icon-avatar

Mercados

14:54:02

FR 40

Puntos700,06
Variación-0,59%
Puntos-4,16 pts
Día mín.699,53
Día máx.709,33
700,06
52 semanas mín.559,58
52 semanas máx.752,31
700,06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
112,150,00%0,000,0032,601,55%29/09
157,900-1,44%-2,3101.736,9020,532,40%13:48
127,260+0,12%0,15055.950,9612,932,68%13:56
52,800,00%0,000,007,838,20%29/09
28,188-1,46%-0,41811.113,426,897,93%29/09
91,05-1,77%-1,6411.290,2023,560,65%12:18
60,450+0,64%0,385138.362,086,498,02%14:33
5,250,00%0,000,0029,361,25%29/09
24,090,00%0,000,0020,102,53%29/09
161,8750,00%0,0000,0015,191,76%29/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
16,2000,00%0,0000,008,784,25%29/09
11,748+0,76%0,08911.877,235,808,97%10:39
52,175+0,39%0,20528.176,8314,454,06%14:15
178,750,00%0,000,0015,661,94%29/09
35,38+2,93%1,0124.995,9930,250,62%29/09
55,26-7,11%-4,2391.022,6823,692,53%11:42
14,733+1,56%0,22612.993,187,338,88%10:37
163,380-1,16%-1,91014.207,3921,252,52%13:52
54,340,00%0,000,0020,691,29%29/09
1.712,80-1,27%-22,0025.911,6035,000,96%14:14
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
393,075-1,19%-4,72524.783,5828,861,86%11:49
88,01+0,50%0,442.376,2716,142,78%29/09
712,400-1,01%-7,25055.811,6518,792,27%14:11
29,9550,00%0,0000,007,555,98%29/09
10,884-1,37%-0,151892,499,006,72%12:05
159,600+0,95%1,5008.937,6019,482,51%29/09
432,400+1,15%4,92589.868,9813,653,26%29/09
71,140,00%0,000,007,786,12%29/09
148,54-0,28%-0,4286.650,2618,972,11%13:58
54,650-2,98%-1,68090.241,636,615,22%14:30
0,000,00%0,000,000,000,00%1/01
220,30-1,12%-2,508.591,7029,540,65%11:06
155,5500,00%0,0000,0014,292,99%29/09
23,058+0,51%0,1187.839,555,077,92%29/09
102,000,00%0,000,0012,404,10%29/09
41,138+2,08%0,8401.966.490,139,670,82%29/09
132,950,00%0,000,0014,652,73%29/09
62,765+0,67%0,42065.310,795,026,15%11:08
27,635-5,25%-1,5308.428,6812,015,90%29/09
104,880-0,29%-0,30014.686,3211,274,67%13:24
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06