IBEX 35

14:01:58
Puntos8.562,00
Variación-2,27%
Puntos-198,90 pts


Día mín.8560,40
Día máx.8660,00
8.562,00
52 semanas mín.6329,50
52 semanas máx.9310,80
8.562,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
140,40-2,57%-3,704.502.263,000,0022,992,77%14:00
11,08-4,77%-0,566.987.610,340,007,334,39%14:00
22,07-3,20%-0,739.673.358,760,009,767,78%14:00
133,20-0,67%-0,904.973.568,100,00700,130,00%14:00
14,17-1,12%-0,161.903.873,790,0026,801,37%14:00
53,02+0,45%0,2427.041.413,520,00689,070,00%14:00
25,03-8,03%-2,1931.253.152,610,000,000,00%14:00
4,72-5,16%-0,2610.431.869,360,0012,484,11%14:01
5,27-7,11%-0,40146.929.256,410,009,484,00%14:00
2,47-4,71%-0,1217.735.601,520,008,724,65%14:01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
57,86-0,34%-0,2012.683.787,600,003314,090,09%14:01
21,34-2,47%-0,542.683.779,100,0010,613,11%13:58
18,88+1,51%0,285.575.400,390,0012,409,13%14:00
17,96-1,45%-0,2721.407.698,970,0012,286,50%14:00
24,42-0,25%-0,065.654.711,160,0070,062,11%14:00
35,30-0,56%-0,208.588.250,600,0024,631,58%13:59
21,89+0,32%0,0711.911.554,620,0022,261,68%14:01
1,78+1,60%0,0323.001.073,950,002,130,00%14:01
9,28-0,79%-0,0751.525.523,690,0017,364,37%14:00
31,21-1,58%-0,5026.271.858,050,0026,263,38%14:00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,05-2,95%-0,282.549.354,480,0012,601,32%14:00
8,65-1,03%-0,091.821.127,450,0035,022,50%14:00
1,77-3,38%-0,063.083.779,200,007,807,81%13:59
5,69-2,97%-0,172.554.292,360,0011,620,00%13:59
9,04-1,16%-0,112.637.736,510,0016,543,63%14:01
21,50-0,42%-0,0917.287.825,360,0016,985,52%14:00
77,50-0,56%-0,442.137.056,740,000,000,00%13:59
17,28+1,05%0,185.530.076,620,0013,235,93%14:01
9,76-2,87%-0,2937.003.605,580,007,336,35%14:01
0,60-5,79%-0,0411.976.593,720,0015,382,35%14:00
2,89-5,03%-0,15107.817.955,630,007,705,70%14:01
22,01-0,50%-0,116.411.618,130,0032,070,00%14:01
14,30-2,75%-0,416.533.944,340,0050,690,00%14:01
4,09-1,95%-0,0821.074.359,420,009,587,28%14:01
59,10-1,01%-0,60913.630,950,0020,933,06%13:41

Noticias
  • 09:22
33043
20/09/2021 - 9:22
  • 08:32
33043
20/09/2021 - 8:32
  • 17/09
33043
17/09/2021 - 8:41