513.621.206,1310,396,84%15:44
29,120,00%0,003.298.724,3253,193,04%15:42
16,94+2,85%0,4716.603.620,8711,054,45%15:45
11,41-0,83%-0,1010.188.821,6417,180,98%15:44
1,83+1,75%0,037.987.285,286,500,89%15:44
11,52+0,48%0,0617.241.056,1113,825,04%15:44
31,54+0,96%0,3014.051.070,0216,395,65%15:45
11,53-0,09%-0,012.269.223,999,112,75%15:40
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,49+0,37%0,022.641.717,4019,044,22%15:43
44,48-0,13%-0,061.696.300,5816,592,11%15:44
23,34-0,60%-0,141.672.389,7810,347,88%15:39
1,86-0,43%-0,0110.706.803,196,679,13%15:44
5,95+2,06%0,122.487.762,7815,120,67%15:42
7,68+0,46%0,041.507.873,2315,844,73%15:43
26,48+0,61%0,166.866.141,9218,614,48%15:43
16,07+1,16%0,193.735.263,3015,144,90%15:44
12,93-1,82%-0,2415.872.120,975,075,03%15:45
0,97+0,06%0,0012.161.428,556,676,00%15:44
2,87-1,31%-0,042.913.390,879,234,57%15:40
3,11-0,89%-0,0341.048.237,495,156,93%15:45
13,54-2,56%-0,363.790.380,9022,010,00%15:44
3,92-1,43%-0,068.723.367,9512,716,25%15:45
0,93-0,16%-0,001.721.455,816,277,82%15:42

Noticias
  • 07:09
33043
30/05/2023 - 7:09
  • 26/05
33043
26/05/2023 - 17:29