icon-avatar

Mercados

13:27:07

FR 40

Puntos783,27
Variación+0,05%
Puntos+0,36 pts
Día mín.782,91
Día máx.788,38
783,27
52 semanas mín.680,00
52 semanas máx.823,59
783,27
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
47,98+0,96%0,4610.314,6320,372,83%09:30
108,25+1,88%2,0015.877,1519,433,29%17/07
175,040+0,29%0,5003.844,8026,572,00%09:08
184,240+2,66%4,7806.264,1628,191,49%17/07
71,30-0,24%-0,1811.314,6510,806,11%17/07
41,5050,00%0,0000,0010,695,56%17/07
118,10-0,76%-0,902.007,7026,370,86%17/07
77,020+0,65%0,4959.868,557,616,60%09:07
5,34+0,23%0,018.452,4945,331,51%17/07
38,840+1,04%0,4001.009,8413,705,58%09:48
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
27,95+0,29%0,085.033,8019,323,38%12:25
136,825-0,18%-0,25027.211,3512,292,46%17/07
15,9350,00%0,0000,007,546,94%17/07
67,800+0,16%0,1102.233.811,4618,283,26%17/07
32,20+1,11%0,363.364,4423,260,87%12:27
115,730,00%0,000,0011,253,99%17/07
19,400-0,73%-0,14342.256,3310,046,88%17/07
244,050-0,73%-1,80010.738,2033,881,65%17/07
149,70+0,47%0,704.491,0020,802,13%17/07
2.390,50-1,48%-36,0038.406,0055,940,86%17/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
367,1500,00%0,0000,0029,151,91%17/07
124,70+4,83%5,7520.319,6522,832,07%12:36
0,000,00%0,000,000,000,00%1/01
32,430+0,62%0,2002.075,5210,354,85%10:40
13,1730,00%0,0000,0017,555,93%17/07
93,2900,00%0,0000,0013,704,75%17/07
197,270+2,55%4,9106.080,1830,621,92%11:29
84,24+0,33%0,281.010,8811,864,13%09:32
33,930+1,39%0,4654.851,995,295,93%09:45
285,90+0,94%2,6510.292,4035,121,14%11:34
101,325+0,95%0,9504.761,3014,902,35%11:59
0,000,00%0,000,000,000,00%1/01
194,800,00%0,000,0046,090,40%17/07
233,800+3,63%8,20032.960,5525,151,89%17/07
49,265+0,04%0,02010.296,398,722,91%09:11
27,535+0,57%0,15510.353,1647,671,05%17/07
249,30+0,77%1,9012.954,8026,831,52%12:41
53,490-0,84%-0,4551.069,809,165,84%09:05
0,000,00%0,000,000,000,00%1/01
30,2500,00%0,0000,0013,844,91%17/07
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06