IBEX 35

17:38:00
Puntos9.681,30
Variación+1,14%
Puntos+108,80 pts


Día mín.9611,30
Día máx.9709,90
9.681,30
52 semanas mín.8409,10
52 semanas máx.9709,90
9.681,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
99,40+0,66%0,6512.309.528,405.471,9519,653,95%17/01
9,68+2,24%0,219.855.783,422.616,7214,035,17%17/01
34,60+0,87%0,3038.550.306,5311.210,1410,195,82%17/01
172,95-0,89%-1,5524.252.308,0026.025,0017,884,46%17/01
78,60+2,48%1,9081.506.010,7633.802,8225,941,82%17/01
14,65-0,01%-0,0010.886.240,3314.997,460,000,00%17/01
1,80+0,92%0,0210.795.223,885.532,819,996,12%17/01
6,29+0,90%0,0613.860.990,065.653,8710,844,77%17/01
4,81+0,40%0,0281.932.483,7332.135,887,675,41%17/01
2,77+0,98%0,0329.122.752,5716.574,568,146,26%17/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,31+0,62%0,2634.217.233,5616.299,31169,240,19%17/01
20,68+1,67%0,344.611.141,262.667,728,343,41%17/01
23,69+1,59%0,3722.778.098,296.201,3112,617,09%17/01
4,004+7,46%0,27820.564.639,17985,0922,822,18%17/01
24,55+1,66%0,4031.043.910,2226.013,5415,646,28%17/01
28,94+1,90%0,5432.404.276,7821.277,1352,622,56%17/01
31,80-0,28%-0,0927.987.668,9513.593,5427,241,36%17/01
7,88+5,27%0,3931.426.268,4715.725,116,553,99%17/01
9,40+0,99%0,09137.910.540,6559.803,4816,714,25%17/01
31,75+1,50%0,4762.708.211,0498.829,0324,223,75%17/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,28+3,68%0,4013.094.461,141.997,9612,721,37%17/01
11,83+1,72%0,207.213.990,935.995,7539,821,94%17/01
2,42+1,34%0,0311.563.017,707.461,769,176,39%17/01
19,88+2,05%0,409.829.679,112.619,800,000,00%17/01
5,484+0,66%0,0361.456.110,461.793,049,468,21%17/01
8,34+1,46%0,125.276.395,911.915,7017,361,92%17/01
12,68+0,71%0,0910.493.497,255.980,1818,384,42%17/01
22,96+1,23%0,2819.254.745,6622.556,0815,466,27%17/01
17,77+0,06%0,0128.062.597,839.612,2914,335,63%17/01
14,04-0,74%-0,1158.635.660,6121.459,917,577,12%17/01
1,00-0,20%-0,0015.476.933,915.657,917,935,67%17/01
3,68+1,20%0,04150.033.668,7561.146,357,675,98%17/01
15,46+1,44%0,2220.895.911,9810.540,6924,050,33%17/01
6,15+0,82%0,0597.672.604,7731.947,199,186,50%17/01
50,50+0,20%0,109.735.730,392.341,2821,463,54%17/01

Noticias
  • 17/01
33043
17/01/2020 - 9:04