17:38:00

IBEX 35

Puntos9.502,00
Variación-0,49%
Puntos-46,90 pts


Día mín.9477,00
Día máx.9542,60
9.502,00
52 semanas mín.7189,60
52 semanas máx.9741,90
9.502,00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
124,85+0,28%0,358.153.480,3518,142,42%22/09
25,50-1,39%-0,364.515.962,0220,791,48%22/09
9,03-0,27%-0,024.551.030,145,825,54%22/09
34,06-0,29%-0,1012.220.671,5711,728,11%22/09
140,05-1,06%-1,5012.681.394,7018,794,23%22/09
61,44-0,23%-0,1435.777.495,1821,831,96%22/09
23,32-0,68%-0,165.229.375,123,332,91%22/09
6,02-0,95%-0,0614.911.547,369,405,39%22/09
7,47-0,35%-0,03181.857.100,255,149,30%22/09
3,67+0,38%0,0137.990.921,028,806,36%22/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
35,45-0,06%-0,0221.451.488,820,000,16%22/09
16,05-1,05%-0,1712.256.630,1015,618,55%22/09
19,81-1,02%-0,2112.665.412,2610,396,84%22/09
29,72-0,93%-0,2819.939.153,7653,193,04%22/09
18,98+1,50%0,2819.032.807,3011,054,45%22/09
12,35-1,36%-0,1717.569.400,5317,180,98%22/09
1,75-0,37%-0,0115.439.967,256,500,89%22/09
10,96-0,45%-0,05205.389.965,1113,825,04%22/09
35,31-0,48%-0,1748.988.226,3016,395,65%22/09
13,88-1,14%-0,164.360.288,209,112,75%22/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,47-0,55%-0,034.521.510,7719,044,22%22/09
52,05+0,68%0,353.996.508,8516,592,11%22/09
24,50-1,05%-0,261.952.263,4410,347,88%22/09
1,96-0,36%-0,013.135.449,746,679,13%22/09
5,94-0,83%-0,052.726.078,7515,120,67%22/09
7,98-0,99%-0,083.569.776,4815,844,73%22/09
26,66-0,74%-0,209.725.441,7018,614,48%22/09
14,91-1,39%-0,2118.217.888,2615,144,90%22/09
15,62-0,19%-0,03221.732.692,715,075,03%22/09
1,09+0,28%0,0019.800.463,786,676,00%22/09
2,87-0,69%-0,023.028.343,319,234,57%22/09
3,48-0,70%-0,02116.369.526,835,156,93%22/09
14,11-1,47%-0,216.895.968,7122,010,00%22/09
4,04-0,93%-0,04105.946.939,6112,716,25%22/09
1,00-0,50%-0,004.434.108,516,277,82%22/09

Noticias
  • 21/09
33043
21/09/2023 - 17:10
  • 21/09
33043
21/09/2023 - 8:17