Día mín.581,26
Día máx.590,97
590,45
52 semanas mín.569,53
52 semanas máx.728,82
590,45
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS EUR3 | 125,48 |  | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 30/06 |
| AIR LIQUIDE | 128,100 |  | -0,18% | -0,230 | 13.451,02 | 23,14 | 2,09% | 09:01 |
| AIRBUS | 95,170 |  | +2,93% | 2,710 | 330.250,72 | 0,00 | 0,00% | 10:34 |
| AXA | 21,643 | | -1,87% | -0,413 | 54.052,99 | 7,54 | 7,34% | 30/06 |
| BIOMERIEUX NPV | 84,30 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 30/06 |
| BNP PARIBAS | 44,895 | | -0,07% | -0,032 | 4.720,39 | 6,45 | 7,77% | 09:16 |
| BOLLORE EUR0.16 | 4,43 | | -2,55% | -0,12 | 5.384,45 | 0,00 | 0,00% | 09:29 |
| BOUYGUES | 29,185 | | -5,41% | -1,670 | 91.506,90 | 0,00 | 0,00% | 30/06 |
| CAP GEMINI | 162,200 | | -4,50% | -7,650 | 4.211,40 | 0,00 | 0,00% | 09:55 |
| CARREFOUR | 16,763 | | -2,43% | -0,418 | 41.872,73 | 13,66 | 3,32% | 30/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 8,720 | | -5,25% | -0,483 | 57.928,51 | 5,57 | 5,94% | 30/06 |
| DANONE | 53,260 | | +0,05% | 0,025 | 8.837,01 | 16,35 | 3,69% | 30/06 |
| DASSAULT AVIATION EUR0.80 (POST SUBDIVISION) | 148,60 | | -1,26% | -1,90 | 891,60 | 0,00 | 0,00% | 30/06 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 37,09 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 30/06 |
| ENGIE | 10,866 | | -3,94% | -0,446 | 7.073,77 | 11,38 | 6,14% | 30/06 |
| ESSILOR INTERNAT | 142,425 | | -2,90% | -4,250 | 34.412,23 | 24,12 | 2,14% | 30/06 |
| EUROFINS SCIENTIFIC SE EUR0.10 | 77,57 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 30/06 |
| HERMES INTL | 1.057,50 | | -1,67% | -18,00 | 16.915,50 | 40,84 | 0,84% | 30/06 |
| L'OREAL | 330,550 | | +1,47% | 4,775 | 17.167,40 | 32,56 | 1,66% | 10:18 |
| LEGRAND | 69,94 | | -1,85% | -1,32 | 99.576,49 | 0,00 | 0,00% | 30/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LVMH | 579,200 | | -1,81% | -10,650 | 23.038,65 | 21,52 | 1,96% | 30/06 |
| MICHELIN | 26,153 | | +1,43% | 0,368 | 56.965,33 | 0,00 | 0,00% | 09:37 |
| ORANGE | 11,096 | | -1,07% | -0,120 | 3.114,98 | 9,15 | 7,36% | 10:32 |
| PERNOD-RICARD | 173,050 | | -4,30% | -7,775 | 346,10 | 22,76 | 2,19% | 30/06 |
| PPR | 488,500 | | -2,06% | -10,250 | 391.555,40 | 15,67 | 2,87% | 30/06 |
| SAFRAN | 95,71 | | +1,82% | 1,71 | 6.699,70 | 24,93 | 1,60% | 10:20 |
| SAINT-GOBAIN | 40,238 | | -2,76% | -1,143 | 25.403,48 | 12,11 | 3,50% | 30/06 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 302,60 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 30/06 |
| SCHNEIDER ELECTRIC | 111,560 | | -3,26% | -3,760 | 2.784,45 | 16,57 | 2,57% | 30/06 |
| SOCIETE GENERALE | 20,665 | | -7,21% | -1,605 | 1.002.984,70 | 3,08 | 0,00% | 30/06 |
| STMICROELECTRONICS | 29,730 | | +0,24% | 0,070 | 51.858,23 | 0,00 | 0,00% | 10:33 |
| TELEPERFORMANCE SE EUR2.50 | 292,10 | | -0,51% | -1,50 | 4.673,60 | 0,00 | 0,00% | 30/06 |
| THALES | 116,03 | | +0,37% | 0,43 | 131.107,70 | 0,00 | 0,00% | 30/06 |
| TOTAL | 50,425 | | -0,91% | -0,465 | 171.438,68 | 4,28 | 5,80% | 30/06 |
| VEOLIA ENVIRONNEME | 24,490 | | 0,00% | 0,000 | 0,00 | 0,00 | 0,00% | 30/06 |
| VINCI | 84,865 | | -1,98% | -1,715 | 37.733,47 | 13,18 | 4,11% | 30/06 |
| VIVENDI | 10,005 | | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 30/06 |