17:38:00

IBEX 35

Puntos8.511,90
Variación+1,01%
Puntos+84,90 pts


Día mín.8440,40
Día máx.8527,30
8.511,90
52 semanas mín.7287,70
52 semanas máx.9198,10
8.511,90
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
207,20+1,67%3,4012.159.994,4022,872,16%16/08
42,24+1,34%0,566.849.275,460,000,00%16/08
9,74+2,76%0,2610.034.311,822,955,21%16/08
24,50+1,53%0,379.568.568,1913,948,34%16/08
130,85+1,24%1,6012.626.728,1532,392,46%16/08
56,62-1,19%-0,6824.062.453,3637,801,06%16/08
24,90+3,23%0,787.260.940,800,000,00%16/08
5,11+1,07%0,059.203.648,449,485,32%16/08
4,86+1,25%0,0675.019.522,165,498,58%16/08
3,07+1,69%0,0525.165.378,039,206,24%16/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
42,74+0,07%0,0328.257.158,542450,250,12%16/08
19,64+0,74%0,1510.062.276,6213,328,84%16/08
18,44+1,60%0,2911.522.531,9610,886,65%16/08
26,69+0,98%0,2614.789.249,23146,502,73%16/08
18,54-1,49%-0,2810.159.446,3911,114,57%16/08
13,80+0,11%0,0210.798.491,6022,190,00%16/08
1,46+2,31%0,0314.800.044,841,800,00%16/08
10,95+0,92%0,10100.467.721,8016,604,38%16/08
25,87+1,25%0,3258.490.961,8120,464,48%16/08
8,61+1,53%0,133.533.361,048,592,34%16/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,64-0,38%-0,033.847.466,0223,053,59%16/08
51,35-0,10%-0,053.800.026,5515,472,14%16/08
1,68+1,02%0,025.018.669,817,978,66%16/08
6,49-0,54%-0,033.266.251,0848,240,00%16/08
9,98-0,30%-0,0331.569.348,3916,6811,24%16/08
28,99+1,23%0,3513.267.905,6921,324,23%16/08
63,20+1,28%0,803.826.344,880,000,00%16/08
19,51+0,77%0,1514.411.151,1515,665,23%16/08
12,62+2,15%0,2771.112.462,933,154,98%16/08
0,68+1,58%0,0115.053.850,846,175,83%16/08
2,36+1,81%0,042.026.447,8713,934,30%16/08
2,66+0,80%0,0256.343.782,255,194,13%16/08
18,00+0,25%0,0516.426.027,5825,250,00%16/08
22,82-0,91%-0,217.108.279,0034,410,00%16/08
4,35+2,72%0,1249.693.955,3212,397,02%16/08

Noticias
  • 16/08
33043
16/08/2022 - 8:26
  • 15/08
33043
15/08/2022 - 8:23