IBEX 35

17:38:00
Puntos6.452,20
Variación+0,63%
Puntos+40,40 pts


Día mín.6345,30
Día máx.6461,60
6.452,20
52 semanas mín.5814,50
52 semanas máx.10100,20
6.452,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
86,70-0,23%-0,2011.840.305,000,0025,302,81%30/10
6,80+0,80%0,057.567.769,440,0043,196,81%30/10
20,40-0,29%-0,0623.836.652,720,0011,576,92%30/10
115,60+1,23%1,4026.478.726,500,0013,050,00%30/10
9,19+2,06%0,195.375.525,990,0021,002,07%30/10
40,99-0,05%-0,0242.722.884,050,0015,820,00%30/10
11,68+0,69%0,085.653.779,090,000,000,00%30/10
1,05-1,08%-0,016.025.500,370,0064,920,00%30/10
3,22+1,68%0,0510.811.895,860,0012,080,58%30/10
2,46+5,26%0,1257.223.689,320,009,600,00%30/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,56-0,76%-0,0130.422.186,190,0011,552,47%30/10
55,12+3,03%1,6258.158.668,620,00964,960,13%30/10
16,80+2,19%0,365.954.263,280,0014,254,19%30/10
18,53+0,32%0,0618.377.416,050,0011,668,52%30/10
23,01+1,50%0,3424.307.102,540,0014,986,68%30/10
18,58-2,57%-0,4928.567.012,530,0059,033,51%30/10
23,19-0,64%-0,1520.493.261,670,0024,401,43%30/10
1,07+5,59%0,0624.132.721,480,001,500,00%30/10
10,13-0,93%-0,10126.767.770,180,0018,783,92%30/10
21,19-0,84%-0,18181.996.428,110,0050,402,69%30/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,15+0,39%0,025.555.205,670,0046,540,00%30/10
6,11+2,09%0,134.855.096,050,0023,663,02%30/10
1,29+0,86%0,018.982.683,410,007,497,86%30/10
3,18+3,52%0,114.913.432,270,006,670,00%30/10
5,78+0,52%0,036.977.008,840,0012,806,25%30/10
15,95+0,38%0,0623.052.603,380,0016,608,11%30/10
115,10+1,50%1,7018.976.931,000,000,000,00%30/10
15,13+0,10%0,0218.404.854,030,0013,176,22%30/10
5,34+2,18%0,1147.765.491,750,0022,4017,17%30/10
0,26+2,91%0,0112.094.921,210,002,220,00%30/10
1,71+3,02%0,05121.387.152,570,008,944,87%30/10
24,33-0,69%-0,1724.755.875,820,0035,690,00%30/10
16,70+1,64%0,2710.909.539,820,0092,940,00%30/10
2,81-0,28%-0,0151.913.239,910,007,5813,01%30/10
57,95+7,31%3,9511.099.151,500,0022,293,02%30/10

Noticias
  • 30/10
33043
30/10/2020 - 19:03
  • 30/10
33043
30/10/2020 - 9:07