Día mín.754,49
Día máx.768,50
763,06
52 semanas mín.680,00
52 semanas máx.823,59
763,06
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR SA EUR3 | 41,92 |  | -0,65% | -0,28 | 37.894,45 | 18,57 | 3,07% | 23/06 |
| AEROPORTS DE PARIS EUR3 | 102,30 | | -2,25% | -2,35 | 68.842,40 | 19,05 | 3,28% | 23/06 |
| AIR LIQUIDE | 174,920 | | -2,14% | -3,820 | 29.285,33 | 26,86 | 1,93% | 23/06 |
| AIRBUS | 167,070 | | -0,17% | -0,290 | 24.530,09 | 24,74 | 1,66% | 23/06 |
| AMUNDI | 66,90 |  | 0,00% | 0,00 | 0,00 | 10,25 | 6,39% | 23/06 |
| AXA | 42,710 |  | +1,03% | 0,435 | 8.413,87 | 10,78 | 5,56% | 09:20 |
| BIOMERIEUX NPV | 120,00 | | 0,00% | 0,00 | 0,00 | 26,90 | 0,83% | 23/06 |
| BNP PARIBAS | 75,075 | | +1,80% | 1,330 | 113.383,09 | 7,47 | 6,70% | 09:47 |
| BOLLORE EUR0.16 | 5,26 | | +0,57% | 0,03 | 4.817,34 | 48,86 | 1,72% | 23/06 |
| BOUYGUES | 37,060 | | 0,00% | 0,000 | 0,00 | 13,44 | 5,74% | 23/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS EUR0.12 | 28,55 | | +0,28% | 0,08 | 42.969,45 | 19,73 | 3,28% | 23/06 |
| CAP GEMINI | 142,025 | | +0,18% | 0,250 | 164.924,28 | 13,19 | 2,29% | 23/06 |
| CREDIT AGRICOLE | 15,673 | | +1,29% | 0,200 | 13.541,04 | 7,46 | 6,96% | 09:45 |
| DANONE | 71,920 | | +0,49% | 0,350 | 4.815,70 | 19,31 | 3,06% | 09:29 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 30,69 | | -0,71% | -0,22 | 38.871,77 | 23,12 | 0,87% | 23/06 |
| EIFFAGE EUR4 | 113,35 | | -1,48% | -1,70 | 7.821,15 | 11,37 | 3,95% | 23/06 |
| ENGIE | 19,518 | | -1,20% | -0,238 | 1.873,68 | 10,24 | 6,78% | 09:04 |
| ESSILOR INTERNAT | 241,150 | | +0,46% | 1,100 | 36.177,05 | 32,82 | 1,70% | 23/06 |
| EURONEXT EUR1.60 | 144,85 | | -0,10% | -0,15 | 17.799,75 | 19,73 | 2,22% | 09:39 |
| HERMES INTL | 2.292,00 | | +1,35% | 30,50 | 9.168,00 | 51,03 | 0,95% | 09:44 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 359,425 | | -1,51% | -5,500 | 14.649,13 | 28,83 | 1,93% | 23/06 |
| LEGRAND | 107,98 | | -0,85% | -0,93 | 10.365,60 | 22,01 | 2,13% | 23/06 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| MICHELIN | 31,380 | | +0,13% | 0,040 | 61.951,09 | 9,50 | 4,99% | 23/06 |
| ORANGE | 12,745 | | -0,53% | -0,068 | 31.954,17 | 12,50 | 6,06% | 23/06 |
| PERNOD-RICARD | 87,360 | | -0,97% | -0,860 | 43.066,04 | 12,80 | 4,83% | 23/06 |
| PPR | 182,900 | | +2,48% | 4,430 | 25.431,62 | 25,61 | 2,55% | 09:22 |
| PUBLICIS GROUPE | 95,92 | | +2,84% | 2,65 | 2.685,76 | 12,58 | 3,89% | 09:28 |
| RENAULT | 39,385 | | +2,14% | 0,825 | 85.038,45 | 5,10 | 5,87% | 09:53 |
| SAFRAN | 264,70 | | +2,26% | 5,85 | 12.970,30 | 32,30 | 1,24% | 09:11 |
| SAINT-GOBAIN | 93,740 | | -0,01% | -0,010 | 23.622,54 | 14,35 | 2,49% | 23/06 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 194,20 | | -4,33% | -8,80 | 33.929,38 | 44,73 | 0,41% | 23/06 |
| SCHNEIDER ELECTRIC | 214,775 | | +0,19% | 0,400 | 10.738,75 | 24,14 | 1,93% | 23/06 |
| SOCIETE GENERALE | 47,015 | | -1,21% | -0,575 | 12.609,66 | 8,27 | 3,05% | 23/06 |
| STMICROELECTRONICS | 25,695 | | +2,70% | 0,675 | 10.432,17 | 44,02 | 1,16% | 09:38 |
| THALES | 245,75 | | -0,53% | -1,30 | 85.533,60 | 26,24 | 1,54% | 23/06 |
| TOTAL | 52,155 | | -4,64% | -2,535 | 18.683,87 | 8,99 | 5,89% | 09:04 |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| VEOLIA ENVIRONNEME | 30,045 | | +2,18% | 0,640 | 10.906,34 | 13,68 | 5,00% | 09:17 |