IBEX 35

14:29:00
Puntos6.675,40
Variación-1,51%
Puntos-102,50 pts


Día mín.6507,00
Día máx.6789,10
6.675,40
52 semanas mín.5814,50
52 semanas máx.10100,20
6.675,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
90,55+0,61%0,553.529.135,000,0016,474,47%14:27
5,84-2,28%-0,141.248.741,000,009,518,37%14:22
16,34+1,78%0,2920.411.857,000,005,1512,61%14:28
101,20-4,39%-4,6540.121.102,000,0011,766,96%14:27
43,20-2,26%-1,009.641.316,000,0017,222,87%14:27
7,90-5,23%-0,444.760.069,000,000,000,00%14:23
1,04+0,24%0,0010.451.980,000,006,1111,15%14:28
3,23+0,37%0,016.307.075,000,005,759,31%14:27
3,00-3,43%-0,1129.396.216,000,005,018,37%14:27
1,71-3,04%-0,0515.374.918,000,005,369,56%14:27
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,74-0,67%-0,298.346.557,000,00179,010,19%14:27
13,96-0,99%-0,141.026.608,000,006,065,35%14:24
17,99+0,17%0,035.933.755,000,0010,569,36%14:26
2,322-3,09%-0,0741.137.243,000,0019,973,01%14:24
19,30-0,41%-0,087.157.905,000,0012,268,15%14:25
21,69-2,60%-0,586.636.126,000,0050,043,37%14:28
30,82+2,22%0,6718.394.929,000,0026,451,43%14:27
2,32-2,77%-0,079.630.059,000,003,649,23%14:27
8,72-1,22%-0,1142.385.646,000,0015,514,76%14:27
22,92-0,30%-0,0713.538.448,000,0022,154,26%14:27
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,67-3,52%-0,281.470.293,000,009,131,13%14:28
8,46+0,89%0,082.810.429,000,0028,752,74%14:27
1,56-0,29%-0,002.318.113,000,006,039,58%14:25
14,14-6,17%-0,935.333.345,000,000,000,00%14:26
3,148-1,63%-0,052740.491,000,005,4210,94%14:25
3,65-2,72%-0,101.290.466,000,008,523,73%14:24
7,03+0,43%0,033.452.029,000,0010,327,71%14:25
16,18-2,38%-0,406.094.863,000,0011,608,69%14:25
16,67+4,19%0,677.943.273,000,0013,116,25%14:28
7,42+0,95%0,0731.568.578,000,008,6513,61%14:27
0,48-1,88%-0,015.322.352,000,004,409,05%14:27
2,19-5,23%-0,12113.282.091,000,005,149,51%14:28
13,50-0,88%-0,126.086.763,000,0029,650,22%14:23
4,10-0,76%-0,0320.047.363,000,007,069,69%14:27
49,04-1,80%-0,901.413.732,000,0020,623,35%14:27

Noticias
  • 09:03
33043
30/03/2020 - 9:03
  • 07:56
33043
30/03/2020 - 7:56
  • 27/03
33043
27/03/2020 - 9:03