Día mín.9307,60
Día máx.9362,20
9.329,80
52 semanas mín.8286,20
52 semanas máx.9588,20
9.329,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 91,20 |  | -0,98% | -0,90 | 4.516.834,65 | 5.016,64 | 18,07 | 4,01% | 18/10 |
| ACERINOX | 8,11 |  | +0,42% | 0,03 | 5.498.170,99 | 2.198,46 | 13,97 | 6,28% | 18/10 |
| ACS | 35,74 | | -0,67% | -0,24 | 19.316.356,44 | 11.522,97 | 11,10 | 5,24% | 18/10 |
| AENA | 167,95 | | -1,78% | -3,05 | 24.626.286,80 | 25.237,50 | 17,99 | 4,40% | 18/10 |
| AMADEUS | 65,50 | | -1,86% | -1,24 | 42.499.879,46 | 28.368,84 | 24,30 | 1,90% | 18/10 |
| ARCELORMITTAL | 13,18 | | +0,83% | 0,11 | 12.188.417,99 | 13.515,70 | 0,00 | 0,00% | 18/10 |
| BANKIA | 1,81 | | -0,96% | -0,02 | 10.982.555,75 | 5.581,93 | 8,40 | 6,80% | 18/10 |
| BANKINTER | 6,18 | | +0,16% | 0,01 | 11.181.708,03 | 5.569,37 | 10,02 | 5,01% | 18/10 |
| BBVA | 4,78 | | +1,09% | 0,05 | 90.445.537,07 | 31.782,48 | 7,15 | 5,57% | 18/10 |
| CAIXABANK | 2,56 | | -0,43% | -0,01 | 48.442.528,21 | 15.366,31 | 9,39 | 5,52% | 18/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 40,97 | | +0,02% | 0,01 | 51.063.477,49 | 12.227,67 | 288,34 | 0,24% | 18/10 |
| CIE AUTOMOTIVE | 21,52 | | -4,53% | -1,02 | 7.243.535,02 | 2.783,82 | 10,01 | 2,77% | 18/10 |
| ENAGAS | 20,35 | | +0,25% | 0,05 | 16.772.457,41 | 4.839,14 | 11,66 | 7,78% | 18/10 |
| ENCE | 3,524 | | +2,14% | 0,074 | 5.801.951,97 | 866,39 | 21,18 | 2,36% | 18/10 |
| ENDESA | 23,68 | | +1,24% | 0,29 | 17.253.471,34 | 24.891,26 | 16,43 | 6,09% | 18/10 |
| FERROVIAL | 26,00 | | +0,12% | 0,03 | 28.443.279,23 | 19.242,54 | 33,90 | 3,17% | 18/10 |
| GRIFOLS | 27,28 | | -0,18% | -0,05 | 13.033.047,60 | 11.671,70 | 25,95 | 1,40% | 18/10 |
| IAG (IBERIA) | 5,89 | | -0,51% | -0,03 | 14.681.448,22 | 11.725,10 | 5,20 | 5,12% | 18/10 |
| IBERDROLA | 9,12 | | +0,31% | 0,03 | 101.702.242,92 | 57.653,10 | 17,38 | 4,12% | 18/10 |
| INDITEX | 28,45 | | -0,32% | -0,09 | 84.033.667,08 | 88.232,42 | 23,61 | 3,68% | 18/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,55 | | +0,65% | 0,06 | 5.488.621,66 | 1.521,88 | 11,16 | 0,00% | 18/10 |
| INM. COLONIAL | 11,55 | | +0,43% | 0,05 | 9.006.632,00 | 5.863,64 | 42,04 | 1,94% | 18/10 |
| MAPFRE | 2,55 | | +0,55% | 0,01 | 5.968.359,74 | 7.797,43 | 9,97 | 6,04% | 18/10 |
| MASMOVIL IBERCOM | 22,56 | | -2,42% | -0,56 | 13.996.435,14 | 2.953,04 | 0,00 | 0,00% | 18/10 |
| MEDIASET | 5,584 | | +0,76% | 0,042 | 2.964.792,03 | 1.819,23 | 9,40 | 5,68% | 18/10 |
| MELIA HOTELS INTL | 7,00 | | -4,11% | -0,30 | 10.581.452,65 | 1.609,05 | 14,84 | 2,40% | 18/10 |
| MERLIN PROP. | 13,20 | | +0,61% | 0,08 | 10.635.463,57 | 6.196,28 | 20,55 | 3,95% | 18/10 |
| NATURGY | 24,16 | | +0,33% | 0,08 | 17.116.843,94 | 23.746,87 | 17,02 | 5,72% | 18/10 |
| REE | 18,09 | | +0,98% | 0,18 | 12.831.896,53 | 9.761,08 | 13,64 | 5,83% | 18/10 |
| REPSOL | 14,50 | | -1,19% | -0,18 | 91.986.413,31 | 23.230,43 | 9,09 | 6,53% | 18/10 |
| SABADELL | 1,02 | | +0,44% | 0,00 | 23.880.109,55 | 5.778,89 | 7,33 | 6,26% | 18/10 |
| SANTANDER | 3,87 | | +0,31% | 0,01 | 117.634.785,18 | 64.270,56 | 7,90 | 6,07% | 18/10 |
| SIEMENS GAMESA | 12,09 | | +0,12% | 0,02 | 27.583.104,27 | 8.183,94 | 17,47 | 0,58% | 18/10 |
| TELEFONICA | 7,07 | | +0,30% | 0,02 | 50.997.428,54 | 36.500,69 | 10,51 | 5,68% | 18/10 |
| VISCOFAN | 42,14 | | -0,28% | -0,12 | 4.526.304,50 | 1.954,86 | 20,04 | 3,48% | 18/10 |