FR 40

13:22:21
Puntos688,89
Variación+2,02%
Puntos+13,61 pts


Día mín.675,28
Día máx.690,81
688,89
52 semanas mín.534,04
52 semanas máx.728,82
688,89
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
152,460-1,38%-2,14026.656,700,0024,872,04%25/01
114,000+6,52%6,98037.372,660,000,000,00%11:51
31,150+0,94%0,2906.634,430,0012,342,53%25/01
68,90+1,62%1,1049.745,800,000,000,00%10:54
27,550+3,14%0,8409.503,100,009,045,96%09:33
100,70-0,44%-0,45171.178,230,000,000,00%25/01
63,920+3,06%1,90086.909,880,008,755,83%13:02
194,600+1,83%3,50049.037,650,000,000,00%11:33
17,9450,00%0,00016.235,100,0013,663,32%25/01
13,0380,00%0,0000,000,005,575,94%25/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
56,000-0,14%-0,08010.752,000,0016,413,53%09:06
42,80+0,83%0,3510.657,820,000,000,00%10:48
13,360+1,71%0,2251.002,000,0011,386,14%11:39
168,900+1,53%2,5409.120,600,0028,811,73%12:56
86,38-0,43%-0,3711.497,920,000,000,00%09:49
1.316,00+0,53%7,00471.574,250,0054,470,60%11:39
374,350-0,03%-0,1004.866,550,0037,441,38%09:33
89,36+0,61%0,5443.651,850,000,000,00%11:12
683,400+2,46%16,40033.193,300,0029,461,36%12:15
146,750-0,37%-0,55074.858,850,000,000,00%25/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
10,170+2,17%0,2161.301,760,009,157,36%25/01
191,900-1,43%-2,77518.254,800,0026,801,84%09:34
655,800-0,18%-1,20053.683,950,0022,231,93%09:35
109,46+3,56%3,76104.032,770,0028,821,37%13:05
58,900+1,31%0,760106.817,850,0012,113,50%11:14
0,000,00%0,000,000,000,000,00%1/01
364,20+1,48%5,3028.531,900,000,000,00%12:30
151,920+1,01%1,5204.709,520,0023,801,90%09:33
33,383+5,41%1,71374.977,100,003,080,00%12:07
39,810+2,51%0,97514.060,440,000,000,00%12:54
329,95+0,87%2,8519.467,050,000,000,00%12:44
83,77+2,58%2,119.214,700,000,000,00%10:12
50,805+5,28%2,55034.988,570,008,005,51%13:02
30,820-0,87%-0,2704.653,820,000,000,00%25/01
97,700+2,36%2,2508.206,800,0015,083,55%09:33
11,240+0,45%0,05018.416,110,0023,752,02%25/01
41,91-0,91%-0,392.640,490,000,000,00%25/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06