icon-avatar

Mercados

17:30:02

FR 40

Puntos776,04
Variación+0,47%
Puntos+3,60 pts
Día mín.770,17
Día máx.777,32
776,04
52 semanas mín.680,00
52 semanas máx.823,59
776,04
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
47,02+1,04%0,4910.201,7819,762,89%17:30
106,95+0,66%0,705.133,6019,273,33%17:30
174,810-0,19%-0,33016.978,1226,542,00%17:30
178,710+0,91%1,61031.069,4126,851,54%17:30
68,550,00%0,000,0010,516,25%17:30
41,4250,00%0,0000,0010,615,65%17:30
116,950,00%0,000,0026,490,84%17:30
76,120+1,67%1,250804.334,327,436,74%17:30
5,290,00%0,000,0045,201,52%17:30
38,8750,00%0,00019.169,3814,035,56%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
28,010,00%0,000,0019,283,39%17:30
142,700+3,59%4,9506.992,3012,782,37%17:30
15,8880,00%0,0000,007,476,95%17:30
67,470-0,74%-0,50030.535,3418,573,20%17:30
31,17-0,51%-0,1622.084,9122,950,88%17:30
116,23-0,62%-0,7319.545,8011,254,01%17:30
19,678-0,79%-0,15813.181,5510,136,77%17:30
239,350+1,06%2,50011.241,0532,601,72%17:30
148,35+1,85%2,705.192,2520,482,16%17:30
2.402,50+0,08%2,00257.336,0053,730,90%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
373,150+1,03%3,80016.396,3528,831,93%17:30
112,38+1,10%1,23621.629,3022,442,09%17:30
0,000,00%0,000,000,000,00%1/01
31,375-0,11%-0,0357.686,889,594,93%17:30
13,068+0,11%0,01575.023,2517,055,81%17:30
89,4200,00%0,0000,0012,975,00%17:30
198,490+1,65%3,23030.220,8029,961,95%17:30
90,02+0,04%0,0433.818,0311,924,10%17:30
40,445-0,20%-0,080606,685,206,02%17:30
276,40+0,89%2,4511.327,9033,751,18%17:30
98,1100,00%0,0000,0014,392,43%17:30
0,000,00%0,000,000,000,00%1/01
201,800,00%0,000,0046,130,40%17:30
224,200+0,99%2,2003.811,7024,781,91%17:30
50,3500,00%0,0000,008,283,02%17:30
27,215-0,33%-0,0909.906,3547,231,06%17:30
245,75-0,53%-1,3039.329,6025,931,57%17:30
52,1700,00%0,0000,008,995,90%17:30
0,000,00%0,000,000,000,00%1/01
29,975-1,62%-0,49541.160,4813,704,97%17:30
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06