IBEX 35

17:38:01
Puntos7.053,90
Variación+1,49%
Puntos+103,40 pts


Día mín.6957,00
Día máx.7053,90
7.053,90
52 semanas mín.5814,50
52 semanas máx.10100,20
7.053,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
98,00+0,72%0,7024.488.278,050,0024,002,57%10/08
7,33+2,40%0,172.819.099,210,0031,136,98%10/08
21,14+3,12%0,6417.042.812,660,0011,119,02%10/08
117,90+1,64%1,908.462.801,100,0012,070,00%10/08
9,62+0,21%0,024.191.439,590,0019,392,08%10/08
45,53+1,22%0,5542.503.473,330,0015,250,00%10/08
10,30+4,92%0,487.319.084,250,000,000,00%10/08
1,17+6,56%0,078.201.711,350,0027,450,00%10/08
4,57+2,10%0,099.521.461,910,0015,410,00%10/08
2,58+2,10%0,0549.557.347,690,0010,100,00%10/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,01+4,53%0,0918.687.932,280,0014,221,56%10/08
52,26+0,42%0,2229.943.632,060,00697,700,15%10/08
14,58+3,40%0,482.928.702,520,0010,853,95%10/08
21,54+1,32%0,2821.961.419,890,0012,547,90%10/08
2,567+1,78%0,0452.007.141,680,0063,050,00%10/08
24,22+1,04%0,2514.906.623,580,0014,896,72%10/08
22,63+2,77%0,6122.569.406,370,0062,913,27%10/08
24,23-1,94%-0,4817.929.795,810,0024,631,48%10/08
2,24+8,91%0,1824.370.081,540,001,760,00%10/08
10,90+0,28%0,0358.994.837,310,0019,073,77%10/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,69+0,67%0,1530.838.210,790,0043,352,77%10/08
6,18-2,37%-0,155.940.590,500,0013,910,00%10/08
7,38+1,86%0,146.456.151,450,0026,812,76%10/08
1,62+1,95%0,038.240.233,060,007,957,24%10/08
22,480,00%0,0020.619.679,980,000,000,00%10/08
3,56+4,40%0,155.745.770,260,006,960,00%10/08
7,79+0,84%0,077.613.610,420,0015,765,08%10/08
16,37+1,80%0,299.493.822,960,0014,358,96%10/08
16,34+0,62%0,108.708.388,580,0013,206,16%10/08
6,80+1,89%0,1347.218.131,650,0018,0414,98%10/08
0,35+9,41%0,0329.098.369,270,002,460,00%10/08
1,89+3,22%0,06113.597.703,770,009,660,55%10/08
20,80+0,68%0,1413.140.126,200,0029,100,00%10/08
3,55+2,22%0,0850.450.792,200,008,1411,52%10/08
62,85+0,80%0,503.708.406,750,0025,202,69%10/08

Noticias
  • 10/08
33043
10/08/2020 - 9:03