IBEX 35

17:38:01
Puntos8.886,10
Variación-0,45%
Puntos-40,20 pts


Día mín.8787,60
Día máx.8908,00
8.886,10
52 semanas mín.8627,60
52 semanas máx.10643,40
8.886,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
79,00-2,49%-2,029.114.520,484.525,7919,103,93%14/12
8,62+0,37%0,038.936.309,062.367,009,155,26%14/12
33,55+0,36%0,1219.704.683,3410.563,2911,364,67%14/12
140,55-0,57%-0,80124.135.677,1521.082,5016,394,85%14/12
62,30-1,92%-1,2260.987.491,9827.654,5924,131,91%14/12
19,39-0,70%-0,149.543.438,4319.779,970,000,00%14/12
2,77-0,75%-0,0216.477.015,298.533,0110,104,70%14/12
7,33+0,03%0,0020.779.434,136.594,0812,224,09%14/12
4,71-0,51%-0,02116.805.052,5231.402,416,645,76%14/12
3,39-0,44%-0,0242.356.597,7020.253,159,345,06%14/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,00-1,60%-0,3914.494.403,205.585,88133,000,44%14/12
20,94-2,51%-0,544.879.882,322.714,1611,012,78%14/12
0,50-1,88%-0,015.834.593,09316,715,010,00%14/12
25,71+0,74%0,1928.774.685,506.133,0813,326,21%14/12
21,07-0,24%-0,0569.885.945,5022.360,8414,746,78%14/12
18,04+0,92%0,1737.561.729,3113.456,4033,903,17%14/12
23,88-0,42%-0,109.450.678,7910.197,2923,601,56%14/12
6,91+1,50%0,1018.521.256,7713.725,105,884,29%14/12
7,03+0,31%0,02109.010.335,7044.988,1314,035,15%14/12
24,55-1,76%-0,44119.506.539,0076.731,9723,932,95%14/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,77+1,74%0,154.765.058,691.551,0312,960,00%14/12
8,77-0,74%-0,077.096.652,614.476,4939,252,26%14/12
2,38-0,46%-0,0111.044.242,077.335,5010,256,23%14/12
5,564-0,68%-0,0384.833.603,811.815,309,6910,39%14/12
8,22-0,30%-0,034.895.064,951.885,8415,272,01%14/12
11,10+0,41%0,059.409.944,595.214,4619,024,46%14/12
23,24-0,04%-0,0119.802.896,6023.276,0317,275,83%14/12
20,30+0,50%0,1052.326.429,2610.967,6915,025,02%14/12
14,79-0,94%-0,1476.315.688,7922.674,199,356,09%14/12
1,08+0,46%0,0129.212.642,006.085,5617,503,33%14/12
4,06-0,28%-0,01265.187.115,9765.985,448,205,78%14/12
12,65+0,08%0,0115.318.454,598.609,6519,450,24%14/12
23,38-0,47%-0,113.223.570,391.312,4436,374,09%14/12
7,79-0,50%-0,04134.136.644,2739.239,4611,085,21%14/12
48,32-2,15%-1,066.945.001,782.251,8920,213,19%14/12