FR 40

14:26:07
Puntos13.881,23
Variación+1,24%
Puntos+169,39 pts


Día mín.13711,84
Día máx.13904,45
13.881,23
52 semanas mín.10601,35
52 semanas máx.17670,22
13.881,23
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
94,80-0,63%-0,601.566.600,350,000,000,00%14:09
117,800+1,51%1,7507.806.805,800,0023,082,39%14:08
60,170-1,78%-1,09025.376.420,370,000,000,00%14:09
67,90+1,49%1,001.008.689,150,000,000,00%14:04
17,000+1,07%0,18013.000.800,550,006,169,33%14:09
33,615-0,81%-0,27519.331.079,320,007,057,60%14:09
2,68-1,11%-0,031.140.887,440,000,000,00%14:03
27,870+0,83%0,2306.304.321,240,000,000,00%14:09
91,740+1,75%1,5803.642.233,910,000,000,00%14:09
13,400-0,06%-0,0082.795.606,630,0013,663,32%14:08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7,978-0,03%-0,0028.622.812,330,005,575,94%14:09
62,140+1,30%0,8005.799.138,500,0016,583,43%14:08
148,00+1,30%1,903.425.825,680,000,000,00%14:08
10,735+2,00%0,2108.007.688,670,0011,786,62%14:09
117,550+1,03%1,2004.797.766,750,0039,841,44%14:07
730,20+3,02%21,404.666.899,000,000,000,00%14:06
254,700+1,80%4,5008.167.253,500,0033,401,73%14:09
60,78+1,30%0,783.551.685,530,000,000,00%14:09
379,900+1,62%6,05015.489.962,580,0032,451,41%14:09
93,780-0,36%-0,3404.158.793,940,000,000,00%14:09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,13-0,05%-0,001.070.351,810,000,000,00%14:09
10,725+3,13%0,3253.397.537,080,009,806,81%14:05
142,350+1,03%1,4505.960.656,230,000,000,00%14:09
13,420-2,04%-0,2808.363.908,060,000,000,00%14:09
474,400+1,56%7,30018.704.716,200,0022,531,89%14:09
22,020-1,19%-0,2659.286.888,000,000,000,00%14:09
90,30+2,92%2,5615.406.369,480,0021,681,38%14:09
29,120+3,23%0,9104.644.350,690,0012,113,50%14:09
87,270+1,80%1,54020.195.312,680,0013,883,72%14:09
231,60+2,03%4,603.278.362,700,000,000,00%14:08
87,560+0,02%0,02014.873.006,760,0020,413,02%14:09
13,926-2,74%-0,39218.605.989,360,0018,671,61%14:09
63,26-0,60%-0,384.350.416,950,000,000,00%14:09
22,250+2,30%0,5003.926.744,450,000,000,00%14:06
224,00+2,14%4,705.525.413,350,000,000,00%14:03
71,20+4,03%2,765.194.738,880,000,000,00%14:09
34,295+1,31%0,44522.335.463,930,0029,968,43%14:09
19,855+1,69%0,3302.964.672,480,000,000,00%14:09
83,280-1,95%-1,6609.899.781,500,0020,263,12%14:09
20,460+1,46%0,2953.974.020,780,0017,873,06%14:08