FR 40

18:00:00
Puntos13.081,52
Variación+0,23%
Puntos+29,40 pts


Día mín.12843,17
Día máx.13138,96
13.081,52
52 semanas mín.10601,35
52 semanas máx.17670,22
13.081,52
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
78,80-0,69%-0,551.191.182,000,000,000,00%22/05
117,500+1,51%1,75010.158.805,580,0023,582,34%22/05
54,160-1,20%-0,66036.332.230,080,000,000,00%22/05
62,00+0,08%0,05636.277,100,000,000,00%22/05
15,357-0,56%-0,08711.408.776,160,006,498,81%22/05
28,515+0,72%0,20518.721.603,380,007,217,25%22/05
2,52+1,13%0,03598.838,500,000,000,00%22/05
25,880+2,70%0,6806.443.944,190,000,000,00%22/05
86,440+2,03%1,7207.907.590,280,000,000,00%22/05
13,230+3,56%0,4559.324.794,920,0013,663,32%22/05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,880+0,20%0,0146.047.130,230,005,575,94%22/05
61,050-0,10%-0,0609.253.950,930,0017,363,28%22/05
142,13+1,52%2,137.773.758,830,000,000,00%22/05
9,792-1,41%-0,14016.305.994,030,0011,076,99%22/05
110,250-0,77%-0,8505.991.947,100,0038,291,44%22/05
698,20+0,90%6,207.302.538,000,000,000,00%22/05
248,100+0,08%0,20011.399.588,800,0034,121,70%22/05
59,14+3,14%1,805.915.483,030,000,000,00%22/05
356,750-0,74%-2,65024.416.443,550,0032,021,42%22/05
87,040+1,45%1,2405.620.789,530,000,000,00%22/05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,90+3,06%0,062.984.475,190,000,000,00%22/05
10,310+0,49%0,0506.826.317,160,0010,276,53%22/05
133,150-0,41%-0,55010.552.947,530,000,000,00%22/05
11,590+1,80%0,20510.338.590,480,000,000,00%22/05
423,100-2,12%-9,15013.834.642,930,0023,361,79%22/05
17,238-2,39%-0,4227.888.782,730,000,000,00%22/05
75,66-1,74%-1,3420.583.400,680,0022,071,65%22/05
26,830+2,29%0,60023.462.222,620,0012,113,50%22/05
87,130-0,09%-0,08049.944.956,740,0014,313,60%22/05
238,00+0,59%1,401.866.256,100,000,000,00%22/05
84,320+2,16%1,78021.845.818,690,0019,473,17%22/05
12,464+0,66%0,08214.824.663,400,0017,011,51%22/05
56,12+0,18%0,107.759.758,070,000,000,00%22/05
21,950+0,46%0,1005.284.072,650,000,000,00%22/05
225,30+2,18%4,802.666.290,100,000,000,00%22/05
61,91-2,47%-1,574.092.852,220,000,000,00%22/05
32,735+0,41%0,13531.489.308,990,0023,578,39%22/05
18,130-0,30%-0,0558.631.900,660,000,000,00%22/05
76,840-1,03%-0,8008.165.580,700,0019,613,19%22/05
19,575+2,27%0,43517.603.122,940,0018,183,01%22/05