IBEX 35

17:38:00
Puntos9.259,20
Variación+0,01%
Puntos+1,20 pts


Día mín.9234,40
Día máx.9327,60
9.259,20
52 semanas mín.8286,20
52 semanas máx.9588,20
9.259,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
92,45+0,65%0,606.080.490,005.068,7518,144,12%19/11
9,59+1,48%0,1413.246.422,752.583,1816,945,18%19/11
34,88+0,69%0,2423.358.672,4611.239,1710,655,47%19/11
168,35+0,72%1,2016.802.253,8025.155,0017,644,50%19/11
71,88+0,25%0,1842.299.401,2430.861,5725,891,79%19/11
14,77+0,71%0,109.875.310,3815.042,420,000,00%19/11
1,72+0,53%0,0110.868.675,275.262,708,976,85%19/11
6,16+0,49%0,0310.769.454,595.517,2410,194,91%19/11
4,76+0,56%0,0353.853.753,0931.672,467,225,45%19/11
2,66+0,83%0,0229.537.789,5515.904,648,005,33%19/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
36,92-2,15%-0,8134.557.843,7014.191,58335,260,23%19/11
22,32+0,45%0,105.083.533,862.879,2810,342,70%19/11
22,90-0,78%-0,1815.693.373,565.474,1812,597,04%19/11
3,820+1,22%0,0466.821.065,36932,8837,231,31%19/11
24,35+0,66%0,1625.016.050,8825.822,9616,456,06%19/11
26,46+1,15%0,3025.541.449,9619.607,3033,903,17%19/11
29,71+0,47%0,1413.493.457,3112.647,5328,141,26%19/11
6,45+0,62%0,0413.184.504,3712.820,726,064,43%19/11
8,91-0,18%-0,0275.767.438,0356.673,3416,644,32%19/11
27,64-1,64%-0,4665.611.399,9486.081,9323,063,77%19/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,41-0,42%-0,047.251.593,391.662,3212,400,00%19/11
11,90+0,08%0,014.471.182,956.016,0843,411,88%19/11
2,52+0,12%0,007.391.437,247.772,7911,005,93%19/11
19,20-0,21%-0,0410.772.564,032.527,600,000,00%19/11
5,644-0,04%-0,0022.928.084,811.846,739,185,63%19/11
7,65+1,12%0,095.987.166,311.749,1716,062,20%19/11
13,41+0,52%0,0711.167.734,566.276,1420,453,91%19/11
23,73-1,37%-0,3319.893.067,9123.372,9017,255,75%19/11
17,22-0,72%-0,1328.275.958,439.287,6412,866,14%19/11
14,62-0,10%-0,0246.811.235,5323.286,399,666,47%19/11
0,99+0,47%0,0018.476.932,565.550,447,456,06%19/11
3,55+0,37%0,01102.323.548,0758.828,137,945,88%19/11
13,54+1,42%0,1913.994.959,239.181,8119,880,37%19/11
6,73+0,48%0,0355.858.431,8134.911,8910,405,92%19/11
47,74-0,04%-0,022.528.231,462.218,9822,093,03%19/11

Noticias
  • 19/11
33043
19/11/2019 - 9:03