Día mín.7525,00
Día máx.7638,80
7.529,00
52 semanas mín.7242,20
52 semanas máx.9198,10
7.529,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 180,80 |  | -0,60% | -1,10 | 5.192.846,80 | 22,29 | 2,39% | 15:57 |
| ACCIONA ENERGÍA | 39,72 | | -0,25% | -0,10 | 3.183.244,60 | 0,00 | 0,00% | 15:54 |
| ACERINOX | 8,15 | | -3,14% | -0,26 | 11.792.245,91 | 2,51 | 6,10% | 15:56 |
| ACS | 23,24 | | -0,73% | -0,17 | 3.652.418,51 | 11,86 | 8,65% | 15:57 |
| AENA | 105,80 | | -0,80% | -0,85 | 4.988.945,95 | 27,08 | 2,94% | 15:57 |
| AMADEUS | 49,90 |  | +1,20% | 0,59 | 6.133.438,43 | 31,99 | 1,25% | 15:57 |
| ARCELORMITTAL | 20,88 | | -4,13% | -0,90 | 7.216.372,48 | 0,00 | 0,00% | 15:55 |
| BANKINTER | 5,73 | | -2,75% | -0,16 | 9.486.581,60 | 10,48 | 4,86% | 15:57 |
| BBVA | 4,81 | | -0,29% | -0,01 | 21.541.669,32 | 5,25 | 8,76% | 15:57 |
| CAIXABANK | 3,39 | | -0,94% | -0,03 | 21.063.172,34 | 9,75 | 5,74% | 15:57 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 32,03 | | -0,87% | -0,28 | 8.677.418,98 | 1840,58 | 0,16% | 15:55 |
| ENAGAS | 15,32 | | -3,01% | -0,48 | 11.800.002,85 | 10,85 | 10,86% | 15:57 |
| ENDESA | 15,46 | | -1,78% | -0,28 | 5.225.159,21 | 9,25 | 7,75% | 15:57 |
| FERROVIAL | 23,70 | | -0,75% | -0,18 | 5.062.606,19 | 101,70 | 3,08% | 15:55 |
| FLUIDRA | 15,18 | | -0,13% | -0,02 | 5.443.462,23 | 8,92 | 5,48% | 15:55 |
| GRIFOLS | 8,67 | | +1,24% | 0,11 | 6.110.598,98 | 14,33 | 0,00% | 15:57 |
| IAG (IBERIA) | 1,14 | | +0,57% | 0,01 | 8.688.006,51 | 1,40 | 0,00% | 15:57 |
| IBERDROLA | 9,66 | | -1,23% | -0,12 | 25.816.029,94 | 14,74 | 4,91% | 15:56 |
| INDITEX | 21,91 | | +0,18% | 0,04 | 17.358.021,87 | 16,76 | 5,45% | 15:57 |
| INDRA | 7,95 | | -0,06% | -0,00 | 1.878.311,91 | 7,89 | 2,61% | 15:56 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 4,95 | | +1,56% | 0,08 | 4.515.786,48 | 17,02 | 4,86% | 15:55 |
| LABORATORIOS FARMA | 45,12 | | +1,67% | 0,74 | 2.651.585,40 | 13,94 | 2,50% | 15:55 |
| MAPFRE | 1,61 | | -1,71% | -0,03 | 1.471.917,35 | 7,60 | 9,12% | 15:57 |
| MELIA HOTELS INTL | 4,61 | | +1,10% | 0,05 | 4.400.972,87 | 29,78 | 0,00% | 15:57 |
| MERLIN PROP. | 7,90 | | +0,06% | 0,00 | 2.821.998,33 | 13,24 | 14,48% | 15:57 |
| NATURGY | 23,77 | | -1,29% | -0,31 | 2.907.647,18 | 18,04 | 5,06% | 15:56 |
| PHARMA MAR R | 56,20 | | +1,59% | 0,88 | 927.022,20 | 0,00 | 0,00% | 15:53 |
| REE | 15,63 | | -1,51% | -0,24 | 4.644.701,86 | 12,67 | 6,37% | 15:56 |
| REPSOL | 12,66 | | -0,55% | -0,07 | 33.205.396,98 | 2,93 | 5,42% | 15:57 |
| SABADELL | 0,70 | | -1,19% | -0,01 | 9.517.223,27 | 5,74 | 5,81% | 15:57 |
| SACYR | 2,33 | | +3,18% | 0,07 | 8.694.071,47 | 13,16 | 4,92% | 15:57 |
| SANTANDER | 2,55 | | -0,97% | -0,03 | 23.242.108,10 | 4,64 | 4,59% | 15:57 |
| SIEMENS GAMESA | 17,93 | | +0,03% | 0,00 | 16.624.918,71 | 25,25 | 0,00% | 15:54 |
| SOLARIA ENERGIA | 16,73 | | -0,06% | -0,01 | 4.023.449,01 | 24,49 | 0,00% | 15:56 |
| TELEFONICA | 3,38 | | -0,30% | -0,01 | 14.433.485,91 | 9,38 | 8,89% | 15:57 |