Día mín.765,81
Día máx.776,11
767,81
52 semanas mín.680,00
52 semanas máx.823,59
767,81
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR SA EUR3 | 43,16 |  | -2,67% | -1,19 | 21.381,26 | 19,75 | 2,90% | 13/06 |
| AEROPORTS DE PARIS EUR3 | 107,85 | | -2,75% | -3,05 | 10.245,75 | 19,96 | 3,13% | 13/06 |
| AIR LIQUIDE | 182,330 | | -1,16% | -2,140 | 18.591,86 | 26,96 | 1,92% | 13/06 |
| AIRBUS | 160,780 | | -2,26% | -3,720 | 900.751,74 | 25,15 | 1,61% | 13/06 |
| AMUNDI | 68,20 |  | 0,00% | 0,00 | 0,00 | 11,36 | 5,77% | 13/06 |
| AXA | 41,870 | | 0,00% | 0,000 | 0,00 | 11,13 | 5,41% | 13/06 |
| BIOMERIEUX NPV | 122,25 | | 0,00% | 0,00 | 0,00 | 27,21 | 0,82% | 13/06 |
| BNP PARIBAS | 77,125 | | 0,00% | 0,000 | 0,00 | 7,78 | 6,45% | 13/06 |
| BOLLORE EUR0.16 | 5,32 | | 0,00% | 0,00 | 0,00 | 50,73 | 1,66% | 13/06 |
| BOUYGUES | 37,775 | | -0,80% | -0,305 | 4.872,98 | 13,53 | 5,70% | 13/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS EUR0.12 | 29,08 | | -0,92% | -0,27 | 28.541,42 | 20,34 | 3,18% | 13/06 |
| CAP GEMINI | 150,250 | | -1,44% | -2,200 | 37.383,73 | 13,20 | 2,29% | 13/06 |
| CREDIT AGRICOLE | 15,808 | | -0,88% | -0,140 | 28.382,64 | 7,67 | 6,76% | 13/06 |
| DANONE | 72,720 | | -0,93% | -0,680 | 33.270,86 | 19,81 | 3,00% | 13/06 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 31,70 | | -1,12% | -0,36 | 6.908,77 | 23,61 | 0,85% | 13/06 |
| ENGIE | 19,738 |  | +0,93% | 0,183 | 10.342,45 | 9,87 | 7,04% | 13/06 |
| ESSILOR INTERNAT | 241,450 | | -2,31% | -5,700 | 39.270,20 | 33,67 | 1,66% | 13/06 |
| EURONEXT EUR1.60 | 142,45 | | -0,66% | -0,95 | 10.256,40 | 20,34 | 2,16% | 13/06 |
| HERMES INTL | 2.292,50 | | -2,07% | -48,50 | 9.170,00 | 51,68 | 0,93% | 13/06 |
| L'OREAL | 375,550 | | 0,00% | 0,000 | 0,00 | 29,61 | 1,88% | 13/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LEGRAND | 109,53 | | +0,78% | 0,85 | 5.038,15 | 21,95 | 2,13% | 13/06 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| MICHELIN | 32,415 | | 0,00% | 0,000 | 0,00 | 9,64 | 4,92% | 13/06 |
| ORANGE | 12,798 | | +0,71% | 0,090 | 10.353,18 | 14,05 | 6,11% | 13/06 |
| PERNOD-RICARD | 90,390 | | 0,00% | 0,000 | 0,00 | 12,56 | 4,92% | 13/06 |
| PPR | 171,960 | | -1,64% | -2,870 | 100.289,20 | 25,73 | 2,53% | 13/06 |
| PUBLICIS GROUPE | 95,22 | | -2,38% | -2,32 | 51.693,31 | 12,59 | 3,89% | 13/06 |
| RENAULT | 42,990 | | -1,56% | -0,680 | 10.833,48 | 5,09 | 5,88% | 13/06 |
| SAFRAN | 252,50 | | -1,81% | -4,65 | 90.988,05 | 33,89 | 1,19% | 13/06 |
| SAINT-GOBAIN | 96,220 | | -1,33% | -1,300 | 769,76 | 15,16 | 2,35% | 13/06 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 202,75 | | 0,00% | 0,00 | 0,00 | 43,50 | 0,42% | 13/06 |
| SCHNEIDER ELECTRIC | 219,475 | | -0,13% | -0,275 | 27.815,53 | 25,10 | 1,87% | 13/06 |
| SOCIETE GENERALE | 48,120 | | -1,49% | -0,730 | 54.036,75 | 8,43 | 2,96% | 13/06 |
| SODEXO | 55,43 | | -0,31% | -0,18 | 24.739,40 | 10,51 | 4,70% | 13/06 |
| STMICROELECTRONICS | 25,468 | | -2,12% | -0,553 | 20.478,79 | 42,82 | 1,18% | 13/06 |
| THALES | 250,65 | | +0,16% | 0,40 | 12.534,30 | 27,38 | 1,48% | 13/06 |
| TOTAL | 55,730 | | +3,81% | 2,045 | 12.431,06 | 8,57 | 6,17% | 13/06 |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| VEOLIA ENVIRONNEME | 30,335 | | +0,48% | 0,145 | 7.076.263,19 | 13,61 | 5,02% | 13/06 |