FR 40

16:21:07
Puntos629,40
Variación+0,38%
Puntos+2,36 pts


Día mín.626,25
Día máx.631,06
629,40
52 semanas mín.427,22
52 semanas máx.630,24
629,40
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
142,950+0,13%0,180116.209,170,0025,512,07%15:09
97,480+1,15%1,110775.539,220,000,000,00%16:03
46,615+1,80%0,825183.525,030,0012,342,53%16:02
77,43+2,72%2,0534.474,780,000,000,00%15:30
22,793+0,38%0,08716.316,410,008,596,38%10:03
96,49+0,19%0,189.923,290,000,000,00%12:09
54,870+0,22%0,120240.438,210,009,795,18%15:54
35,070+1,43%0,49529.115,790,000,000,00%6/05
154,525+1,05%1,600281.028,200,000,000,00%15:44
16,610+0,68%0,11336.045,270,0013,663,32%10:49
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
12,889-1,34%-0,175148.521,360,005,575,94%15:49
59,030+0,73%0,42557.523,530,0017,953,36%15:33
187,73+0,76%1,4334.411,330,000,000,00%16:04
12,652+1,14%0,143294.277,450,0012,565,74%16:03
139,940+0,65%0,91075.448,020,0032,451,58%15:52
82,73+0,47%0,3955.608,980,000,000,00%15:09
1.061,00-0,35%-3,7554.708,500,000,000,00%14:33
348,250+0,52%1,80099.331,950,0041,361,29%14:23
85,99+0,30%0,26165.847,180,000,000,00%15:58
627,650+0,46%2,85096.494,650,0036,891,14%15:25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
123,100+0,98%1,200615,500,000,000,00%15:06
4,06-0,12%-0,0012.433,740,000,000,00%14:33
10,493+0,16%0,017174.032,300,009,157,36%15:58
174,100+0,36%0,62541.837,230,0030,391,64%15:58
691,850+0,14%0,950423.132,400,0028,701,53%14:19
124,58+1,34%1,6557.409,380,0041,120,84%15:39
56,265-0,05%-0,03080.688,250,0012,113,50%15:54
0,000,00%0,000,000,000,000,00%1/01
373,10+2,22%8,1021.226,600,000,000,00%15:45
133,970+0,56%0,740509.988,990,0024,052,06%10:34
25,053+1,02%0,253167.462,840,003,080,00%16:01
83,480,00%0,000,000,000,000,00%6/05
30,765+2,28%0,68585.876,210,000,000,00%14:56
322,50+1,08%3,45775.868,800,000,000,00%16:04
86,41+1,63%1,3953.444,740,000,000,00%15:27
39,18+0,37%0,151.173.827,360,000,000,00%15:48
26,025-0,19%-0,05011.016,280,000,000,00%11:52
94,960+1,18%1,10521.218,930,0020,592,61%6/05
29,795+0,78%0,230904.694,370,0022,452,21%15:44
77,92+1,44%1,119.116,060,000,000,00%14:13

Noticias
  • 16/10
33043
16/10/2020 - 9:06