Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/20 | 503,92 | 12,64 | 2,57 | 506,22 | 491,28 | - |
| 1/07/20 | 491,28 | -13.974,62 | -96,60 | 495,34 | 484,37 | - |
| 30/06/20 | 14.465,90 | -37,83 | -0,26 | 14.519,93 | 14.337,85 | - |
| 29/06/20 | 14.503,73 | 118,79 | 0,83 | 14.552,76 | 14.243,37 | - |
| 26/06/20 | 14.384,94 | -46,46 | -0,32 | 14.663,11 | 14.361,76 | - |
| 25/06/20 | 14.431,40 | 170,42 | 1,20 | 14.451,47 | 14.025,79 | - |
| 24/06/20 | 14.260,98 | -409,42 | -2,79 | 14.670,40 | 14.253,47 | - |
| 23/06/20 | 14.670,40 | 210,17 | 1,45 | 14.737,94 | 14.460,23 | - |
| 22/06/20 | 14.460,23 | -129,74 | -0,89 | 14.637,64 | 14.340,03 | - |
| 19/06/20 | 14.589,97 | 99,10 | 0,68 | 14.734,42 | 14.490,87 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/20 | 14.490,87 | -105,12 | -0,72 | 14.664,16 | 14.357,73 | - |
| 17/06/20 | 14.595,99 | 107,45 | 0,74 | 14.681,67 | 14.462,71 | - |
| 16/06/20 | 14.488,54 | 403,75 | 2,87 | 14.623,69 | 14.084,79 | - |
| 15/06/20 | 14.084,79 | -22,87 | -0,16 | 14.144,71 | 13.710,56 | - |
| 12/06/20 | 14.107,66 | -22,94 | -0,16 | 14.428,53 | 13.913,37 | - |
| 11/06/20 | 14.130,60 | -656,96 | -4,44 | 14.787,56 | 14.124,66 | - |
| 10/06/20 | 14.787,56 | -82,68 | -0,56 | 15.023,93 | 14.731,32 | - |
| 9/06/20 | 14.870,24 | -251,76 | -1,66 | 15.161,15 | 14.737,70 | - |
| 8/06/20 | 15.122,00 | -37,69 | -0,25 | 15.181,27 | 14.976,05 | - |
| 5/06/20 | 15.159,69 | 515,52 | 3,52 | 15.161,42 | 14.644,17 | - |