Día mín.782,91
Día máx.788,38
783,27
52 semanas mín.680,00
52 semanas máx.823,59
783,27
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ACCOR SA EUR3 | 47,98 | +0,96% | 0,46 | 10.314,63 | 20,37 | 2,83% | 09:30 | |
AEROPORTS DE PARIS EUR3 | 108,25 | +1,88% | 2,00 | 15.877,15 | 19,43 | 3,29% | 17/07 | |
AIR LIQUIDE | 175,040 | +0,29% | 0,500 | 3.844,80 | 26,57 | 2,00% | 09:08 | |
AIRBUS | 184,240 | +2,66% | 4,780 | 6.264,16 | 28,19 | 1,49% | 17/07 | |
AMUNDI | 71,30 | -0,24% | -0,18 | 11.314,65 | 10,80 | 6,11% | 17/07 | |
AXA | 41,505 | 0,00% | 0,000 | 0,00 | 10,69 | 5,56% | 17/07 | |
BIOMERIEUX NPV | 118,10 | -0,76% | -0,90 | 2.007,70 | 26,37 | 0,86% | 17/07 | |
BNP PARIBAS | 77,020 | +0,65% | 0,495 | 9.868,55 | 7,61 | 6,60% | 09:07 | |
BOLLORE EUR0.16 | 5,34 | +0,23% | 0,01 | 8.452,49 | 45,33 | 1,51% | 17/07 | |
BOUYGUES | 38,840 | +1,04% | 0,400 | 1.009,84 | 13,70 | 5,58% | 09:48 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BUREAU VERITAS EUR0.12 | 27,95 | +0,29% | 0,08 | 5.033,80 | 19,32 | 3,38% | 12:25 | |
CAP GEMINI | 136,825 | -0,18% | -0,250 | 27.211,35 | 12,29 | 2,46% | 17/07 | |
CREDIT AGRICOLE | 15,935 | 0,00% | 0,000 | 0,00 | 7,54 | 6,94% | 17/07 | |
DANONE | 67,800 | +0,16% | 0,110 | 2.233.811,46 | 18,28 | 3,26% | 17/07 | |
DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 32,20 | +1,11% | 0,36 | 3.364,44 | 23,26 | 0,87% | 12:27 | |
EIFFAGE EUR4 | 115,73 | 0,00% | 0,00 | 0,00 | 11,25 | 3,99% | 17/07 | |
ENGIE | 19,400 | -0,73% | -0,143 | 42.256,33 | 10,04 | 6,88% | 17/07 | |
ESSILOR INTERNAT | 244,050 | -0,73% | -1,800 | 10.738,20 | 33,88 | 1,65% | 17/07 | |
EURONEXT EUR1.60 | 149,70 | +0,47% | 0,70 | 4.491,00 | 20,80 | 2,13% | 17/07 | |
HERMES INTL | 2.390,50 | -1,48% | -36,00 | 38.406,00 | 55,94 | 0,86% | 17/07 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
L'OREAL | 367,150 | 0,00% | 0,000 | 0,00 | 29,15 | 1,91% | 17/07 | |
LEGRAND | 124,70 | +4,83% | 5,75 | 20.319,65 | 22,83 | 2,07% | 12:36 | |
LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
MICHELIN | 32,430 | +0,62% | 0,200 | 2.075,52 | 10,35 | 4,85% | 10:40 | |
ORANGE | 13,173 | 0,00% | 0,000 | 0,00 | 17,55 | 5,93% | 17/07 | |
PERNOD-RICARD | 93,290 | 0,00% | 0,000 | 0,00 | 13,70 | 4,75% | 17/07 | |
PPR | 197,270 | +2,55% | 4,910 | 6.080,18 | 30,62 | 1,92% | 11:29 | |
PUBLICIS GROUPE | 84,24 | +0,33% | 0,28 | 1.010,88 | 11,86 | 4,13% | 09:32 | |
RENAULT | 33,930 | +1,39% | 0,465 | 4.851,99 | 5,29 | 5,93% | 09:45 | |
SAFRAN | 285,90 | +0,94% | 2,65 | 10.292,40 | 35,12 | 1,14% | 11:34 | |
SAINT-GOBAIN | 101,325 | +0,95% | 0,950 | 4.761,30 | 14,90 | 2,35% | 11:59 | |
SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 194,80 | 0,00% | 0,00 | 0,00 | 46,09 | 0,40% | 17/07 | |
SCHNEIDER ELECTRIC | 233,800 | +3,63% | 8,200 | 32.960,55 | 25,15 | 1,89% | 17/07 | |
SOCIETE GENERALE | 49,265 | +0,04% | 0,020 | 10.296,39 | 8,72 | 2,91% | 09:11 | |
STMICROELECTRONICS | 27,535 | +0,57% | 0,155 | 10.353,16 | 47,67 | 1,05% | 17/07 | |
THALES | 249,30 | +0,77% | 1,90 | 12.954,80 | 26,83 | 1,52% | 12:41 | |
TOTAL | 53,490 | -0,84% | -0,455 | 1.069,80 | 9,16 | 5,84% | 09:05 | |
UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
VEOLIA ENVIRONNEME | 30,250 | 0,00% | 0,000 | 0,00 | 13,84 | 4,91% | 17/07 |