IBEX 35

10:43:00
Puntos6.904,90
Variación+0,65%
Puntos+44,70 pts


Día mín.6826,70
Día máx.6912,30
6.904,90
52 semanas mín.5814,50
52 semanas máx.10100,20
6.904,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
97,30+0,10%0,10377.054,700,0025,202,78%10:35
7,26+0,81%0,06430.202,600,0042,126,98%10:38
23,34+0,65%0,151.857.202,500,0011,776,80%10:40
122,30+1,41%1,703.268.500,000,0012,110,00%10:40
10,04+1,52%0,15734.517,130,0021,491,98%10:40
47,87+1,10%0,523.945.422,420,0016,020,00%10:41
12,22-0,47%-0,061.503.196,860,000,000,00%10:37
1,17+1,47%0,02745.639,980,0037,750,00%10:40
3,53+0,46%0,021.891.665,190,0011,860,58%10:40
2,38+1,15%0,0313.723.542,320,008,980,00%10:40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,73+0,94%0,025.274.929,900,0011,262,54%10:41
52,38+0,92%0,4817.437.570,380,001119,520,13%10:39
17,26+1,23%0,211.824.709,120,0014,654,33%10:40
18,88-2,71%-0,535.484.886,530,0011,288,78%10:41
23,90-0,29%-0,079.765.666,080,0014,976,68%10:41
21,07+1,89%0,393.048.215,660,0058,713,50%10:41
26,69-0,07%-0,022.906.020,600,0026,021,33%10:40
1,16+5,60%0,068.811.934,830,001,320,00%10:40
11,00+0,46%0,0550.470.039,960,0019,503,80%10:40
24,00+0,50%0,12882.495.171,960,0048,962,77%10:40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,13+1,16%0,07893.375,570,0018,110,00%10:40
6,58+0,53%0,041.053.602,730,0024,263,05%10:40
1,34+1,44%0,028.862.556,650,007,148,23%10:37
3,06+0,99%0,032.831.206,210,006,150,00%10:40
6,33-0,47%-0,031.412.939,650,0012,996,17%10:40
17,87+1,71%0,303.139.304,230,0016,208,31%10:40
120,100,00%0,0013.541.068,600,000,000,00%10:40
16,12+0,12%0,029.203.879,440,0013,156,21%10:41
5,89-0,54%-0,037.518.312,940,0023,0116,66%10:41
0,28+0,57%0,004.070.308,310,002,160,00%10:40
1,68+1,46%0,0220.544.621,800,008,622,90%10:41
25,92+0,08%0,022.880.564,960,0036,420,00%10:40
17,30-0,17%-0,032.735.340,100,00105,000,00%10:40
3,01+0,10%0,0026.021.996,760,007,8313,11%10:40
57,00-0,26%-0,15467.083,200,0022,862,92%10:39

Noticias
  • 09:05
33043
20/10/2020 - 9:05
  • 19/10
33043
19/10/2020 - 19:20