12:03:59

IBEX 35

Puntos9.274,50
Variación+1,11%
Puntos+102,10 pts


Día mín.9200,00
Día máx.9277,70
9.274,50
52 semanas mín.7189,60
52 semanas máx.9281,40
9.274,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
186,90+1,52%2,802.455.949,8019,460,00%12:03
37,32+1,14%0,422.373.355,600,000,00%12:03
9,75-0,10%-0,013.890.369,588,070,00%12:01
27,51+1,03%0,281.548.060,5713,710,00%12:01
140,45+1,44%2,002.131.999,4022,550,00%12:03
60,26+1,21%0,725.303.974,5425,770,00%12:03
27,45-0,04%-0,014.742.185,170,000,00%12:00
6,70+1,36%0,097.536.025,738,810,00%12:03
6,79+0,24%0,0230.500.495,636,670,00%12:04
4,01+1,13%0,0522.623.227,009,200,00%12:03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
37,17+2,34%0,8512.830.496,72-157,690,00%12:03
16,99+0,59%0,102.283.252,2315,680,00%12:04
18,27+0,52%0,097.167.930,7711,940,00%12:00
27,33+1,11%0,302.690.513,7963,530,00%12:01
17,39+1,34%0,235.377.088,7316,230,00%12:03
14,34+3,35%0,479.873.820,9915,160,00%12:03
1,90+0,96%0,029.567.059,849,700,00%12:03
10,75+0,70%0,0712.275.708,5315,260,00%12:04
29,11+1,39%0,4017.631.012,2122,070,00%12:04
11,43+0,97%0,111.721.478,0210,400,00%12:00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,98+2,42%0,171.755.202,2620,680,00%12:01
41,58+2,92%1,186.451.189,5615,920,00%12:03
24,66-2,38%-0,606.950.732,6812,260,00%12:03
1,85+0,60%0,011.693.392,967,950,00%12:03
6,29+2,20%0,141.568.962,6120,290,00%11:59
9,41+2,79%0,261.528.452,9315,430,00%11:59
26,14+0,54%0,14472.501,8715,250,00%12:03
16,38+0,40%0,071.284.788,3113,390,00%12:02
14,76+2,22%0,3219.643.854,224,580,00%12:03
1,17+2,15%0,0226.084.463,807,490,00%12:03
2,87+1,20%0,032.183.781,6311,900,00%12:01
3,55+0,89%0,0355.399.494,796,810,00%12:03
18,55+0,41%0,085.895.953,5121,350,00%12:03
3,53+1,14%0,0414.592.139,8311,630,00%12:04
1,13+0,09%0,004.030.100,297,380,00%12:03

Noticias
  • 08:11
33043
08/02/2023 - 8:11
  • 7/02
33043
07/02/2023 - 8:11