| Puntos | Variación | Hora |
|---|---|---|
| 9.590,40 | +0,07%  +6,70 puntos | 17:38:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| ACCIONA | 75,86 |  | -0,16% | -0,12 | 16.334.900,99 | 4.350,58 | 17,40 | 4,18% | 21/09 |
| ACERINOX | 12,24 | | -0,24% | -0,03 | 17.554.059,75 | 3.372,17 | 12,66 | 3,84% | 21/09 |
| ACS | 37,83 | | +2,80% | 1,03 | 50.228.408,77 | 11.843,98 | 13,82 | 3,82% | 21/09 |
| AENA | 150,45 | | +3,26% | 4,75 | 66.614.770,45 | 22.207,50 | 16,66 | 4,70% | 21/09 |
| AMADEUS | 78,26 | | +0,59% | 0,46 | 1.610.195.107,39 | 34.078,96 | 31,09 | 1,50% | 21/09 |
| ARCELORMITTAL | 27,50 | | +0,53% | 0,15 | 16.394.417,78 | 28.107,46 | 0,00 | 0,00% | 21/09 |
| BANKIA | 3,60 | | -0,08% | -0,00 | 30.721.214,35 | 11.102,78 | 12,56 | 3,69% | 21/09 |
| BANKINTER | 8,12 | | -0,39% | -0,03 | 29.730.244,79 | 7.311,38 | 13,12 | 3,86% | 21/09 |
| BBVA | 5,64 | | -0,74% | -0,04 | 474.136.240,20 | 37.620,22 | 7,57 | 5,14% | 21/09 |
| CAIXABANK | 4,02 | | -3,60% | -0,15 | 199.080.326,09 | 24.248,75 | 10,72 | 4,65% | 21/09 |
| CELLNEX TELECOM | 22,90 | | +2,05% | 0,46 | 27.972.593,56 | 5.303,23 | 85,61 | 0,48% | 21/09 |
| CIE AUTOMOTIVE | 27,66 | | +0,73% | 0,20 | 12.153.549,40 | 3.570,72 | 13,20 | 2,28% | 21/09 |
| DIA | 1,99 | | -0,33% | -0,01 | 37.113.764,43 | 1.216,28 | 7,47 | 7,81% | 21/09 |
| ENAGAS | 23,97 | | +0,59% | 0,14 | 29.259.010,79 | 5.712,91 | 13,02 | 6,39% | 21/09 |
| ENDESA | 18,65 | | -1,30% | -0,25 | 48.109.192,58 | 19.835,72 | 13,80 | 7,32% | 21/09 |
| FERROVIAL | 18,58 | | -0,13% | -0,03 | 45.482.368,75 | 13.773,44 | 33,90 | 3,17% | 21/09 |
| GRIFOLS | 24,40 | | -1,01% | -0,25 | 23.615.871,59 | 10.452,96 | 23,63 | 1,60% | 21/09 |
| IAG (IBERIA) | 7,72 | | +0,36% | 0,03 | 18.441.557,20 | 15.867,10 | 6,60 | 3,79% | 21/09 |
| IBERDROLA | 6,48 | | +0,68% | 0,04 | 271.409.445,54 | 41.507,82 | 13,30 | 5,42% | 21/09 |
| INDITEX | 27,25 | | +1,79% | 0,48 | 204.018.326,92 | 84.585,94 | 23,56 | 3,01% | 21/09 |
| INDRA | 9,57 | | -3,19% | -0,32 | 11.078.401,89 | 1.688,82 | 14,43 | 0,00% | 21/09 |
| INM. COLONIAL | 9,09 | | -1,09% | -0,10 | 38.587.487,50 | 4.200,42 | 38,17 | 2,18% | 21/09 |
| MAPFRE | 2,66 | | +1,53% | 0,04 | 23.415.801,93 | 8.200,85 | 9,45 | 5,91% | 21/09 |
| MEDIASET | 6,666 | | +2,40% | 0,156 | 8.285.173,66 | 2.158,45 | 10,71 | 9,34% | 21/09 |
| MELIA HOTELS INTL | 9,70 | | +2,37% | 0,23 | 19.987.181,60 | 2.226,94 | 16,18 | 1,74% | 21/09 |
| MERLIN PROP. | 12,05 | | +0,17% | 0,02 | 20.770.311,06 | 5.651,34 | 19,36 | 4,23% | 21/09 |
| NATURGY | 23,69 | | -0,13% | -0,03 | 64.476.822,36 | 23.766,37 | 18,47 | 5,57% | 21/09 |
| REE | 18,07 | | -0,11% | -0,02 | 38.842.516,70 | 9.774,61 | 13,87 | 5,43% | 21/09 |
| REPSOL | 16,48 | | -2,40% | -0,41 | 250.976.515,26 | 26.273,02 | 10,03 | 5,31% | 21/09 |
| SABADELL | 1,44 | | -1,80% | -0,03 | 64.033.100,66 | 8.156,29 | 13,75 | 4,00% | 21/09 |
| SANTANDER | 4,57 | | +0,42% | 0,02 | 466.140.169,14 | 73.532,45 | 8,74 | 5,37% | 21/09 |
| SIEMENS GAMESA | 11,47 | | +0,61% | 0,07 | 29.717.454,42 | 7.771,85 | 17,05 | 0,84% | 21/09 |
| TECNICAS REUNIDAS | 27,26 | | +0,33% | 0,09 | 8.399.172,04 | 1.534,35 | 32,41 | 3,47% | 21/09 |
| TELEFONICA | 6,85 | | -0,12% | -0,01 | 584.203.113,73 | 34.443,47 | 9,31 | 5,99% | 21/09 |
| VISCOFAN | 62,30 | | -3,34% | -2,15 | 21.650.552,53 | 2.910,40 | 23,94 | 2,61% | 21/09 |
| (1) Millones de Euros | |||||||||
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies
México
Argentina
Chile
Colombia
Perú
