FR 40

15:31:05
Puntos501,65
Variación-1,18%
Puntos-6,01 pts


Día mín.499,62
Día máx.507,66
501,65
52 semanas mín.484,37
52 semanas máx.17670,22
501,65
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
93,40-2,25%-2,15547.362,350,000,000,00%15:12
130,650-0,97%-1,2759.793.903,680,0025,632,15%15:16
67,580-0,41%-0,28012.257.591,880,000,000,00%15:16
71,35-1,72%-1,25690.241,480,000,000,00%15:13
18,372-5,01%-0,9689.827.140,520,009,167,56%15:16
131,20+0,46%0,601.672.802,100,000,000,00%15:15
37,405-0,13%-0,05012.950.194,810,009,125,55%15:16
2,910,00%0,00325.191,160,000,000,00%15:15
32,880+0,61%0,2008.997.505,250,000,000,00%15:16
103,150-0,77%-0,8009.888.724,880,000,000,00%15:16
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,630+0,44%0,0605.573.809,650,0013,663,32%15:15
8,956-0,40%-0,0364.253.661,370,005,575,94%15:16
61,080-1,10%-0,68013.955.607,530,0017,473,40%15:16
153,80-2,44%-3,854.735.150,330,000,000,00%15:16
11,280-1,48%-0,1703.550.149,450,0014,265,55%15:14
118,150-0,63%-0,7502.855.876,530,0049,871,31%15:16
764,60-0,65%-5,004.508.082,700,000,000,00%15:16
287,450-1,39%-4,0508.396.918,050,0040,291,47%15:16
70,26-0,37%-0,264.882.579,660,000,000,00%15:15
400,250-0,90%-3,65012.220.846,450,0037,931,23%15:16
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
94,000+0,17%0,1603.332.614,160,000,000,00%15:16
10,630-3,14%-0,3454.673.631,260,0010,176,52%15:16
141,300-1,88%-2,7004.769.321,800,000,000,00%15:16
14,753+0,91%0,1337.147.196,960,000,000,00%15:16
497,850-0,69%-3,45035.984.184,780,0029,381,62%15:16
23,395+0,85%0,1983.353.128,250,000,000,00%15:16
91,22-1,64%-1,525.946.928,150,0026,291,05%15:15
32,970-1,41%-0,4709.365.812,820,0012,113,50%15:16
90,980-1,66%-1,54018.979.838,300,0015,093,53%15:16
234,40-0,76%-1,80521.247,800,000,000,00%15:12
98,720+0,14%0,14012.529.686,350,0025,162,61%15:16
15,712-1,27%-0,2025.344.922,170,0034,690,57%15:16
62,46-2,83%-1,827.446.776,650,000,000,00%15:16
24,510-0,69%-0,1703.594.932,690,000,000,00%15:14
224,70-1,92%-4,402.983.701,750,000,000,00%15:16
74,54-1,30%-0,981.843.905,040,000,000,00%15:16
34,745-0,98%-0,3459.412.788,440,0034,497,64%15:16
20,080-0,74%-0,1503.923.086,600,000,000,00%15:14
83,500-1,49%-1,26015.714.141,370,0027,602,22%15:16
23,190-1,49%-0,3503.402.826,110,0022,202,60%15:16

Noticias