IBEX 35

17:38:01
Puntos8.230,70
Variación-1,69%
Puntos-141,70 pts


Día mín.8173,80
Día máx.8361,70
8.230,70
52 semanas mín.5814,50
52 semanas máx.10100,20
8.230,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
125,70-0,95%-1,2012.579.594,500,0021,562,82%15/01
9,42-4,03%-0,409.418.442,210,0014,505,31%15/01
28,91-1,16%-0,3454.241.029,350,0012,056,77%15/01
141,30-0,28%-0,4026.124.770,900,0063,191,16%15/01
11,63-0,94%-0,113.590.235,720,0017,491,89%15/01
56,20-1,92%-1,1064.039.462,460,0088,480,44%15/01
19,70-2,71%-0,559.821.499,190,000,000,00%15/01
1,53-3,99%-0,065.467.581,060,0038,161,31%15/01
4,78-2,15%-0,1113.182.393,060,0016,022,69%15/01
4,09-2,06%-0,09195.784.920,250,0011,053,53%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,22-4,80%-0,1134.948.882,780,0011,124,12%15/01
46,58-1,25%-0,5973.746.471,430,00719,840,15%15/01
21,44-3,51%-0,783.914.938,800,0012,113,03%15/01
18,04-1,93%-0,3622.527.590,690,0011,249,42%15/01
22,49-0,84%-0,1935.993.881,130,0013,805,82%15/01
20,65-1,76%-0,3730.571.382,580,00172,083,20%15/01
24,130,00%0,0036.121.679,220,0020,981,76%15/01
1,82-0,05%-0,0053.555.590,170,002,280,00%15/01
11,92-0,75%-0,09159.754.622,670,0019,893,61%15/01
26,06-0,99%-0,2693.533.446,610,0026,063,91%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,20-3,74%-0,287.610.261,090,0010,590,00%15/01
8,08-0,80%-0,075.111.286,080,0030,362,48%15/01
1,60-1,73%-0,038.842.200,150,007,258,62%15/01
5,73+0,26%0,026.226.622,180,0011,690,00%15/01
7,88-1,32%-0,1110.234.967,300,0014,065,27%15/01
20,05-2,34%-0,4820.138.790,220,0015,667,53%15/01
83,70-2,50%-2,1512.682.071,150,000,000,00%15/01
16,30-0,06%-0,0164.360.047,490,0013,046,14%15/01
8,65-2,37%-0,2173.681.709,660,0012,216,93%15/01
0,38-5,43%-0,0223.978.497,290,0037,331,68%15/01
2,72-2,87%-0,08283.805.706,290,0010,384,32%15/01
34,24-4,41%-1,5851.523.902,610,0083,980,00%15/01
25,94-3,35%-0,9020.555.406,980,00112,360,00%15/01
3,75-2,22%-0,0976.194.455,190,009,215,33%15/01
60,30-0,08%-0,057.230.039,380,0022,842,92%15/01

Noticias
  • 08:21
33043
18/01/2021 - 8:21
  • 15/01
33043
15/01/2021 - 18:38