FR 40

17:59:59
Puntos472,67
Variación-0,96%
Puntos-4,59 pts


Día mín.467,51
Día máx.477,13
472,67
52 semanas mín.475,06
52 semanas máx.17670,22
472,67
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
134,100-0,76%-1,02519.454.881,550,0028,121,98%25/09
59,710+0,24%0,14049.437.860,910,000,000,00%25/09
42,990-0,90%-0,3908.406.248,230,0012,342,53%25/09
58,950,00%0,00854.174,750,000,000,00%25/09
15,514-2,03%-0,32223.156.500,720,008,428,59%25/09
130,50+2,03%2,602.590.818,100,000,000,00%25/09
30,115-3,80%-1,19027.871.537,500,007,505,93%25/09
3,12-0,83%-0,03720.953,440,000,000,00%25/09
29,130-0,99%-0,29013.210.952,490,000,000,00%25/09
110,050-1,39%-1,55015.532.570,430,000,000,00%25/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,710-0,54%-0,0757.171.419,050,0013,663,32%25/09
7,106-4,57%-0,34015.192.988,520,005,575,94%25/09
54,5000,00%0,00010.519.502,820,0017,043,66%25/09
157,20-0,10%-0,1513.153.010,430,000,000,00%25/09
11,1200,00%0,00012.787.219,490,0016,564,57%25/09
108,050+1,31%1,4009.990.208,730,0057,170,92%25/09
667,00+2,71%17,603.716.888,300,000,000,00%25/09
727,80-0,16%-1,204.645.092,200,000,000,00%25/09
270,600-1,31%-3,60014.534.836,350,0038,631,45%25/09
64,480,00%0,007.762.308,100,000,000,00%25/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
398,950-0,76%-3,05029.687.606,700,0051,181,16%25/09
90,760-0,68%-0,62010.367.313,900,000,000,00%25/09
8,904-1,44%-0,13011.535.280,280,009,157,36%25/09
131,750-2,30%-3,10012.928.096,450,0025,421,92%25/09
15,095-2,30%-0,35521.620.038,050,000,000,00%25/09
564,800-0,63%-3,60024.618.869,600,0037,751,36%25/09
21,560-2,44%-0,5407.931.164,250,000,000,00%25/09
85,04+2,31%1,9232.383.006,900,0040,060,99%25/09
34,940-0,57%-0,20011.994.530,990,0012,113,50%25/09
86,470-0,97%-0,85031.779.384,820,0015,123,63%25/09
290,20+4,92%13,604.620.440,100,000,000,00%25/09
102,175-1,42%-1,47527.758.231,700,0027,032,42%25/09
10,874-3,19%-0,35816.884.966,120,003,080,00%25/09
60,52+0,80%0,482.171.005,440,000,000,00%25/09
25,030-2,19%-0,56011.730.155,180,000,000,00%25/09
260,70-0,50%-1,304.650.393,250,000,000,00%25/09
62,18-0,13%-0,084.057.753,460,000,000,00%25/09
27,955-1,53%-0,43443.503.823,590,0028,278,29%25/09
18,310+1,78%0,3209.136.358,680,000,000,00%25/09
70,680-0,65%-0,46028.381.521,070,0029,472,03%25/09

Noticias