Día mín.8644,00
Día máx.8804,60
8.660,00
52 semanas mín.8627,60
52 semanas máx.10643,40
8.660,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 79,00 |  | -1,37% | -1,10 | 6.582.908,08 | 4.529,23 | 19,50 | 3,88% | 17:38 |
| ACERINOX | 8,33 | | -2,64% | -0,23 | 8.685.262,59 | 2.300,19 | 9,41 | 5,12% | 17:38 |
| ACS | 31,45 | | -2,02% | -0,65 | 21.921.488,64 | 9.918,23 | 12,41 | 4,41% | 17:38 |
| AENA | 139,60 | | -0,29% | -0,40 | 20.664.092,05 | 20.940,00 | 16,43 | 4,84% | 17:38 |
| AMADEUS | 60,26 | | -1,73% | -1,06 | 98.881.860,54 | 26.452,22 | 24,91 | 1,86% | 17:38 |
| ARCELORMITTAL | 18,61 | | -3,58% | -0,69 | 8.432.523,24 | 19.029,89 | 0,00 | 0,00% | 17:38 |
| BANKIA | 2,67 | | -2,20% | -0,06 | 14.360.718,21 | 8.249,19 | 10,80 | 4,39% | 17:38 |
| BANKINTER | 7,05 | | -0,51% | -0,04 | 16.196.630,36 | 6.347,79 | 12,72 | 3,93% | 17:38 |
| BBVA | 4,58 | | -2,47% | -0,12 | 191.841.977,58 | 30.552,26 | 7,10 | 5,38% | 17:38 |
| CAIXABANK | 3,30 | | -1,84% | -0,06 | 31.779.845,38 | 19.816,50 | 10,10 | 4,68% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 23,70 | | -1,00% | -0,24 | 16.146.024,88 | 5.476,99 | 128,84 | 0,43% | 17:38 |
| CIE AUTOMOTIVE | 19,99 | | -3,43% | -0,71 | 7.940.284,38 | 2.573,55 | 11,81 | 2,59% | 17:38 |
| DIA | 0,51 | | -7,35% | -0,04 | 6.631.539,59 | 318,95 | 6,04 | 0,00% | 17:38 |
| ENAGAS | 24,19 | | -1,75% | -0,43 | 22.800.861,73 | 5.810,79 | 13,13 | 6,30% | 17:38 |
| ENDESA | 20,16 | | -0,20% | -0,04 | 35.447.903,47 | 21.418,56 | 14,47 | 6,94% | 17:38 |
| FERROVIAL | 17,41 | | -2,63% | -0,47 | 34.323.217,55 | 13.115,68 | 33,90 | 3,17% | 17:38 |
| GRIFOLS | 23,58 | | -3,36% | -0,82 | 23.699.278,75 | 10.065,19 | 24,09 | 1,53% | 17:38 |
| IAG (IBERIA) | 6,45 | | -4,76% | -0,32 | 13.240.460,43 | 12.960,16 | 6,13 | 4,11% | 17:38 |
| IBERDROLA | 6,57 | | -0,45% | -0,03 | 82.992.142,00 | 42.045,22 | 14,02 | 5,16% | 17:38 |
| INDITEX | 26,61 | | -0,71% | -0,19 | 70.141.338,96 | 82.934,11 | 24,19 | 2,92% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,50 | | -2,19% | -0,19 | 2.537.022,09 | 1.499,80 | 13,87 | 0,00% | 17:38 |
| INM. COLONIAL | 8,52 | | -1,39% | -0,12 | 5.259.563,52 | 4.336,76 | 39,67 | 2,14% | 17:38 |
| MAPFRE | 2,37 | | -1,79% | -0,04 | 8.963.211,39 | 7.289,30 | 10,74 | 5,94% | 17:38 |
| MEDIASET | 5,466 | | -5,37% | -0,310 | 8.055.512,25 | 1.788,45 | 10,41 | 9,59% | 17:38 |
| MELIA HOTELS INTL | 8,22 | | -1,73% | -0,15 | 5.296.931,63 | 1.884,69 | 15,91 | 1,90% | 17:38 |
| MERLIN PROP. | 11,04 | | -1,60% | -0,18 | 12.245.456,23 | 5.205,06 | 18,91 | 4,48% | 17:38 |
| NATURGY | 22,17 | | -0,49% | -0,11 | 27.948.721,66 | 22.235,32 | 16,95 | 5,95% | 17:38 |
| REE | 19,39 | | -0,69% | -0,14 | 18.930.787,70 | 10.515,89 | 14,62 | 5,15% | 17:38 |
| REPSOL | 14,40 | | -2,60% | -0,39 | 151.310.872,24 | 22.040,33 | 9,63 | 5,90% | 17:38 |
| SABADELL | 1,03 | | -2,10% | -0,02 | 19.598.216,58 | 5.790,15 | 18,78 | 3,12% | 17:38 |
| SANTANDER | 3,87 | | -2,66% | -0,11 | 229.825.783,67 | 63.192,75 | 8,62 | 5,50% | 17:38 |
| SIEMENS GAMESA | 12,32 | | -2,57% | -0,33 | 15.904.352,69 | 8.418,93 | 19,15 | 0,24% | 17:38 |
| TECNICAS REUNIDAS | 23,82 |  | +4,80% | 1,09 | 7.893.362,20 | 1.332,00 | 33,75 | 3,99% | 17:38 |
| TELEFONICA | 7,57 | | -1,47% | -0,11 | 102.867.536,57 | 38.035,43 | 11,44 | 5,05% | 17:38 |
| VISCOFAN | 49,42 | | -1,36% | -0,68 | 8.829.495,01 | 2.304,09 | 20,33 | 3,17% | 17:38 |