Día mín.8440,40
Día máx.8527,30
8.511,90
52 semanas mín.7287,70
52 semanas máx.9198,10
8.511,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 207,20 |  | +1,67% | 3,40 | 12.159.994,40 | 22,87 | 2,16% | 16/08 |
| ACCIONA ENERGÍA | 42,24 | | +1,34% | 0,56 | 6.849.275,46 | 0,00 | 0,00% | 16/08 |
| ACERINOX | 9,74 | | +2,76% | 0,26 | 10.034.311,82 | 2,95 | 5,21% | 16/08 |
| ACS | 24,50 | | +1,53% | 0,37 | 9.568.568,19 | 13,94 | 8,34% | 16/08 |
| AENA | 130,85 | | +1,24% | 1,60 | 12.626.728,15 | 32,39 | 2,46% | 16/08 |
| AMADEUS | 56,62 |  | -1,19% | -0,68 | 24.062.453,36 | 37,80 | 1,06% | 16/08 |
| ARCELORMITTAL | 24,90 | | +3,23% | 0,78 | 7.260.940,80 | 0,00 | 0,00% | 16/08 |
| BANKINTER | 5,11 | | +1,07% | 0,05 | 9.203.648,44 | 9,48 | 5,32% | 16/08 |
| BBVA | 4,86 | | +1,25% | 0,06 | 75.019.522,16 | 5,49 | 8,58% | 16/08 |
| CAIXABANK | 3,07 | | +1,69% | 0,05 | 25.165.378,03 | 9,20 | 6,24% | 16/08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 42,74 | | +0,07% | 0,03 | 28.257.158,54 | 2450,25 | 0,12% | 16/08 |
| ENAGAS | 19,64 | | +0,74% | 0,15 | 10.062.276,62 | 13,32 | 8,84% | 16/08 |
| ENDESA | 18,44 | | +1,60% | 0,29 | 11.522.531,96 | 10,88 | 6,65% | 16/08 |
| FERROVIAL | 26,69 | | +0,98% | 0,26 | 14.789.249,23 | 146,50 | 2,73% | 16/08 |
| FLUIDRA | 18,54 | | -1,49% | -0,28 | 10.159.446,39 | 11,11 | 4,57% | 16/08 |
| GRIFOLS | 13,80 | | +0,11% | 0,02 | 10.798.491,60 | 22,19 | 0,00% | 16/08 |
| IAG (IBERIA) | 1,46 | | +2,31% | 0,03 | 14.800.044,84 | 1,80 | 0,00% | 16/08 |
| IBERDROLA | 10,95 | | +0,92% | 0,10 | 100.467.721,80 | 16,60 | 4,38% | 16/08 |
| INDITEX | 25,87 | | +1,25% | 0,32 | 58.490.961,81 | 20,46 | 4,48% | 16/08 |
| INDRA | 8,61 | | +1,53% | 0,13 | 3.533.361,04 | 8,59 | 2,34% | 16/08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,64 | | -0,38% | -0,03 | 3.847.466,02 | 23,05 | 3,59% | 16/08 |
| LABORATORIOS FARMA | 51,35 | | -0,10% | -0,05 | 3.800.026,55 | 15,47 | 2,14% | 16/08 |
| MAPFRE | 1,68 | | +1,02% | 0,02 | 5.018.669,81 | 7,97 | 8,66% | 16/08 |
| MELIA HOTELS INTL | 6,49 | | -0,54% | -0,03 | 3.266.251,08 | 48,24 | 0,00% | 16/08 |
| MERLIN PROP. | 9,98 | | -0,30% | -0,03 | 31.569.348,39 | 16,68 | 11,24% | 16/08 |
| NATURGY | 28,99 | | +1,23% | 0,35 | 13.267.905,69 | 21,32 | 4,23% | 16/08 |
| PHARMA MAR R | 63,20 | | +1,28% | 0,80 | 3.826.344,88 | 0,00 | 0,00% | 16/08 |
| REE | 19,51 | | +0,77% | 0,15 | 14.411.151,15 | 15,66 | 5,23% | 16/08 |
| REPSOL | 12,62 | | +2,15% | 0,27 | 71.112.462,93 | 3,15 | 4,98% | 16/08 |
| SABADELL | 0,68 | | +1,58% | 0,01 | 15.053.850,84 | 6,17 | 5,83% | 16/08 |
| SACYR | 2,36 | | +1,81% | 0,04 | 2.026.447,87 | 13,93 | 4,30% | 16/08 |
| SANTANDER | 2,66 | | +0,80% | 0,02 | 56.343.782,25 | 5,19 | 4,13% | 16/08 |
| SIEMENS GAMESA | 18,00 | | +0,25% | 0,05 | 16.426.027,58 | 25,25 | 0,00% | 16/08 |
| SOLARIA ENERGIA | 22,82 | | -0,91% | -0,21 | 7.108.279,00 | 34,41 | 0,00% | 16/08 |
| TELEFONICA | 4,35 | | +2,72% | 0,12 | 49.693.955,32 | 12,39 | 7,02% | 16/08 |