17:35:05

IBEX 35

Puntos10.687,20
Variación+0,01%
Puntos+1,20 pts


Día mín.10660,20
Día máx.10750,20
10.687,20
52 semanas mín.8879,30
52 semanas máx.11140,10
10.687,20
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
107,60-2,27%-2,5012.410.282,5013,694,24%15/04
19,56-2,78%-0,568.792.902,5417,602,23%15/04
10,49-0,29%-0,037.112.683,217,316,29%15/04
37,64-0,74%-0,2818.305.741,4816,495,27%15/04
172,60-0,35%-0,6027.810.179,2015,615,02%15/04
56,22-1,54%-0,8838.217.726,7020,642,38%15/04
25,51-0,82%-0,213.789.386,255,362,22%15/04
6,89+0,76%0,0514.573.601,466,977,28%15/04
10,17+1,19%0,12110.383.565,497,516,06%15/04
4,70+0,73%0,0360.509.919,456,809,17%15/04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
30,30-2,29%-0,7133.241.879,400,000,18%15/04
13,56-1,38%-0,1911.531.304,6713,489,90%15/04
17,09-1,24%-0,2226.384.299,6210,386,73%15/04
33,68-1,98%-0,6868.402.825,6052,432,12%15/04
19,63-0,25%-0,053.031.668,7921,972,42%15/04
8,58+0,05%0,0012.719.489,219,170,23%15/04
1,88-1,03%-0,0261.951.933,474,451,94%15/04
11,26+0,09%0,0196.782.860,7314,005,15%15/04
44,29+1,44%0,6398.648.209,0124,333,74%15/04
18,57+0,76%0,149.508.784,7813,071,54%15/04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,36-1,11%-0,064.353.801,3815,815,34%15/04
82,85+0,73%0,603.432.521,7524,891,44%15/04
25,10+0,48%0,122.930.480,2610,527,71%15/04
2,24-1,15%-0,035.333.819,507,077,71%15/04
7,20-0,48%-0,043.086.224,3113,640,57%15/04
9,97-0,50%-0,057.484.075,2415,165,02%15/04
20,820,00%0,0036.157.549,1611,107,10%15/04
15,69-0,51%-0,0826.141.504,6816,545,29%15/04
15,67-1,32%-0,2145.086.806,755,125,95%15/04
1,45+0,90%0,0142.707.543,065,846,85%15/04
3,34-0,60%-0,023.882.006,8713,604,65%15/04
4,47+0,51%0,02127.945.723,515,875,28%15/04
9,50-3,60%-0,3610.215.431,1311,710,00%15/04
3,92-0,91%-0,0445.406.776,5810,797,69%15/04
1,15+0,88%0,017.079.168,405,848,63%15/04

Noticias
  • 15/04
33043
15/04/2024 - 11:46
  • 12/04
33043
12/04/2024 - 14:11
  • 12/04
33043
12/04/2024 - 11:45
  • 11/04
33043
11/04/2024 - 11:21