Día mín.9342,10
Día máx.9424,30
9.402,30
52 semanas mín.8286,20
52 semanas máx.9588,20
9.402,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 92,10 |  | +0,99% | 0,90 | 5.121.636,15 | 5.035,84 | 18,06 | 4,01% | 17:38 |
| ACERINOX | 8,22 | | +1,31% | 0,11 | 4.766.454,12 | 2.220,10 | 14,45 | 6,17% | 17:38 |
| ACS | 35,75 | | +0,03% | 0,01 | 17.525.217,39 | 11.542,32 | 10,96 | 5,30% | 17:38 |
| AENA | 167,70 |  | -0,15% | -0,25 | 20.074.402,35 | 25.140,00 | 17,91 | 4,42% | 17:38 |
| AMADEUS | 66,18 | | +1,04% | 0,68 | 29.225.011,86 | 28.386,09 | 23,79 | 1,94% | 17:38 |
| ARCELORMITTAL | 13,53 | | +2,62% | 0,35 | 18.528.078,80 | 13.928,55 | 0,00 | 0,00% | 17:38 |
| BANKIA | 1,87 | | +3,46% | 0,06 | 14.701.080,47 | 5.756,89 | 8,63 | 6,64% | 17:38 |
| BANKINTER | 6,46 | | +4,60% | 0,28 | 21.209.289,41 | 5.826,45 | 10,38 | 4,88% | 17:38 |
| BBVA | 4,89 | | +2,38% | 0,11 | 89.221.303,09 | 32.649,31 | 7,24 | 5,44% | 17:38 |
| CAIXABANK | 2,65 | | +3,47% | 0,09 | 47.190.425,41 | 15.868,76 | 9,50 | 5,46% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 39,45 | | -3,71% | -1,52 | 49.594.643,13 | 11.940,95 | 341,42 | 0,22% | 17:38 |
| CIE AUTOMOTIVE | 22,04 | | +2,42% | 0,52 | 4.414.288,68 | 2.845,74 | 9,61 | 2,88% | 17:38 |
| ENAGAS | 20,46 | | +0,54% | 0,11 | 14.781.787,81 | 4.903,60 | 11,54 | 7,86% | 17:38 |
| ENCE | 3,638 | | +3,23% | 0,114 | 8.773.069,85 | 894,95 | 22,74 | 2,27% | 17:38 |
| ENDESA | 23,57 | | -0,46% | -0,11 | 18.261.243,14 | 24.891,26 | 16,56 | 6,04% | 17:38 |
| FERROVIAL | 26,21 | | +0,81% | 0,21 | 30.863.070,54 | 19.480,75 | 33,90 | 3,17% | 17:38 |
| GRIFOLS | 27,03 | | -0,92% | -0,25 | 15.199.119,72 | 11.428,80 | 26,23 | 1,41% | 17:38 |
| IAG (IBERIA) | 6,11 | | +3,70% | 0,22 | 20.594.313,59 | 12.223,11 | 5,43 | 4,96% | 17:38 |
| IBERDROLA | 9,06 | | -0,68% | -0,06 | 107.174.527,07 | 57.589,48 | 17,21 | 4,17% | 17:38 |
| INDITEX | 28,52 | | +0,25% | 0,07 | 57.968.612,61 | 89.073,91 | 23,39 | 3,69% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,69 | | +1,64% | 0,14 | 5.778.123,85 | 1.536,89 | 11,12 | 0,00% | 17:38 |
| INM. COLONIAL | 11,43 | | -1,04% | -0,12 | 6.086.910,96 | 5.787,43 | 42,78 | 1,86% | 17:38 |
| MAPFRE | 2,58 | | +1,18% | 0,03 | 6.093.542,55 | 7.920,61 | 10,19 | 5,91% | 17:38 |
| MASMOVIL IBERCOM | 22,34 | | -0,98% | -0,22 | 8.149.877,64 | 2.937,23 | 0,00 | 0,00% | 17:38 |
| MEDIASET | 5,574 | | -0,18% | -0,010 | 3.473.219,52 | 1.838,22 | 9,31 | 5,55% | 17:38 |
| MELIA HOTELS INTL | 7,18 | | +2,57% | 0,18 | 11.037.258,57 | 1.642,36 | 14,29 | 2,55% | 17:38 |
| MERLIN PROP. | 13,19 | | -0,08% | -0,01 | 8.432.726,96 | 6.158,69 | 20,53 | 3,95% | 17:38 |
| NATURGY | 23,98 | | -0,75% | -0,18 | 18.738.287,43 | 23.500,84 | 17,13 | 5,67% | 17:38 |
| REE | 18,01 | | -0,41% | -0,08 | 16.692.147,26 | 9.755,67 | 13,70 | 5,81% | 17:38 |
| REPSOL | 14,57 | | +0,48% | 0,07 | 51.825.141,83 | 23.398,31 | 9,34 | 6,55% | 17:38 |
| SABADELL | 1,06 | | +3,77% | 0,04 | 36.112.013,41 | 5.944,89 | 7,69 | 5,87% | 17:38 |
| SANTANDER | 3,97 | | +2,47% | 0,10 | 145.652.436,15 | 66.040,39 | 8,15 | 5,70% | 17:38 |
| SIEMENS GAMESA | 12,33 | | +1,99% | 0,24 | 17.555.382,92 | 8.470,02 | 17,52 | 0,58% | 17:38 |
| TELEFONICA | 7,10 | | +0,41% | 0,03 | 59.330.520,36 | 36.957,59 | 10,83 | 5,66% | 17:38 |
| VISCOFAN | 42,04 | | -0,24% | -0,10 | 17.703.141,22 | 1.946,49 | 19,90 | 3,50% | 17:38 |