09:00:58

IBEX 35

Puntos9.054,50
Variación+0,23%
Puntos+20,50 pts


Día mín.9046,20
Día máx.9056,70
9.054,50
52 semanas mín.7189,60
52 semanas máx.9082,80
9.054,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
179,50+0,28%0,5069.107,5019,440,00%09:00
37,42-0,27%-0,10103.563,740,000,00%09:00
9,94+0,12%0,01231.535,118,330,00%09:00
27,21+0,26%0,07313.380,8813,580,00%09:01
138,00+0,36%0,50193.161,6522,660,00%09:00
57,68-0,03%-0,02224.240,6224,330,00%09:00
28,50+0,44%0,1349.182,370,000,00%09:00
6,63+0,15%0,01210.191,018,820,00%09:00
6,52+0,87%0,0610.818.379,826,600,00%09:01
4,10+0,74%0,03691.622,729,620,00%09:00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
35,84-0,11%-0,04495.101,30-156,370,00%09:01
16,52+0,33%0,06193.036,2015,600,00%09:00
18,28+0,03%0,00119.515,1111,840,00%09:00
27,06+0,07%0,02205.979,1163,900,00%09:00
16,14-0,12%-0,02126.121,5615,100,00%09:00
12,14+0,08%0,01446.337,4913,920,00%09:00
1,91+0,03%0,00302.265,349,560,00%09:00
10,74-0,09%-0,011.693.081,1515,290,00%09:01
28,55-0,24%-0,071.145.065,5121,510,00%09:00
11,17-0,27%-0,0323.780,9310,190,00%09:00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,71+0,37%0,03202.076,1019,990,00%09:00
39,08+0,67%0,26403.579,1615,940,00%09:00
24,90+0,08%0,02266.563,6211,830,00%09:00
1,85+0,27%0,01122.893,657,950,00%09:00
6,14+0,66%0,0466.106,9319,620,00%09:00
8,96-0,11%-0,0147.820,0814,960,00%09:00
25,80-0,77%-0,2026.477,5416,170,00%09:00
16,240,00%0,0043.047,8813,390,00%09:00
15,26+1,09%0,172.384.984,614,870,00%09:01
1,21+1,04%0,011.214.884,558,190,00%09:01
2,82+0,14%0,0065.155,0011,910,00%09:00
3,24+1,09%0,044.057.375,136,180,00%09:01
18,87+0,45%0,0951.308,9421,780,00%09:00
3,49-0,03%-0,00388.931,2811,710,00%09:00
1,12-0,27%-0,001.278.651,368,120,00%09:01

Noticias
  • 07:04
33043
01/02/2023 - 7:04
  • 31/01
33043
31/01/2023 - 7:10
  • 30/01
33043
30/01/2023 - 7:00