Día mín.9074,50
Día máx.9163,30
9.145,40
52 semanas mín.8627,60
52 semanas máx.10643,40
9.145,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 78,08 |  | -3,51% | -2,84 | 24.439.070,16 | 4.471,97 | 19,27 | 3,89% | 13/11 |
| ACERINOX | 9,33 |  | +0,50% | 0,05 | 13.699.230,77 | 2.565,77 | 10,02 | 4,81% | 13/11 |
| ACS | 34,90 | | +1,04% | 0,36 | 22.061.471,64 | 10.937,74 | 12,82 | 4,30% | 13/11 |
| AENA | 137,10 | | +0,07% | 0,10 | 30.448.497,07 | 20.610,00 | 16,29 | 4,87% | 13/11 |
| AMADEUS | 67,92 | | -0,85% | -0,58 | 125.462.040,33 | 29.743,39 | 27,54 | 1,68% | 13/11 |
| ARCELORMITTAL | 21,66 | | -0,35% | -0,08 | 9.047.922,51 | 22.037,35 | 0,00 | 0,00% | 13/11 |
| BANKIA | 2,90 | | +0,90% | 0,03 | 13.756.429,75 | 8.924,80 | 10,76 | 4,40% | 13/11 |
| BANKINTER | 7,60 | | +0,90% | 0,07 | 9.749.165,82 | 6.790,03 | 13,12 | 3,84% | 13/11 |
| BBVA | 5,00 | | +1,77% | 0,09 | 122.107.069,85 | 33.242,75 | 6,88 | 5,50% | 13/11 |
| CAIXABANK | 3,71 | | +1,09% | 0,04 | 76.326.457,28 | 22.191,14 | 10,34 | 4,63% | 13/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 22,44 | | +1,54% | 0,34 | 17.368.683,29 | 5.182,75 | 110,10 | 0,45% | 13/11 |
| CIE AUTOMOTIVE | 23,14 | | +0,61% | 0,14 | 4.626.640,92 | 2.964,42 | 12,29 | 2,49% | 13/11 |
| DIA | 0,67 | | -6,26% | -0,05 | 11.505.604,53 | 419,41 | 6,55 | 0,00% | 13/11 |
| ENAGAS | 24,43 | | +0,25% | 0,06 | 17.136.767,17 | 5.832,28 | 13,33 | 6,22% | 13/11 |
| ENDESA | 19,98 | | +0,76% | 0,15 | 39.034.093,05 | 21.100,93 | 14,49 | 6,96% | 13/11 |
| FERROVIAL | 18,00 | | +0,76% | 0,14 | 30.513.792,44 | 13.292,89 | 33,90 | 3,17% | 13/11 |
| GRIFOLS | 26,20 | | +0,73% | 0,19 | 31.038.573,95 | 11.143,29 | 25,39 | 1,46% | 13/11 |
| IAG (IBERIA) | 7,53 | | +3,38% | 0,25 | 26.350.749,99 | 14.948,21 | 6,38 | 3,98% | 13/11 |
| IBERDROLA | 6,61 | | +0,52% | 0,03 | 66.765.297,49 | 42.185,97 | 13,84 | 5,18% | 13/11 |
| INDITEX | 26,11 | | -0,34% | -0,09 | 97.782.322,06 | 81.282,28 | 23,38 | 2,99% | 13/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,46 | | +4,32% | 0,35 | 9.369.933,31 | 1.491,85 | 12,79 | 0,00% | 13/11 |
| INM. COLONIAL | 8,88 | | -0,45% | -0,04 | 2.478.015,37 | 4.039,04 | 37,91 | 2,13% | 13/11 |
| MAPFRE | 2,57 | | +0,55% | 0,01 | 9.385.605,25 | 7.865,18 | 9,84 | 5,89% | 13/11 |
| MEDIASET | 5,930 | | +1,40% | 0,082 | 5.601.907,98 | 1.937,76 | 10,02 | 9,93% | 13/11 |
| MELIA HOTELS INTL | 8,35 | | +0,24% | 0,02 | 10.352.168,74 | 1.906,51 | 14,82 | 2,04% | 13/11 |
| MERLIN PROP. | 11,40 | | +0,22% | 0,03 | 5.033.106,64 | 5.355,39 | 19,66 | 4,38% | 13/11 |
| NATURGY | 23,11 | | +0,04% | 0,01 | 122.044.080,94 | 23.175,97 | 18,09 | 5,61% | 13/11 |
| REE | 19,32 | | +0,84% | 0,16 | 42.355.688,83 | 10.410,38 | 14,83 | 5,08% | 13/11 |
| REPSOL | 15,67 | | -0,85% | -0,14 | 220.725.599,10 | 24.900,31 | 9,81 | 5,68% | 13/11 |
| SABADELL | 1,21 | | +2,55% | 0,03 | 25.826.298,88 | 6.743,92 | 19,77 | 3,37% | 13/11 |
| SANTANDER | 4,29 | | +2,23% | 0,09 | 160.170.620,49 | 69.086,94 | 8,65 | 5,43% | 13/11 |
| SIEMENS GAMESA | 12,11 | | +0,04% | 0,01 | 32.326.713,75 | 8.217,99 | 18,27 | 0,25% | 13/11 |
| TECNICAS REUNIDAS | 21,31 | | -2,47% | -0,54 | 13.240.979,59 | 1.177,73 | 27,25 | 4,14% | 13/11 |
| TELEFONICA | 7,51 | | +1,14% | 0,09 | 100.554.143,08 | 37.808,73 | 10,82 | 5,36% | 13/11 |
| VISCOFAN | 51,25 | | -1,91% | -1,00 | 9.062.572,15 | 2.383,78 | 20,45 | 3,09% | 13/11 |