17:38:00

IBEX 35

Puntos8.290,50
Variación-0,50%
Puntos-41,40 pts


Día mín.8279,80
Día máx.8344,00
8.290,50
52 semanas mín.7189,60
52 semanas máx.8992,70
8.290,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
182,70+0,38%0,7013.429.862,2023,952,39%17:38
37,36+0,11%0,047.083.418,560,000,00%17:38
9,30-1,69%-0,163.073.974,092,985,69%17:38
27,21-0,07%-0,0210.376.613,9314,037,33%17:38
124,90-1,07%-1,3521.835.982,4530,362,72%17:38
50,34-0,28%-0,1433.989.897,9034,401,26%17:38
25,25-1,77%-0,468.319.868,940,000,00%17:38
5,96-0,57%-0,0311.915.702,2410,225,03%17:38
5,52-0,47%-0,0352.260.316,335,678,02%17:38
3,35-1,15%-0,0430.560.201,649,006,43%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
33,16-0,63%-0,2130.597.467,861962,750,15%17:38
17,16+0,18%0,0318.607.962,9311,569,95%17:38
17,91-0,22%-0,0418.538.671,848,708,31%17:38
25,54-0,27%-0,0713.906.927,40100,312,76%17:38
13,71+0,44%0,067.308.715,6910,634,87%17:38
10,29-1,44%-0,1516.809.138,4720,810,00%17:38
1,54-1,12%-0,0214.718.961,3330,100,00%17:38
10,92+0,14%0,0293.862.645,1816,704,28%17:38
24,79+0,08%0,0258.357.888,2019,764,63%17:38
10,33+0,39%0,044.987.590,4010,661,80%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,99-1,24%-0,077.053.558,5920,513,97%17:38
36,48+0,39%0,143.421.216,6011,922,82%17:38
1,80-0,28%-0,005.836.470,269,118,00%17:38
5,03-0,69%-0,043.229.383,3123,390,00%17:38
9,02-0,22%-0,023.636.867,0614,9313,12%17:38
26,56-0,38%-0,105.450.788,3118,534,48%17:38
69,60+0,46%0,324.015.463,080,000,00%17:38
17,23+0,58%0,1014.253.697,7713,755,86%17:38
14,13-2,69%-0,3987.190.477,953,444,48%17:38
0,86-0,05%-0,0011.833.016,196,226,57%17:38
2,61-1,21%-0,0312.602.076,6614,164,09%17:38
2,80-0,52%-0,0198.306.719,765,313,96%17:38
18,03+0,06%0,0116.690.518,6425,370,00%17:38
16,95-0,09%-0,023.937.708,6524,960,00%17:38
3,51-1,93%-0,07144.026.131,1711,038,38%17:38

Noticias
  • 07:25
33043
07/12/2022 - 7:25
  • 6/12
33043
06/12/2022 - 8:06