Día mín.8873,00
Día máx.8934,60
8.918,50
52 semanas mín.7287,70
52 semanas máx.9310,80
8.918,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 187,70 |  | -1,00% | -1,90 | 6.410.679,80 | 22,14 | 2,35% | 14:36 |
| ACERINOX | 11,88 |  | +5,84% | 0,66 | 26.659.363,95 | 3,54 | 4,69% | 14:39 |
| ACS | 26,64 | | +1,29% | 0,34 | 9.335.185,61 | 14,78 | 7,86% | 14:41 |
| AENA | 142,50 | | +0,53% | 0,75 | 5.242.493,80 | 37,88 | 2,06% | 14:40 |
| ALMIRALL | 10,51 | | +0,19% | 0,02 | 1.447.363,20 | 41,49 | 1,80% | 14:38 |
| AMADEUS | 60,12 | | +1,35% | 0,80 | 9.244.928,76 | 39,93 | 1,03% | 14:40 |
| ARCELORMITTAL | 30,17 | | +2,29% | 0,68 | 15.999.151,74 | 0,00 | 0,00% | 14:39 |
| BANKINTER | 6,01 | | +0,23% | 0,01 | 8.809.416,21 | 11,13 | 4,67% | 14:41 |
| BBVA | 4,99 | | -0,34% | -0,02 | 28.830.446,62 | 6,42 | 7,37% | 14:41 |
| CAIXABANK | 3,37 | | -1,23% | -0,04 | 27.399.838,70 | 10,40 | 5,71% | 14:40 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 43,54 | | +1,44% | 0,62 | 22.267.766,42 | 2340,24 | 0,12% | 14:41 |
| CIE AUTOMOTIVE | 23,28 | | +1,57% | 0,36 | 3.169.782,26 | 8,99 | 3,47% | 14:37 |
| ENAGAS | 21,84 | | -1,09% | -0,24 | 4.490.563,97 | 14,41 | 8,01% | 14:35 |
| ENDESA | 20,86 | | -0,48% | -0,10 | 6.662.709,81 | 12,60 | 5,63% | 14:38 |
| FERROVIAL | 24,12 | | -0,08% | -0,02 | 5.682.415,67 | 116,55 | 3,09% | 14:35 |
| FLUIDRA | 24,92 | | +4,09% | 0,98 | 5.515.066,76 | 12,41 | 3,79% | 14:39 |
| GRIFOLS | 19,91 | | +0,08% | 0,02 | 6.638.169,42 | 30,35 | 0,00% | 14:40 |
| IAG (IBERIA) | 1,54 | | +1,39% | 0,02 | 14.800.428,79 | 1,91 | 0,00% | 14:40 |
| IBERDROLA | 11,29 |  | 0,00% | 0,00 | 44.600.144,82 | 17,08 | 4,23% | 14:40 |
| INDITEX | 22,26 | | +2,82% | 0,61 | 43.206.548,49 | 18,15 | 5,37% | 14:41 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INDRA | 10,27 | | +1,88% | 0,19 | 6.765.640,30 | 9,64 | 2,08% | 14:39 |
| INM. COLONIAL | 7,79 | | +0,32% | 0,03 | 2.172.975,51 | 26,48 | 3,13% | 14:39 |
| LABORATORIOS FARMA | 60,65 | | +1,08% | 0,65 | 1.953.114,75 | 18,43 | 1,84% | 14:40 |
| MAPFRE | 1,77 | | -0,03% | -0,00 | 7.167.945,85 | 8,04 | 8,18% | 14:40 |
| MELIA HOTELS INTL | 7,26 | | +0,97% | 0,07 | 3.347.412,92 | 14,21 | 0,00% | 14:40 |
| MERLIN PROP. | 10,53 | | -0,66% | -0,07 | 4.577.741,46 | 17,83 | 4,35% | 14:34 |
| NATURGY | 28,30 | | -1,05% | -0,30 | 3.117.640,85 | 21,11 | 4,34% | 14:39 |
| PHARMA MAR R | 71,26 | | +0,88% | 0,62 | 1.916.863,20 | 0,00 | 0,00% | 14:35 |
| REE | 19,52 | | -1,26% | -0,25 | 5.838.370,36 | 16,17 | 5,12% | 14:40 |
| REPSOL | 14,76 | | -1,34% | -0,20 | 21.449.417,25 | 4,66 | 4,37% | 14:41 |
| SABADELL | 0,83 | | -2,84% | -0,02 | 21.046.825,28 | 8,13 | 4,58% | 14:41 |
| SANTANDER | 3,03 | | +0,38% | 0,01 | 102.206.937,55 | 5,48 | 4,12% | 14:40 |
| SIEMENS GAMESA | 17,88 | | -0,33% | -0,06 | 29.905.337,74 | 23,58 | 0,00% | 14:40 |
| SOLARIA ENERGIA | 23,26 | | +0,26% | 0,06 | 4.630.308,95 | 37,05 | 0,00% | 14:37 |
| TELEFONICA | 4,97 | | +0,36% | 0,02 | 181.811.519,95 | 14,22 | 6,39% | 14:40 |