Día mín.9243,40
Día máx.9325,80
9.243,40
52 semanas mín.8286,20
52 semanas máx.9588,20
9.243,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 91,45 |  | -0,22% | -0,20 | 3.890.408,85 | 5.027,61 | 18,61 | 3,92% | 5/12 |
| ACERINOX | 9,58 |  | +0,63% | 0,06 | 8.055.035,88 | 2.588,04 | 16,90 | 5,26% | 5/12 |
| ACS | 34,15 | | -0,06% | -0,02 | 21.663.714,74 | 11.019,87 | 10,64 | 5,35% | 5/12 |
| AENA | 163,50 | | -0,64% | -1,05 | 29.718.074,80 | 24.502,50 | 17,63 | 4,50% | 5/12 |
| AMADEUS | 72,16 | | -0,19% | -0,14 | 39.223.907,50 | 31.180,71 | 25,91 | 1,79% | 5/12 |
| ARCELORMITTAL | 15,57 | | +1,43% | 0,22 | 14.396.731,80 | 15.984,62 | 0,00 | 0,00% | 5/12 |
| BANKIA | 1,77 | | -0,42% | -0,01 | 7.809.963,95 | 5.428,45 | 9,26 | 6,60% | 5/12 |
| BANKINTER | 6,45 | | +0,28% | 0,02 | 9.328.781,03 | 5.786,90 | 10,58 | 4,73% | 5/12 |
| BBVA | 4,72 | | -0,11% | -0,01 | 71.244.723,13 | 31.525,77 | 7,24 | 5,44% | 5/12 |
| CAIXABANK | 2,72 | | -0,18% | -0,01 | 32.393.256,29 | 16.299,42 | 8,93 | 5,23% | 5/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 38,76 | | -0,39% | -0,15 | 18.281.103,38 | 14.892,87 | 475,99 | 0,22% | 5/12 |
| CIE AUTOMOTIVE | 21,28 | | -0,56% | -0,12 | 3.374.812,32 | 2.758,02 | 9,79 | 2,83% | 5/12 |
| ENAGAS | 22,51 | | +0,76% | 0,17 | 21.936.994,80 | 5.376,30 | 12,52 | 7,08% | 5/12 |
| ENCE | 3,606 | | +0,28% | 0,010 | 6.594.360,63 | 886,58 | 34,82 | 1,65% | 5/12 |
| ENDESA | 24,17 | | -0,25% | -0,06 | 21.993.366,43 | 25.590,04 | 17,08 | 5,83% | 5/12 |
| FERROVIAL | 26,58 | | -0,23% | -0,06 | 33.978.354,01 | 19.785,95 | 33,90 | 3,17% | 5/12 |
| GRIFOLS | 30,17 | | -1,50% | -0,46 | 17.435.839,31 | 12.881,90 | 30,37 | 1,16% | 5/12 |
| IAG (IBERIA) | 6,49 | | -0,12% | -0,01 | 6.669.990,38 | 12.920,32 | 5,96 | 4,46% | 5/12 |
| IBERDROLA | 8,66 | | -0,09% | -0,01 | 69.762.529,46 | 55.210,06 | 16,85 | 4,27% | 5/12 |
| INDITEX | 28,04 | | +0,00% | 0,00 | 43.902.807,85 | 87.733,75 | 23,26 | 3,73% | 5/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 9,19 | | -1,50% | -0,14 | 6.767.762,68 | 1.622,57 | 12,67 | 0,00% | 5/12 |
| INM. COLONIAL | 11,33 | | -0,09% | -0,01 | 3.497.617,04 | 5.762,02 | 42,41 | 1,88% | 5/12 |
| MAPFRE | 2,53 | | -0,32% | -0,01 | 4.521.869,86 | 7.778,95 | 11,13 | 5,86% | 5/12 |
| MASMOVIL IBERCOM | 19,52 | | -0,91% | -0,18 | 8.901.785,48 | 2.567,12 | 0,00 | 0,00% | 5/12 |
| MEDIASET | 5,654 | | -1,40% | -0,080 | 3.680.461,65 | 1.850,01 | 9,60 | 6,50% | 5/12 |
| MELIA HOTELS INTL | 7,59 | | +1,47% | 0,11 | 3.269.380,30 | 1.743,42 | 15,75 | 2,26% | 5/12 |
| MERLIN PROP. | 12,81 | | -1,00% | -0,13 | 7.222.216,28 | 6.017,76 | 19,80 | 4,01% | 5/12 |
| NATURGY | 22,83 | | -0,78% | -0,18 | 28.996.277,90 | 22.487,19 | 17,16 | 5,81% | 5/12 |
| REE | 17,45 | | -0,43% | -0,08 | 31.165.931,18 | 9.439,14 | 13,35 | 5,92% | 5/12 |
| REPSOL | 14,34 | | -0,07% | -0,01 | 77.851.530,97 | 21.941,04 | 9,40 | 6,65% | 5/12 |
| SABADELL | 1,03 | | -0,48% | -0,01 | 18.385.536,92 | 5.804,21 | 7,75 | 5,90% | 5/12 |
| SANTANDER | 3,54 | | -0,44% | -0,02 | 100.694.917,40 | 58.919,53 | 7,86 | 5,94% | 5/12 |
| SIEMENS GAMESA | 14,36 | | -0,42% | -0,06 | 18.712.367,82 | 9.767,60 | 20,73 | 0,35% | 5/12 |
| TELEFONICA | 6,79 | | -0,85% | -0,06 | 49.957.216,75 | 35.332,46 | 12,26 | 5,75% | 5/12 |
| VISCOFAN | 48,70 | | +0,00% | 0,00 | 2.253.936,90 | 2.264,55 | 22,30 | 3,12% | 5/12 |