Día mín.8027,30
Día máx.8206,90
8.176,10
52 semanas mín.7287,70
52 semanas máx.9198,10
8.176,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 179,00 |  | +1,99% | 3,50 | 15.879.116,80 | 18,82 | 2,32% | 1/07 |
| ACCIONA ENERGÍA | 37,58 | | +2,18% | 0,80 | 8.167.438,14 | 0,00 | 0,00% | 1/07 |
| ACERINOX | 8,72 |  | -1,23% | -0,11 | 19.178.054,57 | 3,13 | 5,16% | 1/07 |
| ACS | 21,59 | | -1,54% | -0,34 | 20.686.937,15 | 13,76 | 8,40% | 1/07 |
| AENA | 123,85 | | +2,14% | 2,60 | 13.021.843,10 | 35,18 | 2,27% | 1/07 |
| AMADEUS | 52,96 | | -0,38% | -0,20 | 28.957.689,34 | 36,48 | 1,11% | 1/07 |
| ARCELORMITTAL | 21,59 | | +0,28% | 0,06 | 9.180.426,20 | 0,00 | 0,00% | 1/07 |
| BANKINTER | 5,92 | | -0,54% | -0,03 | 10.746.589,61 | 11,66 | 4,40% | 1/07 |
| BBVA | 4,31 | | -0,39% | -0,02 | 73.529.044,84 | 5,57 | 8,37% | 1/07 |
| CAIXABANK | 3,31 | | -0,12% | -0,00 | 60.663.391,81 | 11,33 | 5,48% | 1/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 38,16 | | +3,05% | 1,13 | 33.928.545,82 | 2255,13 | 0,13% | 1/07 |
| ENAGAS | 21,27 | | +0,95% | 0,20 | 31.955.862,97 | 13,28 | 8,31% | 1/07 |
| ENDESA | 18,55 | | +3,06% | 0,55 | 18.178.791,91 | 11,50 | 6,17% | 1/07 |
| FERROVIAL | 24,22 | | +0,12% | 0,03 | 16.642.487,81 | 163,20 | 2,94% | 1/07 |
| FLUIDRA | 19,32 | | +1,73% | 0,33 | 9.990.992,56 | 12,07 | 3,88% | 1/07 |
| GRIFOLS | 18,64 | | +3,33% | 0,60 | 19.954.691,12 | 26,10 | 0,32% | 1/07 |
| IAG (IBERIA) | 1,26 | | +0,72% | 0,01 | 17.437.058,43 | 1,73 | 0,00% | 1/07 |
| IBERDROLA | 10,34 | | +4,49% | 0,44 | 104.204.650,19 | 15,42 | 4,65% | 1/07 |
| INDITEX | 21,97 | | +1,76% | 0,38 | 107.291.217,08 | 17,83 | 5,14% | 1/07 |
| INDRA | 8,93 | | -2,14% | -0,20 | 9.826.704,43 | 8,38 | 2,32% | 1/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,09 | | -0,25% | -0,02 | 6.732.424,55 | 22,71 | 3,64% | 1/07 |
| LABORATORIOS FARMA | 57,65 | | -1,28% | -0,75 | 4.821.779,75 | 17,53 | 1,93% | 1/07 |
| MAPFRE | 1,70 | | +0,95% | 0,02 | 9.937.992,59 | 7,53 | 9,01% | 1/07 |
| MELIA HOTELS INTL | 5,97 | | -1,49% | -0,09 | 7.384.810,78 | 13,92 | 0,00% | 1/07 |
| MERLIN PROP. | 9,26 | | +0,54% | 0,05 | 6.437.356,96 | 16,54 | 10,96% | 1/07 |
| NATURGY | 27,79 | | +1,16% | 0,32 | 5.872.399,57 | 19,74 | 4,47% | 1/07 |
| PHARMA MAR R | 68,50 | | +1,78% | 1,20 | 2.708.213,12 | 0,00 | 0,00% | 1/07 |
| REE | 18,46 | | +2,39% | 0,43 | 32.402.224,70 | 15,34 | 5,43% | 1/07 |
| REPSOL | 13,48 | | -4,06% | -0,57 | 79.415.608,64 | 4,10 | 4,58% | 1/07 |
| SABADELL | 0,76 | | -0,03% | -0,00 | 21.448.133,33 | 8,69 | 4,28% | 1/07 |
| SACYR | 2,33 | | +1,74% | 0,04 | 4.043.067,59 | 14,08 | 4,25% | 1/07 |
| SANTANDER | 2,68 | | -0,15% | -0,00 | 65.922.282,93 | 5,41 | 3,99% | 1/07 |
| SIEMENS GAMESA | 17,84 | | -0,39% | -0,07 | 66.351.447,53 | 25,14 | 0,00% | 1/07 |
| SOLARIA ENERGIA | 20,68 | | +2,12% | 0,43 | 7.088.996,54 | 33,49 | 0,00% | 1/07 |
| TELEFONICA | 4,87 | | +0,23% | 0,01 | 66.669.824,95 | 14,35 | 6,34% | 1/07 |