Día mín.771,56
Día máx.776,80
773,24
52 semanas mín.680,00
52 semanas máx.823,59
773,24
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR SA EUR3 | 44,32 |  | 0,00% | 0,00 | 0,00 | 18,88 | 3,02% | 2/07 |
| AEROPORTS DE PARIS EUR3 | 107,00 |  | -0,79% | -0,85 | 3.203,00 | 18,72 | 3,36% | 11:27 |
| AIR LIQUIDE | 176,010 |  | +0,88% | 1,540 | 8.624,49 | 25,97 | 2,00% | 2/07 |
| AIRBUS | 175,040 | | +0,30% | 0,530 | 5.251,20 | 27,29 | 1,51% | 09:50 |
| AMUNDI | 67,70 | | 0,00% | 0,00 | 0,00 | 10,64 | 6,16% | 2/07 |
| AXA | 41,070 | | -0,81% | -0,335 | 2.382,06 | 10,86 | 5,52% | 12:02 |
| BIOMERIEUX NPV | 116,95 | | 0,00% | 0,00 | 0,00 | 26,54 | 0,85% | 2/07 |
| BNP PARIBAS | 75,890 | | 0,00% | 0,000 | 0,00 | 7,63 | 6,56% | 2/07 |
| BOLLORE EUR0.16 | 5,35 | | 0,00% | 0,00 | 0,00 | 51,74 | 1,68% | 2/07 |
| BOUYGUES | 38,845 | | +0,53% | 0,205 | 10.177,39 | 13,64 | 5,65% | 2/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS EUR0.12 | 28,14 | | -2,16% | -0,62 | 3.095,40 | 20,28 | 3,22% | 10:00 |
| CAP GEMINI | 144,325 | | +0,16% | 0,225 | 2.886,50 | 12,74 | 2,37% | 2/07 |
| CREDIT AGRICOLE | 16,098 | | -1,11% | -0,180 | 15.040,73 | 7,53 | 6,89% | 11:55 |
| DANONE | 69,130 | | -0,92% | -0,640 | 20.340,39 | 18,68 | 3,18% | 12:01 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 30,93 | | -0,98% | -0,31 | 10.175,97 | 22,66 | 0,89% | 11:01 |
| EIFFAGE EUR4 | 114,88 | | 0,00% | 0,00 | 0,00 | 11,46 | 3,93% | 2/07 |
| ENGIE | 19,850 | | -0,71% | -0,143 | 198,50 | 10,12 | 6,77% | 09:05 |
| ESSILOR INTERNAT | 235,050 | | 0,00% | 0,000 | 0,00 | 32,54 | 1,73% | 2/07 |
| EURONEXT EUR1.60 | 142,10 | | -2,54% | -3,70 | 774.428,25 | 20,32 | 2,17% | 2/07 |
| HERMES INTL | 2.304,00 | | -0,32% | -7,50 | 18.446,00 | 51,62 | 0,93% | 11:15 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 355,650 | | 0,00% | 0,000 | 0,00 | 27,65 | 2,01% | 2/07 |
| LEGRAND | 112,53 | | -0,44% | -0,50 | 3.150,70 | 22,88 | 2,05% | 11:30 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| MICHELIN | 31,730 | | +1,85% | 0,575 | 15.532,87 | 9,61 | 4,92% | 12:05 |
| ORANGE | 13,368 | | +4,03% | 0,518 | 46.045,41 | 14,23 | 6,01% | 2/07 |
| PERNOD-RICARD | 89,120 | | +1,39% | 1,220 | 3.468,84 | 12,29 | 5,14% | 2/07 |
| PPR | 201,525 | | -0,53% | -1,075 | 41.268,03 | 27,86 | 2,11% | 09:55 |
| PUBLICIS GROUPE | 92,16 | | -0,74% | -0,69 | 29.878,98 | 12,65 | 3,86% | 10:20 |
| RENAULT | 41,270 | | +3,19% | 1,275 | 8.875,33 | 4,92 | 5,99% | 2/07 |
| SAFRAN | 265,85 | | -2,92% | -8,00 | 10.102,30 | 34,05 | 1,17% | 12:03 |
| SAINT-GOBAIN | 98,200 | | 0,00% | 0,000 | 0,00 | 15,07 | 2,35% | 2/07 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 206,20 | | +1,40% | 2,85 | 7.423,20 | 46,24 | 0,40% | 11:45 |
| SCHNEIDER ELECTRIC | 224,900 | | +1,35% | 3,000 | 3.823,30 | 25,46 | 1,85% | 09:11 |
| SOCIETE GENERALE | 48,720 | | +0,13% | 0,065 | 10.034,62 | 8,34 | 3,03% | 2/07 |
| STMICROELECTRONICS | 26,625 | | +4,60% | 1,170 | 11.939.532,63 | 44,31 | 1,15% | 2/07 |
| THALES | 237,35 | | +0,06% | 0,15 | 101.639,50 | 25,70 | 1,57% | 2/07 |
| TOTAL | 52,170 | | 0,00% | 0,000 | 0,00 | 8,87 | 5,96% | 2/07 |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| VEOLIA ENVIRONNEME | 30,615 | | +0,92% | 0,280 | 10.194,17 | 13,74 | 4,95% | 11:12 |