Día mín.9477,00
Día máx.9542,60
9.502,00
52 semanas mín.7189,60
52 semanas máx.9741,90
9.502,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 124,85 |  | +0,28% | 0,35 | 8.153.480,35 | 18,14 | 2,42% | 17:38 |
| ACCIONA ENERGÍA | 25,50 |  | -1,39% | -0,36 | 4.515.962,02 | 20,79 | 1,48% | 17:38 |
| ACERINOX | 9,03 | | -0,27% | -0,02 | 4.551.030,14 | 5,82 | 5,54% | 17:38 |
| ACS | 34,06 | | -0,29% | -0,10 | 12.220.671,57 | 11,72 | 8,11% | 17:38 |
| AENA | 140,05 | | -1,06% | -1,50 | 12.681.394,70 | 18,79 | 4,23% | 17:38 |
| AMADEUS | 61,44 | | -0,23% | -0,14 | 35.777.495,18 | 21,83 | 1,96% | 17:38 |
| ARCELORMITTAL | 23,32 | | -0,68% | -0,16 | 5.229.375,12 | 3,33 | 2,91% | 17:38 |
| BANKINTER | 6,02 | | -0,95% | -0,06 | 14.911.547,36 | 9,40 | 5,39% | 17:38 |
| BBVA | 7,47 | | -0,35% | -0,03 | 181.857.100,25 | 5,14 | 9,30% | 17:38 |
| CAIXABANK | 3,67 | | +0,38% | 0,01 | 37.990.921,02 | 8,80 | 6,36% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 35,45 | | -0,06% | -0,02 | 21.451.488,82 | 0,00 | 0,16% | 17:38 |
| ENAGAS | 16,05 | | -1,05% | -0,17 | 12.256.630,10 | 15,61 | 8,55% | 17:38 |
| ENDESA | 19,81 | | -1,02% | -0,21 | 12.665.412,26 | 10,39 | 6,84% | 17:38 |
| FERROVIAL SE EUR0.01 | 29,72 | | -0,93% | -0,28 | 19.939.153,76 | 53,19 | 3,04% | 17:38 |
| FLUIDRA | 18,98 | | +1,50% | 0,28 | 19.032.807,30 | 11,05 | 4,45% | 17:38 |
| GRIFOLS | 12,35 | | -1,36% | -0,17 | 17.569.400,53 | 17,18 | 0,98% | 17:38 |
| IAG (IBERIA) | 1,75 | | -0,37% | -0,01 | 15.439.967,25 | 6,50 | 0,89% | 17:38 |
| IBERDROLA | 10,96 | | -0,45% | -0,05 | 205.389.965,11 | 13,82 | 5,04% | 17:38 |
| INDITEX | 35,31 | | -0,48% | -0,17 | 48.988.226,30 | 16,39 | 5,65% | 17:38 |
| INDRA | 13,88 | | -1,14% | -0,16 | 4.360.288,20 | 9,11 | 2,75% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,47 | | -0,55% | -0,03 | 4.521.510,77 | 19,04 | 4,22% | 17:38 |
| LABORATORIOS FARMA | 52,05 | | +0,68% | 0,35 | 3.996.508,85 | 16,59 | 2,11% | 17:38 |
| LOGISTA | 24,50 | | -1,05% | -0,26 | 1.952.263,44 | 10,34 | 7,88% | 17:38 |
| MAPFRE | 1,96 | | -0,36% | -0,01 | 3.135.449,74 | 6,67 | 9,13% | 17:38 |
| MELIA HOTELS INTL | 5,94 | | -0,83% | -0,05 | 2.726.078,75 | 15,12 | 0,67% | 17:38 |
| MERLIN PROP. | 7,98 | | -0,99% | -0,08 | 3.569.776,48 | 15,84 | 4,73% | 17:38 |
| NATURGY | 26,66 | | -0,74% | -0,20 | 9.725.441,70 | 18,61 | 4,48% | 17:38 |
| REE | 14,91 | | -1,39% | -0,21 | 18.217.888,26 | 15,14 | 4,90% | 17:38 |
| REPSOL | 15,62 | | -0,19% | -0,03 | 221.732.692,71 | 5,07 | 5,03% | 17:38 |
| SABADELL | 1,09 | | +0,28% | 0,00 | 19.800.463,78 | 6,67 | 6,00% | 17:38 |
| SACYR | 2,87 | | -0,69% | -0,02 | 3.028.343,31 | 9,23 | 4,57% | 17:38 |
| SANTANDER | 3,48 | | -0,70% | -0,02 | 116.369.526,83 | 5,15 | 6,93% | 17:38 |
| SOLARIA ENERGIA | 14,11 | | -1,47% | -0,21 | 6.895.968,71 | 22,01 | 0,00% | 17:38 |
| TELEFONICA | 4,04 | | -0,93% | -0,04 | 105.946.939,61 | 12,71 | 6,25% | 17:38 |
| UNICAJA BANCO | 1,00 | | -0,50% | -0,00 | 4.434.108,51 | 6,27 | 7,82% | 17:38 |