FR 40

17:59:59
Puntos551,46
Variación-0,95%
Puntos-5,29 pts


Día mín.551,43
Día máx.556,79
551,46
52 semanas mín.376,25
52 semanas máx.602,41
551,46
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
131,6500,00%0,0000,000,0024,392,27%22/01
88,690-1,11%-1,000301.863,310,000,000,00%22/01
47,510-2,26%-1,10062.726,470,0012,342,53%22/01
66,350,00%0,000,000,000,000,00%22/01
19,136-2,07%-0,40422.079,940,007,227,53%22/01
123,70+2,06%2,5025.678,300,000,000,00%22/01
43,230-2,90%-1,2902.201.749,340,008,985,75%22/01
3,52-0,57%-0,021.676,450,000,000,00%22/01
33,950-1,71%-0,59032.919,500,000,000,00%22/01
122,200-2,00%-2,5001.222,000,000,000,00%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,0450,00%0,0000,000,0013,663,32%22/01
9,892-1,67%-0,16840.857,920,005,575,94%22/01
54,460-0,40%-0,22018.529,160,0016,203,92%22/01
164,55+0,18%0,3030.450,180,000,000,00%22/01
13,090-1,84%-0,245217.048,230,0013,485,47%22/01
122,6500,00%0,0000,000,0029,611,68%22/01
78,19-0,23%-0,1812.241,140,000,000,00%22/01
874,30-0,03%-0,3056.827,600,000,000,00%22/01
296,100+0,44%1,30042.925,900,0037,141,50%22/01
79,54-0,65%-0,52269.088,510,000,000,00%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
511,300+0,24%1,200794.268,650,0033,741,37%22/01
111,850-0,27%-0,30019.828,950,000,000,00%22/01
9,622+0,44%0,0429.796,140,009,157,36%22/01
153,800+0,49%0,7502.307,000,0028,591,76%22/01
22,080-3,73%-0,855408.838,740,000,000,00%15/01
544,900-0,98%-5,400393.912,050,0024,941,78%22/01
34,445-2,19%-0,77095.083,710,000,000,00%22/01
110,85-1,16%-1,30129.921,400,0033,421,23%22/01
42,510-1,96%-0,85052.740,100,0012,113,50%22/01
0,000,00%0,000,000,000,000,00%1/01
323,000,00%0,000,000,000,000,00%22/01
125,175-0,14%-0,175268.566,330,0024,242,17%22/01
16,390-3,11%-0,52650.958,460,003,080,00%22/01
75,82-2,67%-2,0814.480,620,000,000,00%22/01
32,555-2,30%-0,765364.414,110,000,000,00%22/01
288,60-0,89%-2,603.890.124,800,000,000,00%22/01
74,54-6,22%-4,9414.410,220,000,000,00%22/01
36,210-0,90%-0,33099.340,490,0014,867,15%22/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06