15:23:01

FR 40

Puntos731,82
Variación-1,48%
Puntos-11,03 pts


Día mín.727,44
Día máx.743,03
731,82
52 semanas mín.668,87
52 semanas máx.816,70
731,82
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
120,000,00%0,000,0022,272,74%24/07
166,6800,00%0,0000,0025,961,92%24/07
127,990-3,23%-4,27013.029,1824,781,66%11:00
65,950,00%0,000,0010,186,34%24/07
32,3400,00%0,0000,009,166,70%24/07
94,900,00%0,000,0022,440,93%24/07
63,210-1,52%-0,97526.601,836,797,42%13:07
5,860,00%0,000,0056,341,18%24/07
31,875-1,48%-0,4808.574,3810,185,92%09:55
26,130,00%0,000,0019,243,32%24/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
197,450+0,01%0,02517.178,1516,071,83%24/07
14,620+0,41%0,06011.294,847,876,25%24/07
14,0350,00%0,0000,007,197,35%24/07
58,6300,00%0,0000,0016,623,63%24/07
175,15+3,76%6,3530.364,5013,592,26%24/07
34,400,00%0,000,0026,550,75%24/07
38,590,00%0,000,0018,832,99%24/07
14,243+0,53%0,07511.052,187,539,03%12:22
193,125-1,34%-2,6259.270,0027,202,07%09:49
2.012,00-0,89%-18,0038.151,0046,270,86%15:02
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
407,0000,00%0,0000,0031,491,74%24/07
91,76-4,39%-4,2126.135,7919,992,28%14:15
663,100-4,31%-29,9004.305.389,0521,651,98%24/07
35,520+3,21%1,10511.579,5210,124,59%09:53
10,225+0,15%0,0158.742,389,767,33%13:53
125,350-1,84%-2,3501.504,2015,813,45%11:58
279,975-6,40%-19,15037.893,4318,643,21%15:07
98,15+0,05%0,057.361,2513,583,60%24/07
43,550-12,48%-6,21011.202,403,955,90%09:28
203,000,00%0,000,0028,321,47%24/07
77,230-2,27%-1,79028.166,4412,382,91%24/07
0,000,00%0,000,000,000,00%1/01
154,90+2,03%3,0811.015,7535,130,45%24/07
216,750-5,62%-12,90010.404,0026,101,68%09:07
24,033+0,07%0,01710.601,405,554,35%24/07
81,980,00%0,000,0015,063,29%24/07
32,498-13,07%-4,88841.908,9618,760,66%11:04
154,100,00%0,000,0017,882,27%24/07
62,150-0,77%-0,48013.102,597,484,93%24/07
70,66-3,06%-2,232.255.335,347,514,87%24/07

Noticias
  • 16/10
33043
16/10/2020 - 9:06