Día mín.10945,20
Día máx.11061,40
11.056,80
52 semanas mín.8879,30
52 semanas máx.11469,90
11.056,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 107,10 |  | +1,42% | 1,50 | 10.462.348,70 | 16,20 | 4,31% | 3/07 |
| ACCIONA ENERGÍA | 19,07 |  | -0,10% | -0,02 | 9.326.549,75 | 18,68 | 2,11% | 3/07 |
| ACERINOX | 9,85 | | +1,03% | 0,10 | 7.650.539,36 | 7,83 | 6,43% | 3/07 |
| ACS | 38,74 | | +0,78% | 0,30 | 19.776.605,36 | 16,37 | 5,28% | 3/07 |
| AENA | 191,20 | | +1,59% | 3,00 | 35.622.305,90 | 15,45 | 5,04% | 3/07 |
| AMADEUS | 63,34 | | +2,33% | 1,44 | 29.276.869,74 | 21,68 | 2,22% | 3/07 |
| ARCELORMITTAL | 21,52 | | +1,75% | 0,37 | 3.962.762,12 | 5,72 | 2,27% | 3/07 |
| BANKINTER | 7,59 | | -0,68% | -0,05 | 14.419.458,05 | 7,61 | 6,65% | 3/07 |
| BBVA | 9,59 | | +2,06% | 0,19 | 66.703.610,48 | 6,19 | 7,45% | 3/07 |
| CAIXABANK | 5,01 | | +0,32% | 0,02 | 26.446.502,64 | 6,99 | 8,81% | 3/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 31,23 | | +1,63% | 0,50 | 40.259.857,21 | 0,00 | 0,18% | 3/07 |
| ENAGAS | 12,90 | | +0,86% | 0,11 | 17.898.426,42 | 13,68 | 8,35% | 3/07 |
| ENDESA | 17,80 | | +0,14% | 0,03 | 18.605.429,86 | 11,23 | 6,17% | 3/07 |
| FERROVIAL SE EUR0.01 | 36,98 | | +1,99% | 0,72 | 30.057.196,14 | 50,38 | 2,10% | 3/07 |
| FLUIDRA | 19,40 | | +1,20% | 0,23 | 3.095.147,43 | 18,95 | 2,83% | 3/07 |
| GRIFOLS | 8,42 | | +5,81% | 0,46 | 24.443.181,87 | 11,30 | 0,00% | 3/07 |
| IAG (IBERIA) | 2,04 | | +5,39% | 0,10 | 28.058.180,53 | 4,08 | 2,65% | 3/07 |
| IBERDROLA | 12,28 | | +0,78% | 0,09 | 134.389.881,12 | 15,10 | 4,78% | 3/07 |
| INDITEX | 45,69 | | +0,97% | 0,44 | 84.011.725,26 | 24,67 | 3,68% | 3/07 |
| INDRA | 18,95 | | -0,21% | -0,04 | 8.118.808,79 | 12,42 | 1,59% | 3/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,58 | | +1,73% | 0,10 | 4.812.188,98 | 17,14 | 5,05% | 3/07 |
| LABORATORIOS FARMA | 84,95 | | -1,62% | -1,40 | 4.402.014,05 | 26,36 | 1,34% | 3/07 |
| LOGISTA | 26,70 | | +0,75% | 0,20 | 2.181.965,30 | 11,02 | 7,49% | 3/07 |
| MAPFRE | 2,12 | | -0,09% | -0,00 | 8.010.037,20 | 7,60 | 7,51% | 3/07 |
| MELIA HOTELS INTL | 7,80 | | +2,23% | 0,17 | 3.081.440,22 | 13,22 | 1,12% | 3/07 |
| MERLIN PROP. | 10,61 | | +1,05% | 0,11 | 6.140.915,74 | 17,58 | 4,19% | 3/07 |
| NATURGY | 20,78 | | +1,46% | 0,30 | 10.234.288,96 | 11,49 | 6,88% | 3/07 |
| REE | 16,13 | | +0,50% | 0,08 | 15.787.499,83 | 17,58 | 5,09% | 3/07 |
| REPSOL | 14,92 | | -1,39% | -0,21 | 75.622.851,03 | 4,56 | 6,27% | 3/07 |
| SABADELL | 1,86 | | +2,34% | 0,04 | 17.795.462,06 | 6,77 | 5,65% | 3/07 |
| SACYR | 3,37 | | +1,08% | 0,04 | 4.978.666,36 | 13,96 | 3,88% | 3/07 |
| SANTANDER | 4,42 | | +2,20% | 0,10 | 86.411.456,82 | 5,87 | 4,91% | 3/07 |
| SOLARIA ENERGIA | 11,20 | | -0,53% | -0,06 | 8.074.141,57 | 15,67 | 0,00% | 3/07 |
| TELEFONICA | 3,96 | | +0,82% | 0,03 | 25.968.972,99 | 12,60 | 7,54% | 3/07 |
| UNICAJA BANCO | 1,27 | | +0,24% | 0,00 | 4.182.218,99 | 6,16 | 8,22% | 3/07 |