IBEX 35

17:38:01
Puntos6.581,60
Variación+0,11%
Puntos+7,50 pts


Día mín.6509,40
Día máx.6632,50
6.581,60
52 semanas mín.5814,50
52 semanas máx.10100,20
6.581,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
90,15-1,10%-1,0010.832.470,000,0016,474,47%3/04
6,16+0,20%0,014.524.448,000,009,518,37%3/04
16,90-1,72%-0,3023.844.062,000,005,1512,61%3/04
102,50+1,99%2,0023.603.182,000,0011,766,96%3/04
42,00+1,47%0,61142.316.755,000,0017,222,87%3/04
7,84-2,45%-0,204.995.231,000,000,000,00%3/04
0,96+0,08%0,005.420.723,000,006,1111,15%3/04
3,09-0,61%-0,0211.089.652,000,005,759,31%3/04
2,75+2,77%0,07104.976.720,000,005,018,37%3/04
1,62-0,95%-0,0277.115.262,000,005,369,56%3/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,65+4,57%1,9554.890.485,000,00179,010,19%3/04
13,01+0,39%0,053.080.694,000,006,065,35%3/04
18,46-0,27%-0,0522.847.723,000,0010,569,36%3/04
2,742+2,70%0,0724.351.024,000,0019,973,01%3/04
18,45-2,36%-0,4523.731.079,000,0012,268,15%3/04
20,36-1,93%-0,4035.019.021,000,0050,043,37%3/04
30,18-2,17%-0,6736.657.444,000,0026,451,43%3/04
2,25-2,56%-0,0613.441.901,000,003,649,23%3/04
9,05+2,98%0,26356.236.041,000,0015,514,76%3/04
21,98+0,46%0,1075.480.308,000,0022,154,26%3/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,86-3,79%-0,275.243.428,000,009,131,13%3/04
8,02-1,66%-0,144.969.098,000,0028,752,74%3/04
1,54-2,41%-0,047.390.782,000,006,039,58%3/04
14,51+4,24%0,598.469.636,000,000,000,00%3/04
3,070-3,52%-0,1121.810.137,000,005,4210,94%3/04
3,71-0,86%-0,031.487.577,000,008,523,73%3/04
7,10+2,01%0,1415.895.242,000,0010,327,71%3/04
15,73-0,13%-0,0226.756.241,000,0011,608,69%3/04
15,67-3,60%-0,5921.790.069,000,0013,116,25%3/04
8,25-3,91%-0,34111.830.908,000,008,6513,61%3/04
0,43-2,98%-0,0115.868.992,000,004,409,05%3/04
2,10-2,53%-0,05150.862.285,000,005,149,51%3/04
13,50+0,67%0,0915.535.971,000,0029,650,22%3/04
4,05-0,59%-0,0285.641.827,000,007,069,69%3/04
49,50-2,56%-1,304.646.599,000,0020,623,35%3/04

Noticias
  • 3/04
33043
03/04/2020 - 9:04
  • 2/04
33043
02/04/2020 - 19:07