FR 40

17:12:07
Puntos652,99
Variación+0,95%
Puntos+6,14 pts


Día mín.646,48
Día máx.653,23
652,99
52 semanas mín.452,39
52 semanas máx.660,02
652,99
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
149,670+0,73%1,09042.661,250,0027,191,94%16:32
114,880+2,11%2,3701.365.886,960,000,000,00%16:53
36,385-0,71%-0,260109.679,660,0012,342,53%16:48
76,35-0,88%-0,68228,800,000,000,00%15:53
21,998+1,06%0,23062.648,010,007,836,92%12:07
95,20+1,06%1,0010.672,390,000,000,00%16:54
51,040-0,72%-0,370317.200,220,008,595,96%16:55
32,785+1,14%0,37046.107,480,000,000,00%16:23
176,450+2,96%5,075595.544,550,000,000,00%15:58
15,828-0,16%-0,025435.740,410,0013,663,32%16:56
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
11,735-0,28%-0,033179.496,490,005,575,94%16:29
57,265+0,18%0,105123.255,520,0017,943,36%16:55
45,11-1,67%-0,7717.352,790,000,000,00%10:55
11,573+1,98%0,22597.535,010,0011,526,14%16:42
153,290-0,69%-1,070132.656,160,0034,701,52%16:52
100,22-0,27%-0,27171.217,890,000,000,00%27/07
1.283,75+1,00%12,7510.256,750,000,000,00%13:10
384,225+0,04%0,15049.206,230,0046,751,14%15:30
92,63-0,25%-0,2343.344,500,000,000,00%16:21
685,200+1,70%11,450721.437,100,0036,691,10%16:42
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
135,525-0,50%-0,67558.024,000,000,000,00%16:39
4,000,00%0,000,000,000,000,00%20/07
9,636-0,21%-0,02095.075,920,009,157,36%16:13
185,475+0,38%0,700193.107,050,0031,441,57%16:54
753,100+2,74%20,100495.170,950,0030,691,42%16:51
118,28+2,65%3,057.096,800,0039,940,91%12:52
58,665+0,50%0,290118.714,000,0012,113,50%16:01
0,000,00%0,000,000,000,000,00%1/01
466,40+0,93%4,302.797,600,000,000,00%13:16
138,320-1,22%-1,710226.383,270,0025,261,95%27/07
24,705+0,23%0,05716.117,250,003,080,00%11:06
72,36-2,98%-2,2240.418,700,000,000,00%16:53
33,145+1,81%0,590870.292,250,000,000,00%16:52
353,00-0,83%-2,9590.310,050,000,000,00%16:26
91,23+1,18%1,0644.849,270,000,000,00%14:18
36,575+0,24%0,08877.657,400,008,407,56%16:17
26,935+1,24%0,33023.125,560,000,000,00%14:46
90,090+1,09%0,9701.896,310,0021,262,55%15:44
27,825-1,10%-0,310131.227,650,0021,882,25%16:09

Noticias
  • 16/10
33043
16/10/2020 - 9:06