IBEX 35

09:46:59
Puntos8.645,20
Variación-0,76%
Puntos-66,20 pts


Día mín.8642,00
Día máx.8703,90
8.645,20
52 semanas mín.6329,50
52 semanas máx.8741,40
8.645,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
139,00-0,86%-1,20407.383,700,0024,692,78%09:41
11,70+0,43%0,05420.452,320,0012,794,25%09:45
28,09-1,09%-0,31805.503,890,0012,156,99%09:46
139,85-0,85%-1,201.404.683,650,00140,200,27%09:44
12,58-1,02%-0,13271.427,560,0031,381,51%09:46
58,64-0,78%-0,461.138.596,360,00206,040,01%09:47
24,75+0,02%0,001.422.874,070,000,000,00%09:45
5,85-0,78%-0,051.371.288,050,0016,572,81%09:45
4,47-0,97%-0,045.541.437,450,0010,103,90%09:46
2,58-0,73%-0,021.117.947,870,0013,473,40%09:47
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
46,03+0,46%0,213.747.578,850,00916,510,14%09:47
23,60+0,68%0,16269.532,880,0011,842,95%09:45
18,24-2,54%-0,487.062.278,750,0012,499,26%09:46
22,15-0,23%-0,05693.167,400,0013,735,82%09:46
22,48-0,79%-0,181.092.695,040,0063,692,33%09:46
25,85-0,39%-0,10969.997,700,0027,021,46%09:46
22,94-1,04%-0,241.370.949,620,0021,591,64%09:47
2,40-1,35%-0,035.515.417,590,003,010,00%09:47
11,49-0,99%-0,125.231.588,630,0019,313,80%09:45
28,57-0,76%-0,222.173.119,790,0027,733,27%09:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,70+0,39%0,03751.461,280,0011,170,81%09:46
8,310,00%0,00132.265,140,0032,562,45%09:43
1,79-0,64%-0,01485.176,330,008,057,77%09:45
6,76-1,05%-0,07857.625,170,0013,480,00%09:42
9,15-0,11%-0,01327.036,330,0016,294,38%09:44
20,95-0,33%-0,07250.291,690,0017,297,22%09:46
91,82-1,14%-1,061.621.367,540,000,000,00%09:47
15,16-0,95%-0,15614.724,730,0012,026,66%09:46
10,28+0,23%0,024.410.353,850,0010,055,80%09:47
0,47-1,55%-0,011.417.196,050,0023,262,15%09:47
2,94-0,84%-0,038.842.515,190,009,274,18%09:47
29,19-2,15%-0,641.524.038,600,0072,360,00%09:46
17,26-2,65%-0,475.368.077,520,0070,420,00%09:47
3,74-0,65%-0,024.592.715,650,009,638,00%09:47
59,90-0,75%-0,45189.357,000,0021,293,04%09:45

Noticias
  • 08:10
33043
20/04/2021 - 8:10
  • 19/04
33043
19/04/2021 - 19:27