Europa
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 6.865,70 | -1,95% | -136,30 | 7.002,00 | 11:28 | |
| EURO STOXX 50® | 2.799,83 | -2,02% | -57,84 | 2.857,67 | 11:28 | |
| ECO10 | 109,42 | -1,21% | -1,34 | 110,76 | 11:28 | |
| BE 20 | 12.786,53 | -0,17% | -21,76 | 12.808,29 | 11:42 | |
| DE 30 | 10.942,07 | -0,94% | -103,75 | 11.045,82 | 11:43 | |
| FR 40 | 12.701,06 | -1,72% | -222,16 | 12.923,22 | 11:43 | |
| UK 100 | 9.506,58 | -1,52% | -146,71 | 9.653,29 | 11:43 | |
| PT 20 | 5.838,35 | -0,55% | -32,40 | 5.870,75 | 11:42 | |
| IT 40 | 8.401,12 | -1,05% | -88,99 | 8.490,11 | 11:43 |
EEUU
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| S P 500 | 2.659,41 | -0,16% | -4,27 | 2.663,68 | 7/04 | |
| NASDAQ 100 | 8.049,31 | -0,40% | -32,36 | 8.081,66 | 7/04 | |
| NASDAQ COMPOSITE | 7.887,26 | -0,33% | -25,98 | 7.913,24 | 7/04 |
Asia
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 18.099,66 | -4,32% | -817,35 | 18.917,01 | 1/04 |
Latinoamérica
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IPC MEXICO | 34.526,31 | +0,42% | +144,75 | 34.381,56 | 7/04 | |
| Merval | 24.194,84 | -6,77% | -1758,22 | 25.953,06 | 27/03 | |
| IPSA | 3.711,66 | -0,98% | -36,81 | 3.748,47 | 7/04 | |
| LIMA INDICE GENERAL | 13.774,50 | +1,54% | +208,86 | 13.565,64 | 7/04 | |
| IGBC | 13.762,88 | -0,21% | -29,61 | 13.792,49 | 4/06 |