Europa
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 9.681,30 | +1,14% | +108,80 | 9.572,50 | 17/01 | |
| BEL 20 | 4.007,20 | +0,49% | +19,42 | 3.987,78 | 17/01 | |
| DAX | 13.526,13 | +0,72% | +96,70 | 13.429,43 | 17/01 | |
| CAC 40 | 6.100,72 | +1,02% | +61,69 | 6.039,03 | 17/01 | |
| FTSE 100 | 7.674,56 | +0,85% | +64,75 | 7.609,81 | 17/01 | |
| PSI 20 | 5.307,98 | +0,02% | +1,18 | 5.306,80 | 17/01 | |
| EURO STOXX 50® | 3.808,26 | +0,90% | +34,12 | 3.774,14 | 17/01 | |
| ECO10 | 143,16 | +1,68% | +2,36 | 140,80 | 17/01 | |
| FTSE MIB INDEX | 22.209,75 | +0,90% | +197,99 | 22.011,76 | 27/03 |
EEUU
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DOW JONES | 29.348,10 | +0,17% | +50,46 | 29.030,22 | 17/01 | |
| NASDAQ 100 | 9.173,73 | +0,53% | +48,73 | 9.125,00 | 17/01 | |
| S P 500 | 3.329,62 | +0,39% | +12,81 | 3.289,29 | 17/01 | |
| NASDAQ COMPOSITE | 9.388,94 | +0,34% | +31,81 | 9.357,13 | 17/01 |
Asia
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 24.041,26 | +0,45% | +108,13 | 23.933,13 | 17/01 |
Latinoamérica
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IPC MEXICO | 45.817,76 | +1,14% | +514,68 | 44.453,33 | 17/01 | |
| Merval | 42.339,82 | -0,05% | -22,52 | 41.246,19 | 17/01 | |
| IPSA | 3.483,96 | -0,25% | -8,70 | 3.485,75 | 17/01 | |
| LIMA INDICE GENERAL | 20.727,28 | +0,57% | +116,76 | 20.557,02 | 17/01 | |
| IGBC | 13.762,88 | -0,21% | -29,61 | 13.792,49 | 4/06 |