Día mín.767,18
Día máx.771,42
771,27
52 semanas mín.680,00
52 semanas máx.823,59
771,27
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR SA EUR3 | 44,32 |  | -0,25% | -0,11 | 3.545,20 | 18,88 | 3,02% | 1/07 |
| AEROPORTS DE PARIS EUR3 | 108,45 |  | +2,99% | 3,15 | 23.040,05 | 18,72 | 3,36% | 1/07 |
| AIR LIQUIDE | 174,470 |  | 0,00% | 0,000 | 0,00 | 25,97 | 2,00% | 1/07 |
| AIRBUS | 173,550 | | -2,18% | -3,870 | 53.066,45 | 27,29 | 1,51% | 1/07 |
| AMUNDI | 67,70 | | 0,00% | 0,00 | 0,00 | 10,64 | 6,16% | 1/07 |
| AXA | 41,405 | | -0,58% | -0,240 | 13.320,63 | 10,86 | 5,52% | 1/07 |
| BIOMERIEUX NPV | 116,95 | | -0,81% | -0,95 | 10.174,65 | 26,54 | 0,85% | 1/07 |
| BNP PARIBAS | 75,890 | | -0,13% | -0,095 | 1.745,47 | 7,63 | 6,56% | 1/07 |
| BOLLORE EUR0.16 | 5,35 | | 0,00% | 0,00 | 0,00 | 51,74 | 1,68% | 1/07 |
| BOUYGUES | 38,640 | | +1,26% | 0,480 | 14.466,51 | 13,64 | 5,65% | 1/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS EUR0.12 | 28,76 | | +3,21% | 0,89 | 0,00 | 20,28 | 3,22% | 1/07 |
| CAP GEMINI | 144,100 | | -1,42% | -2,075 | 12.693,85 | 12,74 | 2,37% | 1/07 |
| CREDIT AGRICOLE | 16,050 | | 0,00% | 0,000 | 0,00 | 7,53 | 6,89% | 1/07 |
| DANONE | 69,870 | | +0,97% | 0,670 | 9.222,84 | 18,68 | 3,18% | 1/07 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 30,48 | | -1,42% | -0,44 | 10.210,80 | 22,66 | 0,89% | 1/07 |
| EIFFAGE EUR4 | 114,88 | | 0,00% | 0,00 | 0,00 | 11,46 | 3,93% | 1/07 |
| ENGIE | 19,983 | | +0,34% | 0,068 | 10.470,83 | 10,12 | 6,77% | 1/07 |
| ESSILOR INTERNAT | 235,050 | | +0,90% | 2,100 | 41.843,55 | 32,54 | 1,73% | 1/07 |
| EURONEXT EUR1.60 | 145,80 | | +0,52% | 0,75 | 4.957,20 | 20,32 | 2,17% | 1/07 |
| HERMES INTL | 2.310,50 | | +0,06% | 1,50 | 55.272,00 | 51,62 | 0,93% | 1/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 355,650 | | 0,00% | 0,000 | 0,00 | 27,65 | 2,01% | 1/07 |
| LEGRAND | 111,68 | | -1,61% | -1,83 | 64.940,65 | 22,88 | 2,05% | 1/07 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| MICHELIN | 31,155 | | -1,70% | -0,540 | 373,86 | 9,61 | 4,92% | 1/07 |
| ORANGE | 12,850 | | 0,00% | 0,000 | 0,00 | 14,23 | 6,01% | 1/07 |
| PERNOD-RICARD | 87,900 | | +3,47% | 2,950 | 109.937,28 | 12,29 | 5,14% | 1/07 |
| PPR | 194,750 | | +4,99% | 9,260 | 113.662,49 | 27,86 | 2,11% | 1/07 |
| PUBLICIS GROUPE | 90,82 | | -1,54% | -1,42 | 14.972,98 | 12,65 | 3,86% | 1/07 |
| RENAULT | 39,995 | | +1,54% | 0,605 | 26.178,39 | 4,92 | 5,99% | 1/07 |
| SAFRAN | 273,85 | | -0,87% | -2,40 | 4.380,00 | 34,05 | 1,17% | 1/07 |
| SAINT-GOBAIN | 98,200 | | -1,79% | -1,790 | 50.614,68 | 15,07 | 2,35% | 1/07 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 202,65 | | -0,39% | -0,80 | 14.772,20 | 46,24 | 0,40% | 1/07 |
| SCHNEIDER ELECTRIC | 221,900 | | -2,63% | -6,000 | 8.570,05 | 25,46 | 1,85% | 1/07 |
| SOCIETE GENERALE | 48,655 | | 0,00% | 0,000 | 0,00 | 8,34 | 3,03% | 1/07 |
| STMICROELECTRONICS | 25,455 | | -1,93% | -0,500 | 5.192,69 | 44,31 | 1,15% | 1/07 |
| THALES | 237,20 | | -4,85% | -12,10 | 141.032,05 | 25,70 | 1,57% | 1/07 |
| TOTAL | 52,170 | | -0,24% | -0,125 | 3.860,58 | 8,87 | 5,96% | 1/07 |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| VEOLIA ENVIRONNEME | 30,335 | | +0,03% | 0,010 | 16.172,16 | 13,74 | 4,95% | 1/07 |