FR 40

15:46:07
Puntos13.515,28
Variación+1,58%
Puntos+210,38 pts


Día mín.13304,90
Día máx.13549,50
13.515,28
52 semanas mín.10601,35
52 semanas máx.17670,22
13.515,28
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
94,50+10,53%9,004.961.207,430,000,000,00%15:27
116,825-1,87%-2,22511.463.913,950,0023,082,39%15:29
62,080+5,95%3,48544.496.519,910,000,000,00%15:29
64,90+2,45%1,552.452.781,180,000,000,00%15:29
15,940+5,24%0,79415.266.721,160,006,169,33%15:29
30,635+6,39%1,84029.193.486,110,007,057,60%15:29
2,61+2,84%0,07594.743,090,000,000,00%15:28
26,890+0,75%0,2008.912.141,970,000,000,00%15:29
92,040+3,37%3,0005.952.222,040,000,000,00%15:29
13,075-0,76%-0,1006.345.194,540,0013,663,32%15:29
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7,376+5,10%0,3585.719.326,890,005,575,94%15:29
61,6600,00%0,0007.061.150,470,0016,583,43%15:29
149,25+2,75%4,004.919.920,280,000,000,00%15:28
10,250+2,79%0,2789.168.411,830,0011,786,62%15:29
112,150+0,61%0,6754.589.561,050,0039,841,44%15:28
711,00+1,46%10,205.215.529,500,000,000,00%15:28
248,100-0,72%-1,8008.274.403,700,0033,401,73%15:28
60,60+1,78%1,064.598.371,220,000,000,00%15:26
366,300+1,34%4,85025.122.023,300,0032,451,41%15:29
88,560+1,00%0,8805.163.556,090,000,000,00%15:29
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,02+5,43%0,101.713.475,710,000,000,00%15:29
10,188-2,23%-0,2336.066.150,880,009,806,81%15:29
138,700+1,65%2,2506.265.824,550,000,000,00%15:29
12,795+5,22%0,63514.108.454,430,000,000,00%15:29
446,050+3,53%15,20024.764.747,650,0022,531,89%15:29
19,120+7,15%1,2767.127.834,090,000,000,00%15:29
85,60+7,27%5,8017.192.701,780,0021,681,38%15:29
28,020+1,08%0,30010.509.173,870,0012,113,50%15:29
87,240-0,13%-0,11034.472.138,740,0013,883,72%15:29
247,60+0,32%0,801.966.894,300,000,000,00%15:27
85,840+0,49%0,4207.104.096,860,0020,413,02%15:28
13,130+5,41%0,67412.755.153,270,0018,671,61%15:29
60,32+4,72%2,722.562.783,420,000,000,00%15:29
23,260+5,15%1,14010.685.589,010,000,000,00%15:28
227,40+0,75%1,705.650.861,550,000,000,00%15:29
67,68+2,42%1,605.354.139,840,000,000,00%15:29
33,470+0,72%0,24022.680.477,280,0029,968,43%15:29
19,170+4,16%0,7659.068.126,660,000,000,00%15:29
81,680+1,44%1,16013.715.509,590,0020,263,12%15:29
19,995+0,50%0,1004.915.523,530,0017,873,06%15:29