10:10:07

FR 40

Puntos763,06
Variación+1,14%
Puntos+8,57 pts


Día mín.754,49
Día máx.768,50
763,06
52 semanas mín.680,00
52 semanas máx.823,59
763,06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
41,92-0,65%-0,2837.894,4518,573,07%23/06
102,30-2,25%-2,3568.842,4019,053,28%23/06
174,920-2,14%-3,82029.285,3326,861,93%23/06
167,070-0,17%-0,29024.530,0924,741,66%23/06
66,900,00%0,000,0010,256,39%23/06
42,710+1,03%0,4358.413,8710,785,56%09:20
120,000,00%0,000,0026,900,83%23/06
75,075+1,80%1,330113.383,097,476,70%09:47
5,26+0,57%0,034.817,3448,861,72%23/06
37,0600,00%0,0000,0013,445,74%23/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
28,55+0,28%0,0842.969,4519,733,28%23/06
142,025+0,18%0,250164.924,2813,192,29%23/06
15,673+1,29%0,20013.541,047,466,96%09:45
71,920+0,49%0,3504.815,7019,313,06%09:29
30,69-0,71%-0,2238.871,7723,120,87%23/06
113,35-1,48%-1,707.821,1511,373,95%23/06
19,518-1,20%-0,2381.873,6810,246,78%09:04
241,150+0,46%1,10036.177,0532,821,70%23/06
144,85-0,10%-0,1517.799,7519,732,22%09:39
2.292,00+1,35%30,509.168,0051,030,95%09:44
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
359,425-1,51%-5,50014.649,1328,831,93%23/06
107,98-0,85%-0,9310.365,6022,012,13%23/06
0,000,00%0,000,000,000,00%1/01
31,380+0,13%0,04061.951,099,504,99%23/06
12,745-0,53%-0,06831.954,1712,506,06%23/06
87,360-0,97%-0,86043.066,0412,804,83%23/06
182,900+2,48%4,43025.431,6225,612,55%09:22
95,92+2,84%2,652.685,7612,583,89%09:28
39,385+2,14%0,82585.038,455,105,87%09:53
264,70+2,26%5,8512.970,3032,301,24%09:11
93,740-0,01%-0,01023.622,5414,352,49%23/06
0,000,00%0,000,000,000,00%1/01
194,20-4,33%-8,8033.929,3844,730,41%23/06
214,775+0,19%0,40010.738,7524,141,93%23/06
47,015-1,21%-0,57512.609,668,273,05%23/06
25,695+2,70%0,67510.432,1744,021,16%09:38
245,75-0,53%-1,3085.533,6026,241,54%23/06
52,155-4,64%-2,53518.683,878,995,89%09:04
0,000,00%0,000,000,000,00%1/01
30,045+2,18%0,64010.906,3413,685,00%09:17

Noticias
  • 16/10
33043
16/10/2020 - 9:06