Día mín.9234,40
Día máx.9327,60
9.259,20
52 semanas mín.8286,20
52 semanas máx.9588,20
9.259,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 92,45 |  | +0,65% | 0,60 | 6.080.490,00 | 5.068,75 | 18,14 | 4,12% | 19/11 |
| ACERINOX | 9,59 | | +1,48% | 0,14 | 13.246.422,75 | 2.583,18 | 16,94 | 5,18% | 19/11 |
| ACS | 34,88 | | +0,69% | 0,24 | 23.358.672,46 | 11.239,17 | 10,65 | 5,47% | 19/11 |
| AENA | 168,35 | | +0,72% | 1,20 | 16.802.253,80 | 25.155,00 | 17,64 | 4,50% | 19/11 |
| AMADEUS | 71,88 | | +0,25% | 0,18 | 42.299.401,24 | 30.861,57 | 25,89 | 1,79% | 19/11 |
| ARCELORMITTAL | 14,77 | | +0,71% | 0,10 | 9.875.310,38 | 15.042,42 | 0,00 | 0,00% | 19/11 |
| BANKIA | 1,72 | | +0,53% | 0,01 | 10.868.675,27 | 5.262,70 | 8,97 | 6,85% | 19/11 |
| BANKINTER | 6,16 | | +0,49% | 0,03 | 10.769.454,59 | 5.517,24 | 10,19 | 4,91% | 19/11 |
| BBVA | 4,76 | | +0,56% | 0,03 | 53.853.753,09 | 31.672,46 | 7,22 | 5,45% | 19/11 |
| CAIXABANK | 2,66 | | +0,83% | 0,02 | 29.537.789,55 | 15.904,64 | 8,00 | 5,33% | 19/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 36,92 |  | -2,15% | -0,81 | 34.557.843,70 | 14.191,58 | 335,26 | 0,23% | 19/11 |
| CIE AUTOMOTIVE | 22,32 | | +0,45% | 0,10 | 5.083.533,86 | 2.879,28 | 10,34 | 2,70% | 19/11 |
| ENAGAS | 22,90 | | -0,78% | -0,18 | 15.693.373,56 | 5.474,18 | 12,59 | 7,04% | 19/11 |
| ENCE | 3,820 | | +1,22% | 0,046 | 6.821.065,36 | 932,88 | 37,23 | 1,31% | 19/11 |
| ENDESA | 24,35 | | +0,66% | 0,16 | 25.016.050,88 | 25.822,96 | 16,45 | 6,06% | 19/11 |
| FERROVIAL | 26,46 | | +1,15% | 0,30 | 25.541.449,96 | 19.607,30 | 33,90 | 3,17% | 19/11 |
| GRIFOLS | 29,71 | | +0,47% | 0,14 | 13.493.457,31 | 12.647,53 | 28,14 | 1,26% | 19/11 |
| IAG (IBERIA) | 6,45 | | +0,62% | 0,04 | 13.184.504,37 | 12.820,72 | 6,06 | 4,43% | 19/11 |
| IBERDROLA | 8,91 | | -0,18% | -0,02 | 75.767.438,03 | 56.673,34 | 16,64 | 4,32% | 19/11 |
| INDITEX | 27,64 | | -1,64% | -0,46 | 65.611.399,94 | 86.081,93 | 23,06 | 3,77% | 19/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 9,41 | | -0,42% | -0,04 | 7.251.593,39 | 1.662,32 | 12,40 | 0,00% | 19/11 |
| INM. COLONIAL | 11,90 | | +0,08% | 0,01 | 4.471.182,95 | 6.016,08 | 43,41 | 1,88% | 19/11 |
| MAPFRE | 2,52 | | +0,12% | 0,00 | 7.391.437,24 | 7.772,79 | 11,00 | 5,93% | 19/11 |
| MASMOVIL IBERCOM | 19,20 | | -0,21% | -0,04 | 10.772.564,03 | 2.527,60 | 0,00 | 0,00% | 19/11 |
| MEDIASET | 5,644 | | -0,04% | -0,002 | 2.928.084,81 | 1.846,73 | 9,18 | 5,63% | 19/11 |
| MELIA HOTELS INTL | 7,65 | | +1,12% | 0,09 | 5.987.166,31 | 1.749,17 | 16,06 | 2,20% | 19/11 |
| MERLIN PROP. | 13,41 | | +0,52% | 0,07 | 11.167.734,56 | 6.276,14 | 20,45 | 3,91% | 19/11 |
| NATURGY | 23,73 | | -1,37% | -0,33 | 19.893.067,91 | 23.372,90 | 17,25 | 5,75% | 19/11 |
| REE | 17,22 | | -0,72% | -0,13 | 28.275.958,43 | 9.287,64 | 12,86 | 6,14% | 19/11 |
| REPSOL | 14,62 | | -0,10% | -0,02 | 46.811.235,53 | 23.286,39 | 9,66 | 6,47% | 19/11 |
| SABADELL | 0,99 | | +0,47% | 0,00 | 18.476.932,56 | 5.550,44 | 7,45 | 6,06% | 19/11 |
| SANTANDER | 3,55 | | +0,37% | 0,01 | 102.323.548,07 | 58.828,13 | 7,94 | 5,88% | 19/11 |
| SIEMENS GAMESA | 13,54 | | +1,42% | 0,19 | 13.994.959,23 | 9.181,81 | 19,88 | 0,37% | 19/11 |
| TELEFONICA | 6,73 | | +0,48% | 0,03 | 55.858.431,81 | 34.911,89 | 10,40 | 5,92% | 19/11 |
| VISCOFAN | 47,74 | | -0,04% | -0,02 | 2.528.231,46 | 2.218,98 | 22,09 | 3,03% | 19/11 |