Día mín.770,17
Día máx.777,32
776,04
52 semanas mín.680,00
52 semanas máx.823,59
776,04
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ACCOR SA EUR3 | 47,02 | +1,04% | 0,49 | 10.201,78 | 19,76 | 2,89% | 17:30 | |
AEROPORTS DE PARIS EUR3 | 106,95 | +0,66% | 0,70 | 5.133,60 | 19,27 | 3,33% | 17:30 | |
AIR LIQUIDE | 174,810 | -0,19% | -0,330 | 16.978,12 | 26,54 | 2,00% | 17:30 | |
AIRBUS | 178,710 | +0,91% | 1,610 | 31.069,41 | 26,85 | 1,54% | 17:30 | |
AMUNDI | 68,55 | 0,00% | 0,00 | 0,00 | 10,51 | 6,25% | 17:30 | |
AXA | 41,425 | 0,00% | 0,000 | 0,00 | 10,61 | 5,65% | 17:30 | |
BIOMERIEUX NPV | 116,95 | 0,00% | 0,00 | 0,00 | 26,49 | 0,84% | 17:30 | |
BNP PARIBAS | 76,120 | +1,67% | 1,250 | 804.334,32 | 7,43 | 6,74% | 17:30 | |
BOLLORE EUR0.16 | 5,29 | 0,00% | 0,00 | 0,00 | 45,20 | 1,52% | 17:30 | |
BOUYGUES | 38,875 | 0,00% | 0,000 | 19.169,38 | 14,03 | 5,56% | 17:30 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BUREAU VERITAS EUR0.12 | 28,01 | 0,00% | 0,00 | 0,00 | 19,28 | 3,39% | 17:30 | |
CAP GEMINI | 142,700 | +3,59% | 4,950 | 6.992,30 | 12,78 | 2,37% | 17:30 | |
CREDIT AGRICOLE | 15,888 | 0,00% | 0,000 | 0,00 | 7,47 | 6,95% | 17:30 | |
DANONE | 67,470 | -0,74% | -0,500 | 30.535,34 | 18,57 | 3,20% | 17:30 | |
DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 31,17 | -0,51% | -0,16 | 22.084,91 | 22,95 | 0,88% | 17:30 | |
EIFFAGE EUR4 | 116,23 | -0,62% | -0,73 | 19.545,80 | 11,25 | 4,01% | 17:30 | |
ENGIE | 19,678 | -0,79% | -0,158 | 13.181,55 | 10,13 | 6,77% | 17:30 | |
ESSILOR INTERNAT | 239,350 | +1,06% | 2,500 | 11.241,05 | 32,60 | 1,72% | 17:30 | |
EURONEXT EUR1.60 | 148,35 | +1,85% | 2,70 | 5.192,25 | 20,48 | 2,16% | 17:30 | |
HERMES INTL | 2.402,50 | +0,08% | 2,00 | 257.336,00 | 53,73 | 0,90% | 17:30 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
L'OREAL | 373,150 | +1,03% | 3,800 | 16.396,35 | 28,83 | 1,93% | 17:30 | |
LEGRAND | 112,38 | +1,10% | 1,23 | 621.629,30 | 22,44 | 2,09% | 17:30 | |
LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
MICHELIN | 31,375 | -0,11% | -0,035 | 7.686,88 | 9,59 | 4,93% | 17:30 | |
ORANGE | 13,068 | +0,11% | 0,015 | 75.023,25 | 17,05 | 5,81% | 17:30 | |
PERNOD-RICARD | 89,420 | 0,00% | 0,000 | 0,00 | 12,97 | 5,00% | 17:30 | |
PPR | 198,490 | +1,65% | 3,230 | 30.220,80 | 29,96 | 1,95% | 17:30 | |
PUBLICIS GROUPE | 90,02 | +0,04% | 0,04 | 33.818,03 | 11,92 | 4,10% | 17:30 | |
RENAULT | 40,445 | -0,20% | -0,080 | 606,68 | 5,20 | 6,02% | 17:30 | |
SAFRAN | 276,40 | +0,89% | 2,45 | 11.327,90 | 33,75 | 1,18% | 17:30 | |
SAINT-GOBAIN | 98,110 | 0,00% | 0,000 | 0,00 | 14,39 | 2,43% | 17:30 | |
SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 201,80 | 0,00% | 0,00 | 0,00 | 46,13 | 0,40% | 17:30 | |
SCHNEIDER ELECTRIC | 224,200 | +0,99% | 2,200 | 3.811,70 | 24,78 | 1,91% | 17:30 | |
SOCIETE GENERALE | 50,350 | 0,00% | 0,000 | 0,00 | 8,28 | 3,02% | 17:30 | |
STMICROELECTRONICS | 27,215 | -0,33% | -0,090 | 9.906,35 | 47,23 | 1,06% | 17:30 | |
THALES | 245,75 | -0,53% | -1,30 | 39.329,60 | 25,93 | 1,57% | 17:30 | |
TOTAL | 52,170 | 0,00% | 0,000 | 0,00 | 8,99 | 5,90% | 17:30 | |
UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
VEOLIA ENVIRONNEME | 29,975 | -1,62% | -0,495 | 41.160,48 | 13,70 | 4,97% | 17:30 |