FR 40

17:59:59

Puntos14.659,58

Variación

+3,32%

Puntos+471,08 pts

Día mín.14188,50

Día máx.14686,51

14.659,58

52 semanas mín.10601,35

52 semanas máx.17670,22

14.659,58

Nombre	Precio	Var. (%)	Var. ()	Volumen ()	PER	Rent. /Div.	Hora
AEROPORTS DE PARIS EUR3	102,55	+5,40%	5,25	4.117.900,58	0,00	0,00%	17:30
AIR LIQUIDE	125,800	+2,36%	2,900	24.930.522,80	23,99	2,28%	17:30
AIRBUS	68,180	+7,40%	4,700	70.345.596,52	0,00	0,00%	17:30
AMUNDI	69,40	+2,06%	1,40	2.113.359,13	0,00	0,00%	17:30
AXA	18,968	+9,50%	1,646	67.559.937,90	6,59	8,73%	17:30
BNP PARIBAS	35,975	+4,28%	1,475	53.405.153,24	8,01	6,30%	17:30
BOLLORE EUR0.16	2,86	+2,51%	0,07	1.568.341,97	0,00	0,00%	17:30
BOUYGUES	29,880	+5,56%	1,575	22.812.626,38	0,00	0,00%	17:30
CAP GEMINI	93,900	+0,49%	0,460	15.344.796,50	0,00	0,00%	17:30
CARREFOUR	14,520	+4,84%	0,670	18.956.424,98	13,66	3,32%	17:30

Nombre	Precio	Var. (%)	Var. ()	Volumen ()	PER	Rent. /Div.	Hora
CREDIT AGRICOLE	8,460	+3,59%	0,293	14.076.864,35	5,57	5,94%	17:30
DANONE	62,300	+0,61%	0,380	34.295.893,60	16,61	3,41%	17:30
DASSAULT SYSTEMES P	153,10	+2,17%	3,25	8.096.594,48	0,00	0,00%	17:30
ENGIE	11,603	+7,08%	0,768	37.044.417,43	12,75	6,11%	17:30
ESSILOR INTERNAT	121,350	+1,42%	1,700	18.012.549,98	40,43	1,38%	17:30
HERMES INTL	773,20	+2,51%	18,90	14.240.934,90	0,00	0,00%	17:30
L'OREAL	269,800	+3,57%	9,300	20.258.108,10	35,26	1,63%	17:30
LEGRAND	63,10	+3,27%	2,00	14.796.926,44	0,00	0,00%	17:30
LVMH	392,150	+2,43%	9,300	56.432.876,18	34,36	1,33%	17:30
MICHELIN	99,260	+5,30%	5,000	14.952.837,65	0,00	0,00%	17:30

Nombre	Precio	Var. (%)	Var. ()	Volumen ()	PER	Rent. /Div.	Hora
NATIXIS	2,29	+7,16%	0,15	3.753.769,76	0,00	0,00%	17:30
ORANGE	11,275	+2,83%	0,310	17.466.183,32	10,27	6,45%	17:30
PERNOD-RICARD	145,750	+2,35%	3,350	16.444.855,35	0,00	0,00%	17:30
PEUGEOT	14,325	+5,37%	0,730	23.530.925,13	0,00	0,00%	17:30
PPR	504,000	+3,61%	17,550	49.176.030,00	25,11	1,70%	17:30
RENAULT	23,920	+10,48%	2,270	15.725.238,93	0,00	0,00%	17:30
SAFRAN	98,66	+5,61%	5,24	42.631.627,58	25,11	1,10%	17:30
SAINT-GOBAIN	31,150	+1,83%	0,560	16.359.908,04	12,11	3,50%	17:30
SANOFI	88,940	+0,51%	0,450	49.986.867,20	14,03	3,67%	17:30
SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD)	228,40	-1,97%	-4,60	3.217.117,90	0,00	0,00%	17:30
SCHNEIDER ELECTRIC	95,100	+4,69%	4,260	42.054.334,38	21,61	2,86%	17:30
SOCIETE GENERALE	14,830	+4,26%	0,606	21.959.631,78	28,41	0,00%	17:30
SODEXO	68,06	+3,03%	2,00	6.245.372,46	0,00	0,00%	17:30
STMICROELECTRONICS	24,490	+7,65%	1,740	17.387.910,03	0,00	0,00%	17:30
TELEPERFORMANCE SE EUR2.50	225,40	+0,67%	1,50	16.421.076,95	0,00	0,00%	17:30
THALES	75,74	+6,56%	4,66	6.005.494,26	0,00	0,00%	17:30
TOTAL	36,460	+2,85%	1,010	79.308.956,10	32,52	7,95%	17:30
VEOLIA ENVIRONNEME	21,560	+3,95%	0,820	11.202.516,11	0,00	0,00%	17:30
VINCI	90,280	+5,27%	4,520	22.561.267,07	23,38	2,80%	17:30
VIVENDI	21,970	+1,52%	0,330	12.025.241,60	18,65	2,94%	17:30

Mercados