IBEX 35

17:38:01
Puntos6.791,50
Variación+2,46%
Puntos+163,20 pts


Día mín.6681,40
Día máx.6798,90
6.791,50
52 semanas mín.5814,50
52 semanas máx.10100,20
6.791,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
94,00+1,46%1,356.674.668,050,0022,822,70%28/09
7,09+4,29%0,294.793.403,330,0029,507,35%28/09
19,68+3,63%0,6913.320.029,240,009,979,74%28/09
118,30+2,34%2,7068.042.981,100,0012,030,00%28/09
9,55-4,21%-0,429.558.906,160,0020,362,01%28/09
47,87+5,44%2,4739.778.324,830,0015,390,00%28/09
11,46+11,28%1,1618.435.462,040,000,000,00%28/09
1,28+0,99%0,015.447.212,060,0033,810,00%28/09
3,89+1,70%0,079.587.010,480,0013,180,00%28/09
2,38+4,01%0,0956.733.709,860,009,170,00%28/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,90+2,18%0,0448.930.539,040,0013,252,16%28/09
53,42+0,41%0,2234.868.656,360,00970,200,14%28/09
15,36+3,92%0,582.436.146,620,0011,893,62%28/09
20,23+3,03%0,6011.900.129,920,0011,558,56%28/09
23,11+0,83%0,1916.827.608,690,0014,247,02%28/09
21,66+3,14%0,6621.058.223,980,0060,003,43%28/09
24,47+0,74%0,1816.645.995,760,0023,811,49%28/09
1,04+3,01%0,0322.466.979,280,001,270,00%28/09
10,48+0,91%0,10103.657.935,170,0018,224,04%28/09
23,99+2,43%0,5751.908.040,210,0048,792,84%28/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,31+5,17%0,315.149.125,110,0016,200,00%28/09
7,05+4,76%0,325.070.926,550,0024,912,97%28/09
1,36+3,20%0,046.551.337,290,006,578,38%28/09
3,17+5,25%0,162.546.299,020,006,140,00%28/09
7,17+4,29%0,305.492.620,260,0014,025,70%28/09
17,55+3,75%0,6417.414.290,070,0015,818,51%28/09
102,60+0,20%0,208.492.296,100,000,000,00%28/09
16,15+0,69%0,1110.941.843,720,0013,046,24%28/09
5,88+2,22%0,1390.161.914,740,0018,2417,38%28/09
0,30+4,57%0,0110.279.412,230,002,200,00%28/09
1,66+6,81%0,11117.787.586,490,008,161,94%28/09
21,96+1,43%0,3122.061.249,980,0030,490,00%28/09
2,99+0,84%0,0357.050.501,410,006,9513,51%28/09
57,00+0,62%0,353.612.987,150,0022,943,00%28/09

Noticias
  • 28/09
33043
28/09/2020 - 9:04
  • 28/09
33043
28/09/2020 - 8:27