FR 40

18:00:00
Puntos13.111,16
Variación0,00%
Puntos0,00 pts


Día mín.13111,16
Día máx.13111,16
13.111,16
52 semanas mín.10601,35
52 semanas máx.17670,22
13.111,16
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
91,75+4,02%3,551.120.249,600,000,000,00%9/04
118,500+1,33%1,55024.900.596,500,0021,622,46%9/04
60,200+1,23%0,73059.500.886,670,000,000,00%9/04
57,15+4,48%2,451.151.820,180,000,000,00%9/04
15,584+2,46%0,37443.496.888,170,005,0310,76%9/04
28,670+7,42%1,98065.367.636,180,004,1512,57%9/04
2,50-2,57%-0,07832.948,090,000,000,00%9/04
29,700+2,06%0,60012.498.249,230,000,000,00%9/04
80,380+5,07%3,88011.899.285,910,000,000,00%9/04
14,223-3,08%-0,4536.846.640,460,0013,663,32%9/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,974+4,40%0,2948.579.855,490,005,575,94%9/04
58,680+3,35%1,90032.283.915,700,0014,223,80%9/04
130,95+2,17%2,788.946.412,730,000,000,00%9/04
9,846+4,23%0,40018.541.711,000,008,289,20%9/04
106,350+0,28%0,3007.766.508,800,0022,652,28%9/04
639,40+1,59%10,004.969.500,700,000,000,00%9/04
244,200+1,50%3,60011.596.260,000,0029,871,88%9/04
58,56-0,71%-0,424.006.524,190,000,000,00%9/04
347,000+1,36%4,65034.310.438,650,0026,162,11%9/04
86,900-1,09%-0,9605.801.213,760,000,000,00%9/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,19-0,73%-0,023.447.623,660,000,000,00%9/04
11,315-0,83%-0,0955.490.333,120,0010,326,37%9/04
139,550+3,99%5,3509.697.793,380,000,000,00%9/04
13,395+0,26%0,0357.756.987,830,000,000,00%9/04
469,000-0,48%-2,25030.641.164,430,0020,892,50%9/04
18,386+0,94%0,1723.323.801,370,000,000,00%9/04
78,46+5,10%3,8126.845.133,290,0013,113,21%9/04
26,190+5,56%1,38014.330.897,210,0012,113,50%9/04
81,680-0,62%-0,51050.045.018,670,0012,853,98%9/04
186,00+1,09%2,001.886.278,500,000,000,00%9/04
79,920-2,81%-2,31017.715.989,690,0016,093,62%9/04
14,880+4,04%0,5789.240.207,430,003,7212,07%9/04
71,48+13,14%8,309.714.046,180,000,000,00%9/04
22,110+4,64%0,98010.506.419,740,000,000,00%9/04
199,90+3,72%7,185.927.499,500,000,000,00%9/04
73,64+2,42%1,744.685.858,760,000,000,00%9/04
33,660+0,21%0,07048.577.874,160,0018,868,38%9/04
19,050+1,74%0,3257.012.012,660,000,000,00%9/04
76,540+4,82%3,52018.245.048,810,0013,414,78%9/04
21,120+0,62%0,1308.607.499,610,0016,303,09%9/04