Día mín.699,53
Día máx.709,33
700,06
52 semanas mín.559,58
52 semanas máx.752,31
700,06
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AEROPORTS DE PARIS EUR3 | 112,15 | 0,00% | 0,00 | 0,00 | 32,60 | 1,55% | 29/09 | |
AIR LIQUIDE | 157,900 | -1,44% | -2,310 | 1.736,90 | 20,53 | 2,40% | 13:48 | |
AIRBUS | 127,260 | +0,12% | 0,150 | 55.950,96 | 12,93 | 2,68% | 13:56 | |
AMUNDI | 52,80 | 0,00% | 0,00 | 0,00 | 7,83 | 8,20% | 29/09 | |
AXA | 28,188 | -1,46% | -0,418 | 11.113,42 | 6,89 | 7,93% | 29/09 | |
BIOMERIEUX NPV | 91,05 | -1,77% | -1,64 | 11.290,20 | 23,56 | 0,65% | 12:18 | |
BNP PARIBAS | 60,450 | +0,64% | 0,385 | 138.362,08 | 6,49 | 8,02% | 14:33 | |
BOLLORE EUR0.16 | 5,25 | 0,00% | 0,00 | 0,00 | 29,36 | 1,25% | 29/09 | |
BUREAU VERITAS EUR0.12 | 24,09 | 0,00% | 0,00 | 0,00 | 20,10 | 2,53% | 29/09 | |
CAP GEMINI | 161,875 | 0,00% | 0,000 | 0,00 | 15,19 | 1,76% | 29/09 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
CARREFOUR | 16,200 | 0,00% | 0,000 | 0,00 | 8,78 | 4,25% | 29/09 | |
CREDIT AGRICOLE | 11,748 | +0,76% | 0,089 | 11.877,23 | 5,80 | 8,97% | 10:39 | |
DANONE | 52,175 | +0,39% | 0,205 | 28.176,83 | 14,45 | 4,06% | 14:15 | |
DASSAULT AVIATION EUR0.80 (POST SUBDIVISION) | 178,75 | 0,00% | 0,00 | 0,00 | 15,66 | 1,94% | 29/09 | |
DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 35,38 | +2,93% | 1,01 | 24.995,99 | 30,25 | 0,62% | 29/09 | |
EDENRED EUR2 | 55,26 | -7,11% | -4,23 | 91.022,68 | 23,69 | 2,53% | 11:42 | |
ENGIE | 14,733 | +1,56% | 0,226 | 12.993,18 | 7,33 | 8,88% | 10:37 | |
ESSILOR INTERNAT | 163,380 | -1,16% | -1,910 | 14.207,39 | 21,25 | 2,52% | 13:52 | |
EUROFINS SCIENTIFIC SE EUR0.10 | 54,34 | 0,00% | 0,00 | 0,00 | 20,69 | 1,29% | 29/09 | |
HERMES INTL | 1.712,80 | -1,27% | -22,00 | 25.911,60 | 35,00 | 0,96% | 14:14 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
L'OREAL | 393,075 | -1,19% | -4,725 | 24.783,58 | 28,86 | 1,86% | 11:49 | |
LEGRAND | 88,01 | +0,50% | 0,44 | 2.376,27 | 16,14 | 2,78% | 29/09 | |
LVMH | 712,400 | -1,01% | -7,250 | 55.811,65 | 18,79 | 2,27% | 14:11 | |
MICHELIN | 29,955 | 0,00% | 0,000 | 0,00 | 7,55 | 5,98% | 29/09 | |
ORANGE | 10,884 | -1,37% | -0,151 | 892,49 | 9,00 | 6,72% | 12:05 | |
PERNOD-RICARD | 159,600 | +0,95% | 1,500 | 8.937,60 | 19,48 | 2,51% | 29/09 | |
PPR | 432,400 | +1,15% | 4,925 | 89.868,98 | 13,65 | 3,26% | 29/09 | |
PUBLICIS GROUPE | 71,14 | 0,00% | 0,00 | 0,00 | 7,78 | 6,12% | 29/09 | |
SAFRAN | 148,54 | -0,28% | -0,42 | 86.650,26 | 18,97 | 2,11% | 13:58 | |
SAINT-GOBAIN | 54,650 | -2,98% | -1,680 | 90.241,63 | 6,61 | 5,22% | 14:30 | |
SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 220,30 | -1,12% | -2,50 | 8.591,70 | 29,54 | 0,65% | 11:06 | |
SCHNEIDER ELECTRIC | 155,550 | 0,00% | 0,000 | 0,00 | 14,29 | 2,99% | 29/09 | |
SOCIETE GENERALE | 23,058 | +0,51% | 0,118 | 7.839,55 | 5,07 | 7,92% | 29/09 | |
SODEXO | 102,00 | 0,00% | 0,00 | 0,00 | 12,40 | 4,10% | 29/09 | |
STMICROELECTRONICS | 41,138 | +2,08% | 0,840 | 1.966.490,13 | 9,67 | 0,82% | 29/09 | |
THALES | 132,95 | 0,00% | 0,00 | 0,00 | 14,65 | 2,73% | 29/09 | |
TOTAL | 62,765 | +0,67% | 0,420 | 65.310,79 | 5,02 | 6,15% | 11:08 | |
VEOLIA ENVIRONNEME | 27,635 | -5,25% | -1,530 | 8.428,68 | 12,01 | 5,90% | 29/09 | |
VINCI | 104,880 | -0,29% | -0,300 | 14.686,32 | 11,27 | 4,67% | 13:24 |