Día mín.13894,40
Día máx.14029,10
13.991,90
52 semanas mín.10298,70
52 semanas máx.14370,80
13.991,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 152,80 |  | -0,84% | -1,30 | 14.106.713,80 | 13,15 | 3,51% | 30/06 |
| ACCIONA ENERGÍA | 19,60 | | -3,35% | -0,68 | 12.766.327,36 | 12,62 | 2,37% | 30/06 |
| ACERINOX | 10,82 | | -0,18% | -0,02 | 4.816.365,36 | 12,00 | 5,74% | 30/06 |
| ACS | 58,95 | | -0,08% | -0,05 | 17.952.043,80 | 19,86 | 3,66% | 30/06 |
| AENA | 22,66 |  | +0,71% | 0,16 | 63.206.687,28 | 16,25 | 4,78% | 30/06 |
| AMADEUS | 71,48 | | +1,85% | 1,30 | 54.240.262,04 | 22,36 | 2,11% | 30/06 |
| ARCELORMITTAL | 26,87 | | -0,22% | -0,06 | 2.541.006,38 | 8,11 | 1,75% | 30/06 |
| BANKINTER | 11,08 | | +0,18% | 0,02 | 21.298.721,29 | 9,96 | 5,15% | 30/06 |
| BBVA | 13,06 | | +0,35% | 0,05 | 89.058.489,62 | 7,84 | 6,18% | 30/06 |
| CAIXABANK | 7,35 | | +0,03% | 0,00 | 47.616.872,36 | 9,84 | 6,16% | 30/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 32,95 | | +0,33% | 0,11 | 36.974.952,19 | 0,00 | 0,27% | 30/06 |
| ENAGAS | 14,29 | | +0,32% | 0,05 | 21.849.113,16 | 13,94 | 7,02% | 30/06 |
| ENDESA | 26,89 | | +1,47% | 0,39 | 34.196.996,85 | 13,57 | 5,21% | 30/06 |
| FERROVIAL SE EUR0.01 | 45,26 | | -0,15% | -0,07 | 23.036.703,31 | 46,43 | 1,92% | 30/06 |
| FLUIDRA | 21,20 | | -0,55% | -0,12 | 6.822.445,22 | 18,25 | 2,86% | 30/06 |
| GRIFOLS | 10,35 | | +0,19% | 0,02 | 11.505.159,97 | 13,48 | 0,25% | 30/06 |
| IAG (IBERIA) | 3,99 | | +0,45% | 0,02 | 48.744.746,82 | 6,20 | 2,54% | 30/06 |
| IBERDROLA | 16,29 | | -0,21% | -0,04 | 115.130.881,75 | 17,09 | 4,12% | 30/06 |
| INDITEX | 44,18 | | +0,25% | 0,11 | 80.947.990,99 | 22,49 | 4,00% | 30/06 |
| INDRA | 36,86 | | +5,07% | 1,78 | 46.802.887,58 | 18,42 | 0,91% | 30/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,01 | | +1,78% | 0,11 | 10.036.277,88 | 17,90 | 5,23% | 30/06 |
| LABORATORIOS FARMA | 54,75 | | -0,27% | -0,15 | 3.463.398,80 | 22,36 | 1,63% | 30/06 |
| LOGISTA | 27,80 | | -0,07% | -0,02 | 3.776.040,30 | 11,93 | 7,46% | 30/06 |
| MAPFRE | 3,47 | | +0,75% | 0,03 | 7.459.703,97 | 9,56 | 5,29% | 30/06 |
| MERLIN PROP. | 11,13 | | +0,45% | 0,05 | 17.320.674,18 | 20,02 | 3,75% | 30/06 |
| NATURGY | 27,00 | | +0,67% | 0,18 | 7.662.015,58 | 14,03 | 6,13% | 30/06 |
| PUIG | 16,76 | | +0,48% | 0,08 | 7.045.744,61 | 0,00 | 0,00% | 30/06 |
| REE | 18,15 | | -0,22% | -0,04 | 16.520.609,82 | 19,36 | 4,45% | 30/06 |
| REPSOL | 12,44 | | -0,92% | -0,12 | 44.207.900,52 | 5,99 | 7,95% | 30/06 |
| SABADELL | 2,70 | | +0,19% | 0,00 | 39.714.393,99 | 8,30 | 7,22% | 30/06 |
| SACYR | 3,47 | | -0,06% | -0,00 | 5.636.368,00 | 19,62 | 4,20% | 30/06 |
| SANTANDER | 7,03 | | -0,14% | -0,01 | 137.940.089,91 | 8,21 | 3,52% | 30/06 |
| SOLARIA ENERGIA | 9,84 | | -0,65% | -0,06 | 12.688.668,29 | 12,81 | 0,00% | 30/06 |
| TELEFONICA | 4,46 | | -0,60% | -0,03 | 39.578.927,15 | 13,66 | 6,69% | 30/06 |
| UNICAJA BANCO | 2,01 | | +1,26% | 0,03 | 9.940.989,95 | 9,23 | 7,03% | 30/06 |