17:35:10

IBEX 35

Puntos11.250,60
Variación+0,72%
Puntos+80,60 pts


Día mín.11178,60
Día máx.11264,80
11.250,60
52 semanas mín.8879,30
52 semanas máx.11469,90
11.250,60
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
114,50+0,44%0,509.434.092,1015,954,43%12/07
19,45-0,36%-0,074.571.945,9118,132,18%12/07
10,00+1,01%0,105.685.433,198,286,20%12/07
39,36+0,41%0,1613.946.240,9215,885,44%12/07
193,20+0,16%0,3013.833.641,2015,565,01%12/07
63,12+1,54%0,9628.337.182,0221,802,20%12/07
21,58+2,71%0,575.412.401,836,022,23%12/07
7,70+2,48%0,1916.791.653,207,616,64%12/07
9,79+0,78%0,0854.815.643,246,437,18%12/07
5,22+0,89%0,0533.125.676,887,158,62%12/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
33,36+0,15%0,0546.570.746,100,000,17%12/07
13,58+0,15%0,0211.790.473,7112,669,11%12/07
18,35+0,22%0,0427.522.758,3311,526,02%12/07
38,22+0,31%0,1226.513.635,8051,562,05%12/07
20,42+2,15%0,437.393.131,2619,302,79%12/07
9,83-1,91%-0,1922.365.118,1612,750,00%12/07
2,07-1,85%-0,0426.196.017,774,382,44%12/07
12,05+0,29%0,04104.997.170,6514,804,88%12/07
47,29+1,74%0,8153.803.718,7023,643,77%12/07
19,24+1,00%0,198.017.933,6412,331,60%12/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,59+0,45%0,034.072.677,3117,974,83%12/07
86,30+2,49%2,105.072.414,6025,921,37%12/07
27,44+0,37%0,103.217.458,8811,097,46%12/07
2,17+0,09%0,002.942.678,067,517,69%12/07
7,42+0,82%0,061.984.221,5513,251,13%12/07
10,75+0,47%0,053.692.819,8918,374,02%12/07
21,760,00%0,006.638.558,1412,026,57%12/07
16,46-0,60%-0,1012.771.172,4417,715,08%12/07
13,80+0,51%0,0744.564.775,844,496,38%12/07
1,91+0,95%0,0220.869.836,927,085,40%12/07
3,39-1,22%-0,043.656.020,3514,433,75%12/07
4,51+1,04%0,0565.171.938,926,024,78%12/07
11,72+0,60%0,073.890.874,8615,930,00%12/07
4,03-0,22%-0,0119.775.440,0812,547,58%12/07
1,300,00%0,003.409.522,096,228,16%12/07

Noticias
  • 11/07
33043
11/07/2024 - 13:37
  • 10/07
33043
10/07/2024 - 7:58
  • 5/07
33043
05/07/2024 - 10:45
  • 4/07
33043
04/07/2024 - 16:20