Día mín.9611,30
Día máx.9709,90
9.681,30
52 semanas mín.8409,10
52 semanas máx.9709,90
9.681,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 99,40 |  | +0,66% | 0,65 | 12.309.528,40 | 5.471,95 | 19,65 | 3,95% | 17/01 |
| ACERINOX | 9,68 | | +2,24% | 0,21 | 9.855.783,42 | 2.616,72 | 14,03 | 5,17% | 17/01 |
| ACS | 34,60 | | +0,87% | 0,30 | 38.550.306,53 | 11.210,14 | 10,19 | 5,82% | 17/01 |
| AENA | 172,95 |  | -0,89% | -1,55 | 24.252.308,00 | 26.025,00 | 17,88 | 4,46% | 17/01 |
| AMADEUS | 78,60 | | +2,48% | 1,90 | 81.506.010,76 | 33.802,82 | 25,94 | 1,82% | 17/01 |
| ARCELORMITTAL | 14,65 | | -0,01% | -0,00 | 10.886.240,33 | 14.997,46 | 0,00 | 0,00% | 17/01 |
| BANKIA | 1,80 | | +0,92% | 0,02 | 10.795.223,88 | 5.532,81 | 9,99 | 6,12% | 17/01 |
| BANKINTER | 6,29 | | +0,90% | 0,06 | 13.860.990,06 | 5.653,87 | 10,84 | 4,77% | 17/01 |
| BBVA | 4,81 | | +0,40% | 0,02 | 81.932.483,73 | 32.135,88 | 7,67 | 5,41% | 17/01 |
| CAIXABANK | 2,77 | | +0,98% | 0,03 | 29.122.752,57 | 16.574,56 | 8,14 | 6,26% | 17/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 42,31 | | +0,62% | 0,26 | 34.217.233,56 | 16.299,31 | 169,24 | 0,19% | 17/01 |
| CIE AUTOMOTIVE | 20,68 | | +1,67% | 0,34 | 4.611.141,26 | 2.667,72 | 8,34 | 3,41% | 17/01 |
| ENAGAS | 23,69 | | +1,59% | 0,37 | 22.778.098,29 | 6.201,31 | 12,61 | 7,09% | 17/01 |
| ENCE | 4,004 | | +7,46% | 0,278 | 20.564.639,17 | 985,09 | 22,82 | 2,18% | 17/01 |
| ENDESA | 24,55 | | +1,66% | 0,40 | 31.043.910,22 | 26.013,54 | 15,64 | 6,28% | 17/01 |
| FERROVIAL | 28,94 | | +1,90% | 0,54 | 32.404.276,78 | 21.277,13 | 52,62 | 2,56% | 17/01 |
| GRIFOLS | 31,80 | | -0,28% | -0,09 | 27.987.668,95 | 13.593,54 | 27,24 | 1,36% | 17/01 |
| IAG (IBERIA) | 7,88 | | +5,27% | 0,39 | 31.426.268,47 | 15.725,11 | 6,55 | 3,99% | 17/01 |
| IBERDROLA | 9,40 | | +0,99% | 0,09 | 137.910.540,65 | 59.803,48 | 16,71 | 4,25% | 17/01 |
| INDITEX | 31,75 | | +1,50% | 0,47 | 62.708.211,04 | 98.829,03 | 24,22 | 3,75% | 17/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 11,28 | | +3,68% | 0,40 | 13.094.461,14 | 1.997,96 | 12,72 | 1,37% | 17/01 |
| INM. COLONIAL | 11,83 | | +1,72% | 0,20 | 7.213.990,93 | 5.995,75 | 39,82 | 1,94% | 17/01 |
| MAPFRE | 2,42 | | +1,34% | 0,03 | 11.563.017,70 | 7.461,76 | 9,17 | 6,39% | 17/01 |
| MASMOVIL IBERCOM | 19,88 | | +2,05% | 0,40 | 9.829.679,11 | 2.619,80 | 0,00 | 0,00% | 17/01 |
| MEDIASET | 5,484 | | +0,66% | 0,036 | 1.456.110,46 | 1.793,04 | 9,46 | 8,21% | 17/01 |
| MELIA HOTELS INTL | 8,34 | | +1,46% | 0,12 | 5.276.395,91 | 1.915,70 | 17,36 | 1,92% | 17/01 |
| MERLIN PROP. | 12,68 | | +0,71% | 0,09 | 10.493.497,25 | 5.980,18 | 18,38 | 4,42% | 17/01 |
| NATURGY | 22,96 | | +1,23% | 0,28 | 19.254.745,66 | 22.556,08 | 15,46 | 6,27% | 17/01 |
| REE | 17,77 | | +0,06% | 0,01 | 28.062.597,83 | 9.612,29 | 14,33 | 5,63% | 17/01 |
| REPSOL | 14,04 | | -0,74% | -0,11 | 58.635.660,61 | 21.459,91 | 7,57 | 7,12% | 17/01 |
| SABADELL | 1,00 | | -0,20% | -0,00 | 15.476.933,91 | 5.657,91 | 7,93 | 5,67% | 17/01 |
| SANTANDER | 3,68 | | +1,20% | 0,04 | 150.033.668,75 | 61.146,35 | 7,67 | 5,98% | 17/01 |
| SIEMENS GAMESA | 15,46 | | +1,44% | 0,22 | 20.895.911,98 | 10.540,69 | 24,05 | 0,33% | 17/01 |
| TELEFONICA | 6,15 | | +0,82% | 0,05 | 97.672.604,77 | 31.947,19 | 9,18 | 6,50% | 17/01 |
| VISCOFAN | 50,50 | | +0,20% | 0,10 | 9.735.730,39 | 2.341,28 | 21,46 | 3,54% | 17/01 |