IBEX 35

17:38:00
Puntos7.566,80
Variación-0,78%
Puntos-59,60 pts


Día mín.7516,00
Día máx.7669,20
7.566,80
52 semanas mín.5814,50
52 semanas máx.10100,20
7.566,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
95,50+1,38%1,3013.717.753,940,0018,873,34%17:38
7,69-0,16%-0,017.257.991,800,0024,607,01%17:38
25,38-2,61%-0,6852.963.356,200,0012,548,37%17:38
137,20-5,18%-7,5051.495.644,060,0098,230,57%17:38
49,73-1,05%-0,5387.703.330,610,00127,790,40%17:38
10,05+1,72%0,1717.987.047,760,000,000,00%17:38
0,90-0,49%-0,0020.181.911,490,0026,460,00%17:38
4,21+1,45%0,0623.519.436,170,0013,141,13%17:38
3,21+1,65%0,05154.437.285,670,009,900,00%17:38
1,91-0,50%-0,0163.854.460,530,0013,562,06%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
49,74+0,40%0,2064.209.489,270,00424,330,16%17:38
17,52-1,02%-0,185.796.285,430,0010,813,64%17:38
22,17-0,54%-0,1230.751.711,480,0012,038,31%17:38
3,063+1,66%0,0508.316.375,340,0069,050,00%17:38
22,44-1,23%-0,2831.526.476,920,0013,347,49%17:38
25,65-1,08%-0,2851.552.092,650,00143,653,03%17:38
27,17-1,16%-0,3264.570.856,520,0025,711,51%17:38
3,20+2,24%0,07133.666.132,640,002,170,00%17:38
9,96-1,55%-0,16217.509.335,650,0017,614,34%17:38
26,27-1,76%-0,4786.366.080,780,0035,792,95%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,86-1,81%-0,159.073.202,950,0012,190,00%17:38
8,63-3,52%-0,329.788.377,850,0030,112,46%17:38
1,81-0,44%-0,0122.442.240,540,006,749,48%17:38
22,80-0,70%-0,1670.715.996,850,000,000,00%17:38
3,496-1,13%-0,0403.546.761,310,008,005,94%17:38
4,75-1,82%-0,0912.433.565,260,009,300,00%17:38
8,45-1,00%-0,0922.655.669,100,0014,545,83%17:38
17,06-3,10%-0,5533.225.170,870,0013,368,63%17:38
16,75-1,41%-0,2435.783.835,560,0012,986,34%17:38
9,05-0,88%-0,08201.676.408,040,0017,2611,95%17:38
0,32+0,22%0,0054.216.499,980,002,080,00%17:38
2,27+1,66%0,04328.076.963,240,009,530,00%17:38
15,23-0,91%-0,1421.172.092,120,0046,660,00%17:38
4,64-0,32%-0,02171.357.338,700,008,489,43%17:38
58,45-0,26%-0,159.905.486,600,0023,832,79%17:38

Noticias
  • 09:05
33043
04/06/2020 - 9:05