IBEX 35

17:38:00
Puntos9.123,20
Variación+1,91%
Puntos+170,70 pts


Día mín.8918,50
Día máx.9134,80
9.123,20
52 semanas mín.8286,20
52 semanas máx.10291,40
9.123,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
82,54+1,18%0,967.195.321,804.718,1916,324,01%15/02
9,49+1,04%0,106.814.416,672.619,3311,055,48%15/02
37,21+0,98%0,3639.376.149,3011.740,1410,895,12%15/02
153,55+2,13%3,2025.382.347,0322.957,5016,614,78%15/02
68,32-0,20%-0,1493.678.005,3030.041,7922,952,02%15/02
20,19+3,58%0,7013.596.730,4720.703,770,000,00%15/02
2,55+2,87%0,0712.353.659,437.860,4910,664,93%15/02
6,91+3,88%0,2622.657.202,506.186,0010,654,73%15/02
5,19+3,30%0,17165.492.297,4234.646,347,875,54%15/02
3,01+2,94%0,0974.610.047,6818.046,007,956,50%15/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
25,00+0,20%0,0511.699.733,375.808,3075,900,46%15/02
25,10+2,37%0,586.195.896,083.248,2211,042,69%15/02
24,74-0,96%-0,2436.058.072,955.896,7414,206,36%15/02
6,725+0,15%0,0107.705.979,171.657,419,834,97%15/02
21,51-1,33%-0,2934.521.283,0622.784,3515,116,59%15/02
19,82+0,63%0,1320.238.078,1114.595,5833,903,17%15/02
23,80+2,32%0,5410.878.658,1910.124,8419,911,82%15/02
7,57+2,99%0,229.524.912,1715.055,786,314,15%15/02
7,25+0,92%0,07109.037.803,8847.208,1114,364,94%15/02
25,59+3,10%0,7793.877.114,8979.568,1319,463,62%15/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,54+0,53%0,053.290.316,151.685,2811,091,61%15/02
8,74+0,75%0,076.479.008,424.438,3830,092,51%15/02
2,45+1,70%0,049.875.322,017.569,548,956,46%15/02
6,244+1,07%0,0664.968.991,142.045,169,949,80%15/02
8,77+1,33%0,124.734.654,222.015,6215,441,83%15/02
11,26+0,99%0,1111.256.876,325.301,3618,794,68%15/02
23,64+0,04%0,0129.307.877,1823.596,2516,185,72%15/02
19,37-1,20%-0,2445.158.885,2910.480,7215,105,23%15/02
15,17+1,17%0,1889.213.726,4123.663,768,796,39%15/02
0,95+5,00%0,0542.980.222,115.343,376,138,16%15/02
4,10+3,27%0,13253.794.571,0966.651,147,775,80%15/02
13,69+2,70%0,3636.845.624,019.348,6916,300,77%15/02
22,74+1,43%0,322.768.673,071.275,5512,724,23%15/02
7,50+2,53%0,19107.526.048,4837.692,8610,155,47%15/02
51,35+0,20%0,103.449.902,502.393,1019,653,26%15/02