IBEX 35

10:21:00
Puntos7.372,50
Variación+0,28%
Puntos+20,50 pts


Día mín.7364,40
Día máx.7429,90
7.372,50
52 semanas mín.5814,50
52 semanas máx.10100,20
7.372,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
92,00+0,27%0,25617.682,150,0020,582,75%10:19
7,35+0,30%0,022.753.512,930,0026,846,90%10:20
23,73+0,64%0,152.280.427,870,0012,908,36%10:20
121,80+2,44%2,902.224.714,000,00352,940,00%10:20
11,17-0,36%-0,042.226.881,390,0019,231,84%10:20
47,94+3,01%1,406.896.822,650,00538,120,00%10:21
10,44+2,49%0,254.974.421,380,000,000,00%10:21
1,07-1,02%-0,011.245.746,310,0062,240,00%10:21
4,27-0,88%-0,041.823.064,460,0017,100,00%10:21
3,16-0,35%-0,018.277.185,900,0011,650,00%10:21
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,06+0,05%0,005.062.580,820,0016,641,50%10:21
55,98+1,30%0,723.382.659,260,00570,800,15%10:21
15,39+1,72%0,26811.947,930,0011,283,13%10:20
21,41-1,25%-0,2746.029.171,100,0012,687,89%10:19
2,959+0,61%0,018522.895,100,0071,250,00%10:19
24,14+0,21%0,0525.715.093,720,0014,926,68%10:21
23,36+0,99%0,238.716.435,370,0066,313,15%10:20
26,92+1,20%0,322.013.526,780,0024,721,56%10:21
2,38+4,29%0,109.219.640,330,002,030,00%10:21
10,77-0,51%-0,0636.379.664,630,0019,163,91%10:20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,97+0,88%0,207.815.044,550,0044,482,70%10:21
7,02+2,11%0,151.535.757,300,0012,070,00%10:20
7,51-1,77%-0,141.292.616,440,0029,242,53%10:21
1,64-0,61%-0,01602.564,620,008,038,41%10:21
22,700,00%0,001.587.229,620,000,000,00%10:20
3,74+3,37%0,121.457.583,170,007,590,00%10:21
7,23-0,69%-0,05914.243,850,0014,345,57%10:20
16,84+0,03%0,011.357.792,760,0013,698,59%10:19
16,81-0,27%-0,0552.259.791,440,0013,855,92%10:21
7,99+0,08%0,018.392.198,660,0016,4813,12%10:21
0,33-0,06%-0,003.485.531,240,002,510,00%10:21
2,22-0,40%-0,0135.630.284,710,0011,450,00%10:21
17,12+1,30%0,222.203.447,470,0024,380,00%10:21
4,06-2,62%-0,1138.727.421,740,008,3310,00%10:21
58,85+0,17%0,10393.584,450,0023,512,83%10:14

Noticias
  • 09:01
33043
15/07/2020 - 9:01