17:30:03

FR 40

Puntos774,27
Variación+0,92%
Puntos+7,09 pts


Día mín.767,18
Día máx.777,14
774,27
52 semanas mín.680,00
52 semanas máx.823,59
774,27
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
44,320,00%0,000,0018,883,02%17:30
107,85-0,55%-0,6010.137,9018,723,36%17:30
176,010+0,88%1,5408.624,4925,972,00%17:30
174,510+0,55%0,9604.314.115,9027,291,51%17:30
67,700,00%0,000,0010,646,16%17:30
41,4050,00%0,0000,0010,865,52%17:30
116,950,00%0,000,0026,540,85%17:30
75,8900,00%0,0000,007,636,56%17:30
5,350,00%0,000,0051,741,68%17:30
38,845+0,53%0,20510.177,3913,645,65%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
28,760,00%0,000,0020,283,22%17:30
144,325+0,16%0,2252.886,5012,742,37%17:30
16,278+1,42%0,22810.173,447,536,89%17:30
69,770-0,14%-0,10031.013,7018,683,18%17:30
31,24+2,48%0,7622.412,7322,660,89%17:30
114,880,00%0,000,0011,463,93%17:30
19,993+0,05%0,01020.955,0210,126,77%17:30
235,0500,00%0,0000,0032,541,73%17:30
142,10-2,54%-3,70774.428,2520,322,17%17:30
2.311,50+0,04%1,0079.086,0051,620,93%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
355,6500,00%0,0000,0027,652,01%17:30
113,03+1,21%1,3510.172,2522,882,05%17:30
0,000,00%0,000,000,000,00%1/01
31,1550,00%0,0000,009,614,92%17:30
13,368+4,03%0,51846.045,4114,236,01%17:30
89,120+1,39%1,2203.468,8412,295,14%17:30
202,600+4,03%7,850146.213,8827,862,11%17:30
92,85+2,24%2,035.191.673,0412,653,86%17:30
41,270+3,19%1,2758.875,334,925,99%17:30
273,850,00%0,000,0034,051,17%17:30
98,2000,00%0,0000,0015,072,35%17:30
0,000,00%0,000,000,000,00%1/01
203,35+0,35%0,7010.370,8546,240,40%17:30
221,9000,00%0,000864.736,5025,461,85%17:30
48,720+0,13%0,06510.034,628,343,03%17:30
26,625+4,60%1,17011.939.532,6344,311,15%17:30
237,35+0,06%0,15101.639,5025,701,57%17:30
52,1700,00%0,0000,008,875,96%17:30
0,000,00%0,000,000,000,00%1/01
30,3350,00%0,0000,0013,744,95%17:30

Noticias
  • 16/10
33043
16/10/2020 - 9:06