IBEX 35

14:40:52
Puntos8.918,50
Variación+0,33%
Puntos+29,70 pts


Día mín.8873,00
Día máx.8934,60
8.918,50
52 semanas mín.7287,70
52 semanas máx.9310,80
8.918,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
187,70-1,00%-1,906.410.679,8022,142,35%14:36
11,88+5,84%0,6626.659.363,953,544,69%14:39
26,64+1,29%0,349.335.185,6114,787,86%14:41
142,50+0,53%0,755.242.493,8037,882,06%14:40
10,51+0,19%0,021.447.363,2041,491,80%14:38
60,12+1,35%0,809.244.928,7639,931,03%14:40
30,17+2,29%0,6815.999.151,740,000,00%14:39
6,01+0,23%0,018.809.416,2111,134,67%14:41
4,99-0,34%-0,0228.830.446,626,427,37%14:41
3,37-1,23%-0,0427.399.838,7010,405,71%14:40
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
43,54+1,44%0,6222.267.766,422340,240,12%14:41
23,28+1,57%0,363.169.782,268,993,47%14:37
21,84-1,09%-0,244.490.563,9714,418,01%14:35
20,86-0,48%-0,106.662.709,8112,605,63%14:38
24,12-0,08%-0,025.682.415,67116,553,09%14:35
24,92+4,09%0,985.515.066,7612,413,79%14:39
19,91+0,08%0,026.638.169,4230,350,00%14:40
1,54+1,39%0,0214.800.428,791,910,00%14:40
11,290,00%0,0044.600.144,8217,084,23%14:40
22,26+2,82%0,6143.206.548,4918,155,37%14:41
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,27+1,88%0,196.765.640,309,642,08%14:39
7,79+0,32%0,032.172.975,5126,483,13%14:39
60,65+1,08%0,651.953.114,7518,431,84%14:40
1,77-0,03%-0,007.167.945,858,048,18%14:40
7,26+0,97%0,073.347.412,9214,210,00%14:40
10,53-0,66%-0,074.577.741,4617,834,35%14:34
28,30-1,05%-0,303.117.640,8521,114,34%14:39
71,26+0,88%0,621.916.863,200,000,00%14:35
19,52-1,26%-0,255.838.370,3616,175,12%14:40
14,76-1,34%-0,2021.449.417,254,664,37%14:41
0,83-2,84%-0,0221.046.825,288,134,58%14:41
3,03+0,38%0,01102.206.937,555,484,12%14:40
17,88-0,33%-0,0629.905.337,7423,580,00%14:40
23,26+0,26%0,064.630.308,9537,050,00%14:37
4,97+0,36%0,02181.811.519,9514,226,39%14:40

Noticias
  • 08:15
33043
27/05/2022 - 8:15
  • 26/05
33043
26/05/2022 - 19:16