Día mín.753,70
Día máx.760,46
756,89
52 semanas mín.680,00
52 semanas máx.823,59
756,89
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR SA EUR3 | 42,08 |  | -0,27% | -0,12 | 23.219,75 | 18,57 | 3,07% | 11:58 |
| AEROPORTS DE PARIS EUR3 | 104,65 |  | +0,82% | 0,85 | 6.592,95 | 19,05 | 3,28% | 20/06 |
| AIR LIQUIDE | 174,920 | | -2,14% | -3,820 | 29.285,33 | 26,86 | 1,93% | 11:42 |
| AIRBUS | 166,910 | | -0,27% | -0,450 | 14.171,75 | 24,74 | 1,66% | 11:57 |
| AMUNDI | 66,90 |  | 0,00% | 0,00 | 0,00 | 10,25 | 6,39% | 20/06 |
| AXA | 41,725 | | 0,00% | 0,000 | 0,00 | 10,78 | 5,56% | 20/06 |
| BIOMERIEUX NPV | 120,00 | | 0,00% | 0,00 | 0,00 | 26,90 | 0,83% | 20/06 |
| BNP PARIBAS | 73,745 | | -0,63% | -0,465 | 174.657,35 | 7,47 | 6,70% | 11:19 |
| BOLLORE EUR0.16 | 5,23 | | +0,10% | 0,01 | 32.527,21 | 48,86 | 1,72% | 20/06 |
| BOUYGUES | 37,060 | | -1,61% | -0,605 | 22.136,10 | 13,44 | 5,74% | 20/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS EUR0.12 | 28,47 | | -0,77% | -0,22 | 2.363,01 | 19,73 | 3,28% | 20/06 |
| CAP GEMINI | 141,125 | | -0,46% | -0,650 | 23.832,63 | 13,19 | 2,29% | 12:08 |
| CREDIT AGRICOLE | 15,538 | | 0,00% | 0,000 | 23.581,93 | 7,46 | 6,96% | 20/06 |
| DANONE | 71,610 | | +0,13% | 0,090 | 19.362,51 | 19,31 | 3,06% | 11:06 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 30,61 | | -0,95% | -0,30 | 10.407,67 | 23,12 | 0,87% | 09:16 |
| ENGIE | 19,618 | | +0,55% | 0,108 | 2.099,07 | 10,24 | 6,78% | 12:12 |
| ESSILOR INTERNAT | 240,050 | | -0,21% | -0,500 | 66.665,05 | 32,82 | 1,70% | 20/06 |
| EURONEXT EUR1.60 | 144,45 | | +1,48% | 2,10 | 23.662,20 | 19,73 | 2,22% | 20/06 |
| HERMES INTL | 2.276,00 | | +1,18% | 26,50 | 27.370,00 | 51,03 | 0,95% | 10:18 |
| L'OREAL | 364,925 | | -2,83% | -10,625 | 10.217,90 | 28,83 | 1,93% | 20/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LEGRAND | 107,98 | | -0,85% | -0,93 | 10.365,60 | 22,01 | 2,13% | 11:21 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| MICHELIN | 31,380 | | +0,13% | 0,040 | 51.564,31 | 9,50 | 4,99% | 11:56 |
| ORANGE | 12,758 | | -0,43% | -0,055 | 7.756,56 | 12,50 | 6,06% | 12:12 |
| PERNOD-RICARD | 86,940 | | -1,45% | -1,280 | 19.292,70 | 12,80 | 4,83% | 10:31 |
| PPR | 177,180 | | -1,25% | -2,240 | 19.852,02 | 25,61 | 2,55% | 09:25 |
| PUBLICIS GROUPE | 93,89 | | -0,46% | -0,43 | 2.816,70 | 12,58 | 3,89% | 10:26 |
| RENAULT | 38,980 | | +1,37% | 0,525 | 5.505,02 | 5,10 | 5,87% | 20/06 |
| SAFRAN | 260,80 | | +0,13% | 0,35 | 15.610,05 | 32,30 | 1,24% | 09:58 |
| SAINT-GOBAIN | 93,750 | | 0,00% | 0,000 | 0,00 | 14,35 | 2,49% | 20/06 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 197,30 | | -2,81% | -5,70 | 4.735,20 | 44,73 | 0,41% | 09:59 |
| SCHNEIDER ELECTRIC | 214,775 | | +0,19% | 0,400 | 10.738,75 | 24,14 | 1,93% | 10:01 |
| SOCIETE GENERALE | 47,590 | | -0,89% | -0,425 | 10.422,21 | 8,27 | 3,05% | 20/06 |
| SODEXO | 52,23 | | 0,00% | 0,00 | 0,00 | 10,24 | 4,83% | 20/06 |
| STMICROELECTRONICS | 24,827 | | +3,21% | 0,772 | 0,00 | 44,02 | 1,16% | 07:14 |
| THALES | 243,50 | | -1,44% | -3,55 | 28.032,60 | 26,24 | 1,54% | 12:03 |
| TOTAL | 54,690 | | 0,00% | 0,000 | 0,00 | 8,99 | 5,89% | 20/06 |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| VEOLIA ENVIRONNEME | 29,295 | | -0,10% | -0,030 | 10.746,75 | 13,68 | 5,00% | 11:29 |