10:51:07

FR 40

Puntos590,45
Variación+0,71%
Puntos+4,16 pts


Día mín.581,26
Día máx.590,97
590,45
52 semanas mín.569,53
52 semanas máx.728,82
590,45
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
125,480,00%0,000,000,000,00%30/06
128,100-0,18%-0,23013.451,0223,142,09%09:01
95,170+2,93%2,710330.250,720,000,00%10:34
21,643-1,87%-0,41354.052,997,547,34%30/06
84,300,00%0,000,000,000,00%30/06
44,895-0,07%-0,0324.720,396,457,77%09:16
4,43-2,55%-0,125.384,450,000,00%09:29
29,185-5,41%-1,67091.506,900,000,00%30/06
162,200-4,50%-7,6504.211,400,000,00%09:55
16,763-2,43%-0,41841.872,7313,663,32%30/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
8,720-5,25%-0,48357.928,515,575,94%30/06
53,260+0,05%0,0258.837,0116,353,69%30/06
148,60-1,26%-1,90891,600,000,00%30/06
37,090,00%0,000,000,000,00%30/06
10,866-3,94%-0,4467.073,7711,386,14%30/06
142,425-2,90%-4,25034.412,2324,122,14%30/06
77,570,00%0,000,000,000,00%30/06
1.057,50-1,67%-18,0016.915,5040,840,84%30/06
330,550+1,47%4,77517.167,4032,561,66%10:18
69,94-1,85%-1,3299.576,490,000,00%30/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
579,200-1,81%-10,65023.038,6521,521,96%30/06
26,153+1,43%0,36856.965,330,000,00%09:37
11,096-1,07%-0,1203.114,989,157,36%10:32
173,050-4,30%-7,775346,1022,762,19%30/06
488,500-2,06%-10,250391.555,4015,672,87%30/06
95,71+1,82%1,716.699,7024,931,60%10:20
40,238-2,76%-1,14325.403,4812,113,50%30/06
0,000,00%0,000,000,000,00%1/01
302,600,00%0,000,000,000,00%30/06
111,560-3,26%-3,7602.784,4516,572,57%30/06
20,665-7,21%-1,6051.002.984,703,080,00%30/06
29,730+0,24%0,07051.858,230,000,00%10:33
292,10-0,51%-1,504.673,600,000,00%30/06
116,03+0,37%0,43131.107,700,000,00%30/06
50,425-0,91%-0,465171.438,684,285,80%30/06
24,4900,00%0,0000,000,000,00%30/06
84,865-1,98%-1,71537.733,4713,184,11%30/06
10,0050,00%0,0000,0023,752,02%30/06

Noticias
  • 16/10
33043
16/10/2020 - 9:06