IBEX 35

15:21:58
Puntos8.264,30
Variación+0,78%
Puntos+63,60 pts


Día mín.8197,00
Día máx.8268,40
8.264,30
52 semanas mín.5814,50
52 semanas máx.10100,20
8.264,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
106,20+0,66%0,704.357.031,000,0029,322,14%15:17
8,95+4,05%0,357.759.914,470,0040,765,39%15:20
27,44+3,04%0,816.511.837,790,0013,345,87%15:20
140,90-0,77%-1,1016.348.250,500,0014,960,00%15:19
10,78+1,13%0,121.513.979,120,0023,361,78%15:17
63,54+1,96%1,2226.508.642,540,0020,450,00%15:20
17,17+1,31%0,229.956.912,020,000,000,00%15:20
1,54+1,68%0,034.534.292,990,0053,160,00%15:21
4,53+4,62%0,2016.435.934,590,0014,731,92%15:20
4,14+1,57%0,0656.614.490,630,0010,150,76%15:21
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,27+1,21%0,0315.531.658,590,0015,321,91%15:21
49,69-1,53%-0,7751.506.217,670,002758,620,14%15:20
20,90+0,10%0,021.662.576,320,0017,453,47%15:12
19,79-0,08%-0,027.410.941,480,0012,308,08%15:19
22,68-0,79%-0,1827.898.455,320,0014,727,76%15:20
23,66+1,11%0,267.672.930,200,0067,463,05%15:21
23,80-0,25%-0,066.065.883,510,0023,521,53%15:20
1,96+3,70%0,0741.167.118,380,002,260,00%15:21
11,22-0,40%-0,05101.929.682,820,0020,263,66%15:20
27,48-0,61%-0,1723.423.749,760,0059,462,28%15:20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,13+3,94%0,274.852.350,200,0044,190,00%15:20
8,40+0,72%0,061.381.996,450,0027,642,46%15:19
1,73+1,70%0,0322.999.717,530,008,087,60%15:21
5,95+2,59%0,159.483.491,310,0011,200,00%15:20
8,01+2,50%0,205.343.902,310,0016,195,11%15:20
18,98-0,32%-0,062.622.182,530,0019,337,23%15:20
76,90-4,77%-3,8523.546.634,850,000,000,00%15:20
16,40-0,46%-0,075.774.359,050,0013,815,84%15:21
8,50+4,48%0,3661.882.747,330,0038,3111,78%15:21
0,37+2,21%0,0113.576.200,230,002,670,00%15:20
2,76+1,92%0,05101.596.442,580,009,853,89%15:21
27,89-0,68%-0,198.197.683,080,0040,650,00%15:21
18,76-1,93%-0,376.233.074,740,00111,590,00%15:18
3,79+3,35%0,1256.727.102,900,009,8310,71%15:21
58,50+0,78%0,451.259.772,650,0023,712,86%15:16

Noticias
  • 09:06
33043
04/12/2020 - 9:06
  • 08:16
33043
04/12/2020 - 8:16