17:38:00

IBEX 35

Puntos8.322,10
Variación-0,01%
Puntos-1,10 pts


Día mín.8282,80
Día máx.8354,50
8.322,10
52 semanas mín.7189,60
52 semanas máx.8992,70
8.322,10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
181,30-1,73%-3,2016.447.766,7023,792,27%17:38
35,72-3,51%-1,3013.489.295,280,000,00%17:38
9,40+2,91%0,276.659.074,552,965,74%17:38
26,83+1,25%0,3316.832.697,2413,667,52%17:38
121,35-1,14%-1,4015.498.658,3030,622,69%17:38
50,86-0,31%-0,1655.696.435,0434,411,26%17:38
25,94+2,84%0,728.016.943,370,000,00%17:38
6,37+1,92%0,1216.042.996,9410,534,91%17:38
5,62+1,52%0,0869.640.414,415,707,98%17:38
3,55+0,34%0,0138.351.009,889,465,93%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,61-2,04%-0,6829.814.199,911941,900,15%17:38
17,30-1,11%-0,2016.450.892,9411,839,69%17:38
17,55-0,99%-0,1824.790.449,288,668,17%17:38
25,53-1,12%-0,2921.552.222,5599,502,78%17:38
14,05-0,78%-0,117.797.001,6710,954,67%17:38
9,94-2,32%-0,2412.871.177,5018,130,00%17:38
1,55-0,10%-0,009.161.028,5630,020,00%17:38
10,66-0,93%-0,10217.766.390,2416,654,29%17:38
24,92+0,65%0,1651.449.057,7219,534,69%17:38
9,96+0,40%0,043.142.742,1610,102,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,980,00%0,006.981.278,3120,073,99%17:38
36,00-2,96%-1,108.756.375,2211,972,81%17:38
1,82+1,79%0,036.829.589,799,507,71%17:38
5,05+0,20%0,013.211.320,1223,980,00%17:38
9,06-0,06%-0,004.481.758,0915,3412,83%17:38
26,22-1,58%-0,429.040.654,5018,964,40%17:38
67,06+1,85%1,224.514.791,020,000,00%17:38
16,99-1,39%-0,2415.715.407,0214,275,65%17:38
14,64+1,70%0,25116.682.632,843,484,46%17:38
0,89+1,37%0,0116.340.681,176,336,45%17:38
2,66+2,62%0,079.302.392,1713,604,26%17:38
2,84+1,18%0,03110.494.306,585,353,93%17:38
18,01+0,03%0,0158.622.853,2425,400,00%17:38
16,68-0,68%-0,126.350.637,8725,670,00%17:38
3,59-0,55%-0,0261.737.461,8411,258,21%17:38

Noticias
  • 06:44
33043
29/11/2022 - 6:44
  • 28/11
33043
28/11/2022 - 6:59
  • 27/11
33043
27/11/2022 - 21:59
  • 25/11
33043
25/11/2022 - 18:40