IBEX 35

17:38:00
Puntos8.717,20
Variación+1,11%
Puntos+95,40 pts


Día mín.8652,10
Día máx.8757,50
8.717,20
52 semanas mín.6329,50
52 semanas máx.9310,80
8.717,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
131,50+1,54%2,0012.391.482,100,0021,483,13%23/07
10,83+2,36%0,258.790.114,610,007,664,84%23/07
22,02+0,73%0,1620.142.850,580,009,198,58%23/07
135,05+2,00%2,6511.265.546,600,00418,280,00%23/07
14,95-0,20%-0,037.720.090,300,0029,831,33%23/07
56,46+0,50%0,2836.723.938,980,00305,890,00%23/07
27,16+2,86%0,7617.525.290,730,000,000,00%23/07
4,49+2,46%0,1114.770.191,310,0013,094,09%23/07
5,37+2,19%0,1273.962.841,900,0010,183,63%23/07
2,53+1,57%0,0422.401.723,170,0010,183,89%23/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
55,54+1,72%0,9432.155.790,600,003114,920,12%23/07
24,86+1,39%0,343.636.496,200,0011,073,01%23/07
18,90+1,02%0,199.897.951,120,0012,499,29%23/07
21,35+0,28%0,0620.870.615,900,0012,696,33%23/07
24,60+0,82%0,2015.138.641,050,0070,802,06%23/07
36,10+0,28%0,109.594.396,900,0027,171,45%23/07
20,80-0,38%-0,0810.137.174,760,0021,671,65%23/07
1,97-0,96%-0,0220.799.523,320,002,460,00%23/07
10,43+0,58%0,0685.476.521,780,0017,614,27%23/07
28,84+1,55%0,4455.994.163,470,0025,293,49%23/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,99+0,44%0,048.607.058,300,0010,971,61%23/07
8,98+1,53%0,145.602.911,190,0035,922,31%23/07
1,77+0,97%0,024.202.056,940,007,588,03%23/07
5,70-1,45%-0,084.589.604,830,0011,850,00%23/07
9,40+1,60%0,156.453.467,330,0016,753,81%23/07
22,56+0,49%0,1120.026.635,500,0018,186,81%23/07
78,24+0,95%0,745.549.032,140,000,000,00%23/07
16,33+0,83%0,1416.568.728,170,0012,776,25%23/07
9,18-0,08%-0,0132.588.953,410,007,366,55%23/07
0,54+2,41%0,0114.123.429,700,0017,571,90%23/07
3,13+1,54%0,0586.870.138,740,008,134,77%23/07
22,92-2,68%-0,6322.503.811,690,0060,420,00%23/07
16,71-1,71%-0,299.433.839,430,0057,290,00%23/07
3,76+1,36%0,0526.257.544,010,009,068,07%23/07
58,90+0,86%0,501.547.932,300,0020,353,13%23/07

Noticias
  • 23/07
33043
23/07/2021 - 19:54
  • 23/07
33043
23/07/2021 - 16:43