Europa
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 7.002,00 | +2,30% | +157,70 | 6.844,30 | 17:38 | |
| EURO STOXX 50® | 2.857,67 | +2,21% | +61,70 | 2.795,97 | 17:50 | |
| ECO10 | 110,76 | +2,46% | +2,66 | 108,10 | 17:50 | |
| BE 20 | 12.808,29 | +2,10% | +263,02 | 12.545,27 | 17:59 | |
| DE 30 | 11.045,82 | +2,37% | +255,72 | 10.790,10 | 17:59 | |
| FR 40 | 12.923,22 | +1,61% | +205,26 | 12.717,96 | 17:59 | |
| UK 100 | 9.653,29 | +2,03% | +191,95 | 9.461,34 | 17:59 | |
| PT 20 | 5.870,75 | +0,41% | +24,26 | 5.846,49 | 17:59 | |
| IT 40 | 8.490,11 | +2,02% | +168,48 | 8.321,63 | 17:59 |
EEUU
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| S P 500 | 2.659,41 | -0,16% | -4,27 | 2.663,68 | 22:17 | |
| NASDAQ 100 | 8.049,31 | -0,40% | -32,36 | 8.081,66 | 22:14 | |
| NASDAQ COMPOSITE | 7.887,26 | -0,33% | -25,98 | 7.913,24 | 22:14 |
Asia
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 18.099,66 | -4,32% | -817,35 | 18.917,01 | 1/04 |
Latinoamérica
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IPC MEXICO | 34.526,31 | +0,42% | +144,75 | 34.381,56 | 22:16 | |
| Merval | 24.194,84 | -6,77% | -1758,22 | 25.953,06 | 27/03 | |
| IPSA | 3.711,05 | -1,00% | -37,42 | 3.748,47 | 22:02 | |
| LIMA INDICE GENERAL | 13.777,01 | +1,56% | +211,37 | 13.565,64 | 22:17 | |
| IGBC | 13.762,88 | -0,21% | -29,61 | 13.792,49 | 4/06 |