IBEX 35

17:38:00
Puntos8.873,10
Variación-0,04%
Puntos-3,80 pts


Día mín.8835,50
Día máx.8898,30
8.873,10
52 semanas mín.6329,50
52 semanas máx.9310,80
8.873,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
147,20+1,03%1,5015.079.006,500,0022,752,85%24/09
11,11-0,54%-0,064.986.467,600,006,844,30%24/09
23,44-0,09%-0,0217.805.824,000,009,917,87%24/09
141,05+1,91%2,6532.564.635,800,00714,250,00%24/09
14,07-0,99%-0,142.312.715,130,0029,601,33%24/09
56,88+2,08%1,1655.527.879,620,00703,730,00%24/09
25,83-0,75%-0,207.370.447,070,000,000,00%24/09
5,10+1,19%0,0618.763.968,850,0012,764,02%24/09
5,66+1,63%0,09153.747.356,100,009,673,69%24/09
2,65+0,34%0,0118.602.363,870,008,764,96%24/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
56,28-2,60%-1,5087.222.988,540,003361,570,09%24/09
22,60+0,89%0,203.219.018,740,009,893,20%24/09
19,05-1,55%-0,3013.131.417,450,0012,389,14%24/09
18,20+0,22%0,0426.071.282,130,0011,257,19%24/09
25,68+1,42%0,3617.807.139,400,0069,942,11%24/09
37,75-0,66%-0,2512.357.672,500,0023,991,64%24/09
21,97-1,17%-0,2612.489.328,500,0023,851,56%24/09
2,05+1,89%0,0434.218.520,440,002,190,00%24/09
9,22-0,88%-0,0883.235.639,660,0016,134,70%24/09
31,66-1,19%-0,3882.109.578,340,0026,873,19%24/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,45-0,26%-0,033.170.237,490,0013,271,25%24/09
8,71-1,47%-0,132.848.274,040,0036,422,46%24/09
1,86+1,75%0,036.940.637,290,007,977,64%24/09
6,44+2,25%0,146.301.471,730,0011,970,00%24/09
9,31-0,83%-0,083.494.711,870,0016,513,64%24/09
21,55-0,46%-0,1032.462.076,370,0017,005,56%24/09
78,94-0,68%-0,544.890.851,340,000,000,00%24/09
17,38-1,42%-0,2515.817.118,450,0013,425,85%24/09
10,72+0,30%0,0350.456.497,200,007,605,97%24/09
0,67+0,57%0,0026.309.593,510,0017,122,33%24/09
3,10+0,52%0,0288.378.476,870,007,605,81%24/09
22,82-0,70%-0,1613.755.118,640,0031,150,00%24/09
14,82-0,64%-0,106.272.415,280,0052,520,00%24/09
4,10+0,65%0,0344.931.156,700,009,827,19%24/09
57,85-1,11%-0,651.879.843,150,0021,063,04%24/09

Noticias
  • 24/09
33043
24/09/2021 - 8:57
  • 22/09
33043
22/09/2021 - 8:32