IBEX 35

17:38:00
Puntos8.694,70
Variación-1,36%
Puntos-119,90 pts


Día mín.8622,10
Día máx.8760,80
8.694,70
52 semanas mín.7713,50
52 semanas máx.9310,80
8.694,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
152,50-1,80%-2,8014.400.767,900,0020,152,68%21/01
12,02-3,80%-0,4817.525.645,130,005,853,94%21/01
23,11+0,17%0,0423.719.368,120,0013,247,62%21/01
147,85-0,34%-0,5041.847.518,050,0031,242,57%21/01
10,92-1,44%-0,163.872.841,010,0031,561,68%21/01
62,30+0,19%0,12135.104.005,320,0042,040,96%21/01
28,87-7,17%-2,2342.014.200,040,000,000,00%21/01
5,18+2,13%0,1129.586.524,570,0010,974,69%21/01
5,63-1,35%-0,08119.109.567,000,008,615,21%21/01
2,77+0,29%0,0160.336.475,270,009,225,43%21/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,19-1,08%-0,4793.237.182,660,002451,990,12%21/01
26,16-1,95%-0,524.980.070,920,0010,932,80%21/01
19,81-1,27%-0,2615.873.190,150,0013,788,54%21/01
19,76-0,85%-0,1719.157.658,850,0011,636,06%21/01
25,67-1,38%-0,3631.266.500,960,0092,742,52%21/01
29,90-2,45%-0,7514.684.000,650,0017,632,71%21/01
16,62-3,01%-0,5220.157.860,220,0016,741,61%21/01
1,89-3,73%-0,0743.770.099,360,0039,500,00%21/01
10,15-0,73%-0,08436.881.131,550,0015,404,73%21/01
28,10-1,40%-0,40162.641.618,190,0021,044,14%21/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,42-2,38%-0,238.231.484,570,009,881,70%21/01
8,02-1,53%-0,134.884.677,330,0029,682,71%21/01
63,00-2,48%-1,606.565.718,800,0023,011,46%21/01
1,87-2,73%-0,058.124.538,540,008,227,70%21/01
6,53-0,73%-0,057.154.504,480,0013,130,00%21/01
9,95-1,32%-0,137.317.616,870,0016,154,70%21/01
28,44-1,93%-0,5616.354.600,030,0024,284,12%21/01
55,88-3,39%-1,965.832.477,500,000,000,00%21/01
17,86+0,03%0,0020.708.555,670,0014,115,62%21/01
10,66-1,35%-0,15257.757.510,660,006,565,60%21/01
0,64-1,11%-0,0116.945.701,170,009,374,08%21/01
3,08-1,53%-0,05174.363.809,990,006,746,32%21/01
16,29-14,04%-2,66116.345.604,050,00237,360,00%21/01
15,52-3,15%-0,5111.464.441,820,0028,560,00%21/01
4,00-0,24%-0,0182.033.101,920,0012,607,44%21/01

Noticias
  • 21/01
33043
21/01/2022 - 19:41
  • 21/01
33043
21/01/2022 - 8:44
  • 20/01
33043
20/01/2022 - 19:30