Día mín.9006,70
Día máx.9055,60
9.020,10
52 semanas mín.8286,20
52 semanas máx.10643,40
9.020,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 80,34 |  | +0,85% | 0,68 | 1.934.766,80 | 4.597,94 | 15,81 | 4,15% | 12:13 |
| ACERINOX | 9,16 |  | -2,30% | -0,22 | 3.580.842,69 | 2.547,00 | 10,41 | 4,74% | 12:14 |
| ACS | 35,49 | | +1,75% | 0,61 | 8.268.573,03 | 11.183,18 | 11,07 | 4,81% | 12:14 |
| AENA | 144,90 | | +0,10% | 0,15 | 2.119.930,60 | 21.810,00 | 16,07 | 4,91% | 12:14 |
| AMADEUS | 64,40 | | -0,16% | -0,10 | 6.330.996,26 | 28.260,17 | 23,11 | 2,00% | 12:14 |
| ARCELORMITTAL | 19,36 | | -2,55% | -0,51 | 7.243.065,38 | 19.937,34 | 0,00 | 0,00% | 12:14 |
| BANKIA | 2,50 | | -2,27% | -0,06 | 5.415.920,14 | 7.761,77 | 10,60 | 5,07% | 12:14 |
| BANKINTER | 6,94 | | -1,36% | -0,10 | 1.516.631,33 | 6.256,11 | 11,47 | 4,43% | 12:14 |
| BBVA | 5,16 | | -0,98% | -0,05 | 62.382.548,04 | 34.432,97 | 8,00 | 5,38% | 12:14 |
| CAIXABANK | 3,25 | | -1,12% | -0,04 | 11.043.485,01 | 19.427,71 | 8,26 | 6,35% | 12:15 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 24,18 | | -0,29% | -0,07 | 867.442,77 | 5.604,42 | 74,77 | 0,50% | 12:14 |
| CIE AUTOMOTIVE | 24,04 | | -0,33% | -0,08 | 764.529,26 | 3.101,16 | 11,46 | 2,70% | 12:08 |
| ENAGAS | 24,97 | | +0,40% | 0,10 | 4.183.852,06 | 5.987,46 | 14,14 | 6,39% | 12:13 |
| ENCE | 6,590 | | +0,38% | 0,025 | 3.697.166,03 | 1.634,02 | 9,72 | 4,99% | 12:14 |
| ENDESA | 21,19 | | +0,52% | 0,11 | 5.662.352,78 | 22.466,72 | 14,78 | 6,76% | 12:14 |
| FERROVIAL | 19,38 | | +0,10% | 0,02 | 5.199.978,08 | 14.374,04 | 33,90 | 3,17% | 12:14 |
| GRIFOLS | 24,23 | | -0,90% | -0,22 | 1.731.273,23 | 10.410,35 | 21,44 | 1,72% | 12:10 |
| IAG (IBERIA) | 7,06 | | -0,03% | -0,00 | 3.321.986,05 | 14.055,78 | 5,90 | 4,42% | 12:14 |
| IBERDROLA | 7,01 | | -0,03% | -0,00 | 18.154.362,66 | 44.924,15 | 14,13 | 5,08% | 12:15 |
| INDITEX | 23,88 | | -0,13% | -0,03 | 21.311.406,49 | 74.799,65 | 19,22 | 3,67% | 12:14 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,77 | | -0,45% | -0,04 | 691.002,04 | 1.559,86 | 10,58 | 1,42% | 12:14 |
| INM. COLONIAL | 8,95 | | +1,02% | 0,09 | 2.019.891,86 | 4.542,55 | 30,76 | 2,58% | 12:14 |
| MAPFRE | 2,46 | | -0,44% | -0,01 | 2.094.453,57 | 7.609,58 | 8,96 | 6,49% | 12:14 |
| MEDIASET | 5,828 | | -1,22% | -0,072 | 818.584,20 | 1.916,81 | 9,76 | 9,79% | 12:15 |
| MELIA HOTELS INTL | 8,92 | | -0,45% | -0,04 | 1.606.504,57 | 2.055,82 | 15,03 | 1,80% | 12:14 |
| MERLIN PROP. | 11,67 | | +1,08% | 0,13 | 2.908.988,15 | 5.463,43 | 18,99 | 4,60% | 12:14 |
| NATURGY | 23,58 | | +0,99% | 0,23 | 4.929.262,79 | 23.526,21 | 16,60 | 5,85% | 12:14 |
| REE | 19,70 | | +0,69% | 0,14 | 6.414.310,55 | 10.661,98 | 14,67 | 5,34% | 12:14 |
| REPSOL | 14,81 | | +0,07% | 0,01 | 14.989.560,47 | 22.590,19 | 8,82 | 6,33% | 12:15 |
| SABADELL | 1,02 | | -2,01% | -0,02 | 4.658.155,53 | 5.770,45 | 6,86 | 7,23% | 12:13 |
| SANTANDER | 4,30 | | -1,13% | -0,05 | 154.757.309,36 | 69.817,27 | 8,38 | 5,28% | 12:15 |
| SIEMENS GAMESA | 11,64 | | -0,30% | -0,04 | 2.406.904,18 | 7.962,57 | 14,51 | 0,87% | 12:14 |
| TECNICAS REUNIDAS | 22,71 | | -0,79% | -0,18 | 648.879,28 | 1.278,34 | 12,84 | 4,19% | 12:00 |
| TELEFONICA | 7,66 | | -0,64% | -0,05 | 20.480.173,69 | 38.836,44 | 10,53 | 5,20% | 12:15 |
| VISCOFAN | 48,76 | | +0,12% | 0,06 | 397.095,56 | 2.277,06 | 18,34 | 3,44% | 12:11 |