icon-avatar

Mercados

17:30:01

FR 40

Puntos791,69
Variación+0,78%
Puntos+6,09 pts
Día mín.785,60
Día máx.793,43
791,69
52 semanas mín.680,00
52 semanas máx.823,59
791,69
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
44,93+1,72%0,7614.650,7120,312,93%15/08
121,60+2,92%3,452.918,4022,543,00%15/08
174,1700,00%0,0000,0026,491,98%15/08
186,100+1,33%2,45025.279,4927,611,57%15/08
65,60+0,85%0,5510.233,6010,246,63%15/08
42,7550,00%0,0000,0010,725,59%15/08
126,500,00%0,000,0027,300,81%15/08
83,840+0,04%0,03522.301,447,956,23%15/08
4,960,00%0,000,0046,581,78%15/08
39,335+1,42%0,55024.461,2413,545,74%15/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
26,82+0,34%0,0914.963,6318,543,52%15/08
123,7500,00%0,0000,0010,862,74%15/08
17,185+0,54%0,09226.322,487,816,73%15/08
71,710+0,29%0,21011.545,1319,053,13%15/08
27,08+1,54%0,4110.832,0020,530,99%15/08
126,38+1,18%1,481.516,5011,693,85%15/08
18,848+1,13%0,2109.635,719,527,25%15/08
267,250+1,91%5,00039.764,4035,791,54%15/08
141,950,00%0,000,0019,422,28%15/08
2.068,00-0,89%-18,5022.748,0049,160,98%15/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
390,800+0,05%0,20010.160,8029,941,86%15/08
133,03+1,57%2,054.389,8325,291,83%15/08
0,000,00%0,000,000,000,00%1/01
32,245+1,45%0,46039.179,0910,374,82%15/08
14,453+0,78%0,11321.807,6215,925,48%15/08
98,520+2,11%2,0409.071,9813,854,68%15/08
212,025+0,20%0,425269.531,2835,041,64%15/08
76,79+1,60%1,211.739.864,8610,514,70%15/08
33,040+0,98%0,3206.343,680,007,20%15/08
293,650,00%0,000,0035,821,11%15/08
99,340+0,12%0,120169.342,5014,882,40%15/08
0,000,00%0,000,000,000,00%1/01
177,43+0,34%0,606.209,8837,230,48%15/08
218,6750,00%0,0000,0025,341,88%15/08
59,090+1,39%0,810768,179,532,64%15/08
22,258+0,87%0,19310.794,8940,451,33%15/08
236,850,00%0,000,0024,651,67%15/08
53,1400,00%0,0000,008,966,09%15/08
90,22+1,99%1,7643.282,249,454,95%15/08
30,805+2,05%0,62025.315,8413,445,04%15/08
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06