Día mín.8279,80
Día máx.8344,00
8.290,50
52 semanas mín.7189,60
52 semanas máx.8992,70
8.290,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 182,70 |  | +0,38% | 0,70 | 13.429.862,20 | 23,95 | 2,39% | 17:38 |
| ACCIONA ENERGÍA | 37,36 | | +0,11% | 0,04 | 7.083.418,56 | 0,00 | 0,00% | 17:38 |
| ACERINOX | 9,30 |  | -1,69% | -0,16 | 3.073.974,09 | 2,98 | 5,69% | 17:38 |
| ACS | 27,21 | | -0,07% | -0,02 | 10.376.613,93 | 14,03 | 7,33% | 17:38 |
| AENA | 124,90 | | -1,07% | -1,35 | 21.835.982,45 | 30,36 | 2,72% | 17:38 |
| AMADEUS | 50,34 | | -0,28% | -0,14 | 33.989.897,90 | 34,40 | 1,26% | 17:38 |
| ARCELORMITTAL | 25,25 | | -1,77% | -0,46 | 8.319.868,94 | 0,00 | 0,00% | 17:38 |
| BANKINTER | 5,96 | | -0,57% | -0,03 | 11.915.702,24 | 10,22 | 5,03% | 17:38 |
| BBVA | 5,52 | | -0,47% | -0,03 | 52.260.316,33 | 5,67 | 8,02% | 17:38 |
| CAIXABANK | 3,35 | | -1,15% | -0,04 | 30.560.201,64 | 9,00 | 6,43% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 33,16 | | -0,63% | -0,21 | 30.597.467,86 | 1962,75 | 0,15% | 17:38 |
| ENAGAS | 17,16 | | +0,18% | 0,03 | 18.607.962,93 | 11,56 | 9,95% | 17:38 |
| ENDESA | 17,91 | | -0,22% | -0,04 | 18.538.671,84 | 8,70 | 8,31% | 17:38 |
| FERROVIAL | 25,54 | | -0,27% | -0,07 | 13.906.927,40 | 100,31 | 2,76% | 17:38 |
| FLUIDRA | 13,71 | | +0,44% | 0,06 | 7.308.715,69 | 10,63 | 4,87% | 17:38 |
| GRIFOLS | 10,29 | | -1,44% | -0,15 | 16.809.138,47 | 20,81 | 0,00% | 17:38 |
| IAG (IBERIA) | 1,54 | | -1,12% | -0,02 | 14.718.961,33 | 30,10 | 0,00% | 17:38 |
| IBERDROLA | 10,92 | | +0,14% | 0,02 | 93.862.645,18 | 16,70 | 4,28% | 17:38 |
| INDITEX | 24,79 | | +0,08% | 0,02 | 58.357.888,20 | 19,76 | 4,63% | 17:38 |
| INDRA | 10,33 | | +0,39% | 0,04 | 4.987.590,40 | 10,66 | 1,80% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,99 | | -1,24% | -0,07 | 7.053.558,59 | 20,51 | 3,97% | 17:38 |
| LABORATORIOS FARMA | 36,48 | | +0,39% | 0,14 | 3.421.216,60 | 11,92 | 2,82% | 17:38 |
| MAPFRE | 1,80 | | -0,28% | -0,00 | 5.836.470,26 | 9,11 | 8,00% | 17:38 |
| MELIA HOTELS INTL | 5,03 | | -0,69% | -0,04 | 3.229.383,31 | 23,39 | 0,00% | 17:38 |
| MERLIN PROP. | 9,02 | | -0,22% | -0,02 | 3.636.867,06 | 14,93 | 13,12% | 17:38 |
| NATURGY | 26,56 | | -0,38% | -0,10 | 5.450.788,31 | 18,53 | 4,48% | 17:38 |
| PHARMA MAR R | 69,60 | | +0,46% | 0,32 | 4.015.463,08 | 0,00 | 0,00% | 17:38 |
| REE | 17,23 | | +0,58% | 0,10 | 14.253.697,77 | 13,75 | 5,86% | 17:38 |
| REPSOL | 14,13 | | -2,69% | -0,39 | 87.190.477,95 | 3,44 | 4,48% | 17:38 |
| SABADELL | 0,86 | | -0,05% | -0,00 | 11.833.016,19 | 6,22 | 6,57% | 17:38 |
| SACYR | 2,61 | | -1,21% | -0,03 | 12.602.076,66 | 14,16 | 4,09% | 17:38 |
| SANTANDER | 2,80 | | -0,52% | -0,01 | 98.306.719,76 | 5,31 | 3,96% | 17:38 |
| SIEMENS GAMESA | 18,03 | | +0,06% | 0,01 | 16.690.518,64 | 25,37 | 0,00% | 17:38 |
| SOLARIA ENERGIA | 16,95 | | -0,09% | -0,02 | 3.937.708,65 | 24,96 | 0,00% | 17:38 |
| TELEFONICA | 3,51 | | -1,93% | -0,07 | 144.026.131,17 | 11,03 | 8,38% | 17:38 |