IBEX 35

12:17:58
Puntos8.934,10
Variación-0,38%
Puntos-33,70 pts


Día mín.8916,00
Día máx.9010,50
8.934,10
52 semanas mín.6329,50
52 semanas máx.9002,40
8.934,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
136,60-2,08%-2,903.531.512,300,0024,782,70%12:17
11,92-0,13%-0,022.192.958,000,0012,594,33%12:17
28,09+0,39%0,112.370.599,780,0011,747,23%12:17
146,50-1,68%-2,503.674.855,950,00146,310,26%12:16
12,77-1,39%-0,18645.965,690,0032,651,45%12:17
56,50-1,64%-0,946.368.300,600,00202,500,00%12:17
25,82-0,27%-0,0711.275.435,550,000,000,00%12:17
4,64+0,02%0,006.019.564,790,0017,042,87%12:18
4,74-0,63%-0,0315.119.430,450,0010,673,69%12:17
2,62-2,78%-0,0822.917.652,970,0013,373,18%12:17
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
46,91-1,16%-0,557.794.043,970,002723,530,14%12:16
24,12+3,61%0,842.557.019,180,0011,412,83%12:11
18,57+0,65%0,123.727.309,470,0012,339,38%12:16
21,84-1,44%-0,327.029.856,010,0013,495,93%12:16
24,30+1,04%0,255.034.996,920,0067,542,16%12:17
30,80+4,41%1,3017.661.377,100,0028,891,42%12:18
23,17-0,56%-0,135.882.397,180,0021,651,60%12:17
2,39+1,44%0,0315.351.547,770,002,900,00%12:18
11,36-0,09%-0,0117.779.688,000,0018,723,92%12:17
30,74+0,56%0,17381.949.966,020,0028,903,14%12:17
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,39-1,93%-0,173.100.597,250,0012,900,69%12:14
8,63+0,52%0,051.110.275,660,0033,742,37%12:13
1,85+1,15%0,025.581.208,770,007,967,82%12:18
6,98-1,58%-0,113.043.593,370,0013,910,00%12:17
9,00+2,32%0,203.718.837,000,0016,423,81%12:17
21,36+0,14%0,031.190.526,150,0018,317,08%12:17
83,70-3,82%-3,329.235.885,580,000,000,00%12:18
15,53+0,71%0,112.232.876,800,0012,226,55%12:17
10,77-0,50%-0,0519.995.204,980,009,566,04%12:17
0,59+1,13%0,017.877.278,460,0024,131,90%12:17
3,21-0,40%-0,0141.403.887,660,009,414,04%12:18
27,08-4,04%-1,1411.189.167,490,0072,530,00%12:17
15,92-3,60%-0,6011.818.596,570,0065,600,00%12:17
3,94+0,14%0,0110.726.126,760,0010,147,79%12:17
57,600,00%0,00619.563,450,0020,383,17%12:16

Noticias
  • 5/05
33043
05/05/2021 - 21:29