Día mín.9247,70
Día máx.9395,40
9.382,70
52 semanas mín.8286,20
52 semanas máx.9588,20
9.382,70
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 92,00 |  | +0,60% | 0,55 | 4.710.204,85 | 5.066,01 | 18,61 | 3,92% | 6/12 |
| ACERINOX | 9,76 | | +1,88% | 0,18 | 11.086.579,59 | 2.639,99 | 16,90 | 5,26% | 6/12 |
| ACS | 34,76 | | +1,79% | 0,61 | 24.364.450,82 | 11.213,37 | 10,64 | 5,35% | 6/12 |
| AENA | 165,60 | | +1,28% | 2,10 | 15.674.708,85 | 24.862,50 | 17,63 | 4,50% | 6/12 |
| AMADEUS | 72,76 | | +0,83% | 0,60 | 39.485.000,00 | 31.430,84 | 25,91 | 1,79% | 6/12 |
| ARCELORMITTAL | 16,10 | | +3,40% | 0,53 | 14.184.959,44 | 16.366,81 | 0,00 | 0,00% | 6/12 |
| BANKIA | 1,79 | | +1,07% | 0,02 | 8.431.401,59 | 5.497,51 | 9,26 | 6,60% | 6/12 |
| BANKINTER | 6,54 | | +1,36% | 0,09 | 11.214.248,12 | 5.871,39 | 10,58 | 4,73% | 6/12 |
| BBVA | 4,78 | | +1,25% | 0,06 | 61.657.133,96 | 31.925,84 | 7,24 | 5,44% | 6/12 |
| CAIXABANK | 2,75 | | +0,99% | 0,03 | 30.036.391,54 | 16.431,01 | 8,93 | 5,23% | 6/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 39,33 | | +1,47% | 0,57 | 17.041.830,11 | 15.216,54 | 475,99 | 0,22% | 6/12 |
| CIE AUTOMOTIVE | 21,56 | | +1,32% | 0,28 | 3.201.058,76 | 2.776,08 | 9,79 | 2,83% | 6/12 |
| ENAGAS | 22,76 | | +1,11% | 0,25 | 16.074.996,05 | 5.443,14 | 12,52 | 7,08% | 6/12 |
| ENCE | 3,740 | | +3,72% | 0,134 | 6.201.718,04 | 921,55 | 34,82 | 1,65% | 6/12 |
| ENDESA | 24,34 | | +0,70% | 0,17 | 14.404.226,16 | 25.812,38 | 17,08 | 5,83% | 6/12 |
| FERROVIAL | 26,77 | | +0,71% | 0,19 | 25.641.377,18 | 20.132,26 | 33,90 | 3,17% | 6/12 |
| GRIFOLS | 30,63 | | +1,52% | 0,46 | 15.313.283,14 | 13.099,23 | 30,37 | 1,16% | 6/12 |
| IAG (IBERIA) | 6,64 | | +2,31% | 0,15 | 19.487.451,61 | 13.231,08 | 5,96 | 4,46% | 6/12 |
| IBERDROLA | 8,77 | | +1,25% | 0,11 | 78.171.722,30 | 56.075,30 | 16,85 | 4,27% | 6/12 |
| INDITEX | 28,92 | | +3,14% | 0,88 | 87.130.608,87 | 90.071,24 | 23,26 | 3,73% | 6/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 9,40 | | +2,34% | 0,22 | 5.356.379,04 | 1.664,97 | 12,67 | 0,00% | 6/12 |
| INM. COLONIAL | 11,61 | | +2,47% | 0,28 | 7.191.640,46 | 5.904,29 | 42,41 | 1,88% | 6/12 |
| MAPFRE | 2,60 | | +2,73% | 0,07 | 7.570.236,15 | 7.960,65 | 11,13 | 5,86% | 6/12 |
| MASMOVIL IBERCOM | 19,60 | | +0,41% | 0,08 | 9.387.593,93 | 2.586,87 | 0,00 | 0,00% | 6/12 |
| MEDIASET | 5,750 | | +1,70% | 0,096 | 2.641.547,96 | 1.891,27 | 9,60 | 6,50% | 6/12 |
| MELIA HOTELS INTL | 7,80 | | +2,77% | 0,21 | 4.908.569,34 | 1.785,92 | 15,75 | 2,26% | 6/12 |
| MERLIN PROP. | 12,97 | | +1,25% | 0,16 | 8.163.940,47 | 6.102,32 | 19,80 | 4,01% | 6/12 |
| NATURGY | 22,97 | | +0,61% | 0,14 | 14.923.644,88 | 22.605,29 | 17,16 | 5,81% | 6/12 |
| REE | 17,62 | | +1,00% | 0,18 | 17.748.255,49 | 9.539,24 | 13,35 | 5,92% | 6/12 |
| REPSOL | 14,64 | | +2,06% | 0,30 | 59.374.225,70 | 22.330,53 | 9,40 | 6,65% | 6/12 |
| SABADELL | 1,03 | | +0,53% | 0,01 | 15.740.533,73 | 5.818,28 | 7,75 | 5,90% | 6/12 |
| SANTANDER | 3,59 | | +1,36% | 0,05 | 115.723.930,54 | 59.592,56 | 7,86 | 5,94% | 6/12 |
| SIEMENS GAMESA | 14,61 | | +1,78% | 0,26 | 24.461.488,74 | 9.944,69 | 20,73 | 0,35% | 6/12 |
| TELEFONICA | 6,87 | | +1,22% | 0,08 | 70.508.756,48 | 35.664,75 | 12,26 | 5,75% | 6/12 |
| VISCOFAN | 48,76 | | +0,12% | 0,06 | 2.498.623,42 | 2.268,27 | 22,30 | 3,12% | 6/12 |