Día mín.8282,80
Día máx.8354,50
8.322,10
52 semanas mín.7189,60
52 semanas máx.8992,70
8.322,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 181,30 |  | -1,73% | -3,20 | 16.447.766,70 | 23,79 | 2,27% | 17:38 |
| ACCIONA ENERGÍA | 35,72 | | -3,51% | -1,30 | 13.489.295,28 | 0,00 | 0,00% | 17:38 |
| ACERINOX | 9,40 |  | +2,91% | 0,27 | 6.659.074,55 | 2,96 | 5,74% | 17:38 |
| ACS | 26,83 | | +1,25% | 0,33 | 16.832.697,24 | 13,66 | 7,52% | 17:38 |
| AENA | 121,35 | | -1,14% | -1,40 | 15.498.658,30 | 30,62 | 2,69% | 17:38 |
| AMADEUS | 50,86 | | -0,31% | -0,16 | 55.696.435,04 | 34,41 | 1,26% | 17:38 |
| ARCELORMITTAL | 25,94 | | +2,84% | 0,72 | 8.016.943,37 | 0,00 | 0,00% | 17:38 |
| BANKINTER | 6,37 | | +1,92% | 0,12 | 16.042.996,94 | 10,53 | 4,91% | 17:38 |
| BBVA | 5,62 | | +1,52% | 0,08 | 69.640.414,41 | 5,70 | 7,98% | 17:38 |
| CAIXABANK | 3,55 | | +0,34% | 0,01 | 38.351.009,88 | 9,46 | 5,93% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 32,61 | | -2,04% | -0,68 | 29.814.199,91 | 1941,90 | 0,15% | 17:38 |
| ENAGAS | 17,30 | | -1,11% | -0,20 | 16.450.892,94 | 11,83 | 9,69% | 17:38 |
| ENDESA | 17,55 | | -0,99% | -0,18 | 24.790.449,28 | 8,66 | 8,17% | 17:38 |
| FERROVIAL | 25,53 | | -1,12% | -0,29 | 21.552.222,55 | 99,50 | 2,78% | 17:38 |
| FLUIDRA | 14,05 | | -0,78% | -0,11 | 7.797.001,67 | 10,95 | 4,67% | 17:38 |
| GRIFOLS | 9,94 | | -2,32% | -0,24 | 12.871.177,50 | 18,13 | 0,00% | 17:38 |
| IAG (IBERIA) | 1,55 | | -0,10% | -0,00 | 9.161.028,56 | 30,02 | 0,00% | 17:38 |
| IBERDROLA | 10,66 | | -0,93% | -0,10 | 217.766.390,24 | 16,65 | 4,29% | 17:38 |
| INDITEX | 24,92 | | +0,65% | 0,16 | 51.449.057,72 | 19,53 | 4,69% | 17:38 |
| INDRA | 9,96 | | +0,40% | 0,04 | 3.142.742,16 | 10,10 | 2,00% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,98 |  | 0,00% | 0,00 | 6.981.278,31 | 20,07 | 3,99% | 17:38 |
| LABORATORIOS FARMA | 36,00 | | -2,96% | -1,10 | 8.756.375,22 | 11,97 | 2,81% | 17:38 |
| MAPFRE | 1,82 | | +1,79% | 0,03 | 6.829.589,79 | 9,50 | 7,71% | 17:38 |
| MELIA HOTELS INTL | 5,05 | | +0,20% | 0,01 | 3.211.320,12 | 23,98 | 0,00% | 17:38 |
| MERLIN PROP. | 9,06 | | -0,06% | -0,00 | 4.481.758,09 | 15,34 | 12,83% | 17:38 |
| NATURGY | 26,22 | | -1,58% | -0,42 | 9.040.654,50 | 18,96 | 4,40% | 17:38 |
| PHARMA MAR R | 67,06 | | +1,85% | 1,22 | 4.514.791,02 | 0,00 | 0,00% | 17:38 |
| REE | 16,99 | | -1,39% | -0,24 | 15.715.407,02 | 14,27 | 5,65% | 17:38 |
| REPSOL | 14,64 | | +1,70% | 0,25 | 116.682.632,84 | 3,48 | 4,46% | 17:38 |
| SABADELL | 0,89 | | +1,37% | 0,01 | 16.340.681,17 | 6,33 | 6,45% | 17:38 |
| SACYR | 2,66 | | +2,62% | 0,07 | 9.302.392,17 | 13,60 | 4,26% | 17:38 |
| SANTANDER | 2,84 | | +1,18% | 0,03 | 110.494.306,58 | 5,35 | 3,93% | 17:38 |
| SIEMENS GAMESA | 18,01 | | +0,03% | 0,01 | 58.622.853,24 | 25,40 | 0,00% | 17:38 |
| SOLARIA ENERGIA | 16,68 | | -0,68% | -0,12 | 6.350.637,87 | 25,67 | 0,00% | 17:38 |
| TELEFONICA | 3,59 | | -0,55% | -0,02 | 61.737.461,84 | 11,25 | 8,21% | 17:38 |