IBEX 35

17:38:01
Puntos6.628,30
Variación-0,23%
Puntos-15,10 pts


Día mín.6552,30
Día máx.6681,90
6.628,30
52 semanas mín.5814,50
52 semanas máx.10100,20
6.628,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
92,65-1,80%-1,7011.677.968,650,0024,182,55%25/09
6,80-0,23%-0,022.949.794,320,0030,657,07%25/09
18,99-1,91%-0,3717.602.608,780,0010,797,62%25/09
115,60+1,23%1,4058.168.038,100,0012,390,00%25/09
9,97+1,01%0,103.454.048,700,0020,252,02%25/09
45,40+0,82%0,3748.393.662,430,0017,330,00%25/09
10,30-0,92%-0,104.448.249,410,000,000,00%25/09
1,26-3,40%-0,048.632.096,370,0047,820,00%25/09
3,82-2,70%-0,116.441.307,330,0014,690,00%25/09
2,29+0,35%0,0199.931.127,610,009,830,00%25/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,85-3,54%-0,0726.496.533,320,0014,431,98%25/09
53,20+0,80%0,4256.622.651,560,00962,180,14%25/09
14,78+0,89%0,132.358.409,520,0011,823,64%25/09
19,64-0,10%-0,0215.475.064,230,0011,748,42%25/09
22,92+1,33%0,3017.225.029,390,0014,267,01%25/09
21,00-3,93%-0,8662.386.364,850,0063,803,22%25/09
24,29+0,50%0,1250.824.807,740,0023,731,50%25/09
1,01-1,65%-0,0251.755.058,760,001,520,00%25/09
10,39+0,34%0,04100.527.861,850,0018,334,02%25/09
23,42-0,26%-0,0683.872.017,290,0051,632,43%25/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,00+0,17%0,015.166.847,620,0018,000,00%25/09
6,73-1,10%-0,085.297.209,560,0026,782,77%25/09
1,31+0,15%0,008.833.556,310,007,227,62%25/09
3,01+1,83%0,054.124.513,270,006,430,00%25/09
6,87+0,96%0,0712.117.132,500,0014,755,54%25/09
16,92-0,68%-0,129.764.882,670,0016,148,34%25/09
102,40+3,49%3,4512.143.457,000,000,000,00%25/09
16,04+0,75%0,1213.419.188,870,0013,166,18%25/09
5,75-2,31%-0,14108.408.714,310,0019,6815,84%25/09
0,29-3,21%-0,0111.876.081,820,002,560,00%25/09
1,55+0,23%0,0092.249.024,860,008,911,77%25/09
21,65+0,05%0,0139.465.791,920,0031,480,00%25/09
2,96-0,54%-0,0263.434.161,370,007,3912,88%25/09
56,65+1,34%0,7510.013.157,450,0022,983,00%25/09

Noticias
  • 25/09
33043
25/09/2020 - 19:08
  • 25/09
33043
25/09/2020 - 9:01
  • 25/09
33043
25/09/2020 - 8:37