NASDAQ COMPOSITE

22:14:59
Puntos15.254,05
Variación-1,83%
Puntos-283,64 pts


Día mín.15243,93
Día máx.15816,82
15.254,05
52 semanas mín.12214,74
52 semanas máx.16212,23
15.254,05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
312,17+1,76%5,402.776.636,630,000,000,00%20:39
57,155-0,20%-0,11522.979.886,370,000,000,00%20:44
670,0650+2,07%13,565042.946.408,460,000,000,00%20:43
150,58+0,98%1,46280.825.161,960,000,000,00%20:44
111,190+1,96%2,1404.095.304,800,000,000,00%20:43
623,88+3,30%19,9214.537.858,150,000,000,00%20:34
56,36+1,82%1,01890.573,730,000,000,00%20:33
2.863,16+1,53%43,05165.198.408,130,000,000,00%20:36
2.882,06+1,82%51,57177.602.384,460,000,000,00%20:35
3.440,000-0,06%-2,000580.343.952,140,000,000,00%20:44
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
17,30+6,33%1,0338.683.078,210,000,000,00%20:44
82,02+2,21%1,7711.925.343,970,000,000,00%20:44
201,54+0,43%0,8724.194.035,230,000,000,00%20:43
181,41+0,80%1,4426.053.588,280,000,000,00%20:44
394,33+3,73%14,194.289.901,940,000,000,00%20:36
26,24+3,92%0,9910.265.926,120,000,000,00%20:44
163,680-0,60%-0,9901.184.450.607,630,000,000,00%20:44
147,190-2,96%-4,49062.079.349,710,000,000,00%20:44
789,22-1,83%-14,7128.451.914,740,000,000,00%20:37
367,25+2,84%10,1522.866.034,990,000,000,00%20:43
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
234,00+3,16%7,1714.298.285,020,000,000,00%20:40
256,570+2,85%7,11023.156.909,400,000,000,00%20:43
147,58-0,78%-1,1630.008.055,710,000,000,00%20:43
228,48-0,40%-0,9210.104.249,560,000,000,00%20:43
89,08+1,67%1,461.685.160,770,000,000,00%22/12
553,16-0,10%-0,5534.411.549,370,000,000,00%20:43
94,49+0,67%0,634.024.093,530,000,000,00%20:41
184,630+5,47%9,58011.517.055,500,000,000,00%20:37
89,12+7,26%6,0312.190.719,940,000,000,00%20:42
193,68+4,84%8,942.265.218,760,000,000,00%20:26
72,13+2,97%2,086.896.654,960,000,000,00%20:41
672,15+5,99%37,9627.247.460,160,000,000,00%20:43
111,470+1,19%1,3101.847.801,500,000,000,00%20:41
118,88+5,37%6,062.134.521,980,000,000,00%20:30
432,89+3,73%15,567.805.001,380,000,000,00%20:40
56,560+2,84%1,56059.762.168,940,000,000,00%20:44
80,030+1,66%1,3102.169.708,640,000,000,00%20:41
227,42+3,37%7,4111.303.022,510,000,000,00%20:42
79,550+3,53%2,7107.099.642,940,000,000,00%20:40
51,730+5,41%2,65563.566.059,580,000,000,00%20:44
147,56+3,55%5,074.493.729,350,000,000,00%20:43
708,10+0,25%1,772.856.687,570,000,000,00%20/07
527,540-0,41%-2,17076.731.551,480,000,000,00%20:44
209,22+3,88%7,8177.394.475,400,000,000,00%20:44
35,68+3,62%1,2517.303.689,350,000,000,00%20:44
48,66+212,52%33,09960.806,510,000,000,00%7/10
49,83+3,19%1,544.661.335,190,000,000,00%20:41
558,32+1,82%9,9714.081.314,450,000,000,00%20:36
106,95+3,88%3,997.303.937,250,000,000,00%20:41
22,67+3,99%0,876.539.395,260,000,000,00%20:42
23,2400+4,31%0,960010.512.231,980,000,000,00%20:44
231,97+0,51%1,1829.805.193,230,000,000,00%20:43
134,73+1,64%2,1812.190.996,050,000,000,00%20:44
34,31+2,20%0,7411.053.995,910,000,000,00%20:44
67,590+1,17%0,78028.537.632,670,000,000,00%20:44
31,34+2,65%0,815.372.491,600,000,000,00%20:44
122,5400+2,01%2,410016.689.332,650,000,000,00%20:44
234,85-1,00%-2,3821.020.434,790,000,000,00%20:43
803,56+0,11%0,909.866.273,850,000,000,00%20:31
250,23-3,46%-8,9837.875.913,130,000,000,00%20:43
53,45+2,24%1,1718.142.753,680,000,000,00%20:44
162,88+4,68%7,2816.704.334,180,000,000,00%20:44
123,190+0,17%0,2108.276.864,120,000,000,00%20:44
229,53+2,59%5,802.564.391,060,000,000,00%20:38
59,700+2,14%1,2504.832.522,430,000,000,00%20:43
44,23+5,99%2,5015.735.719,600,000,000,00%20:44
99,810+4,43%4,23020.395.983,600,000,000,00%20:43
310,76+1,77%5,4118.951.493,840,000,000,00%20:44
35,44+2,93%1,015.613.832,560,000,000,00%20:43
33,00+2,45%0,791.966.613,770,000,000,00%20:43
134,1200+1,40%1,85004.451.653,990,000,000,00%20:44
70,2500+1,91%1,320035.593.712,390,000,000,00%20:43
98,35+1,76%1,702.528.150,370,000,000,00%20:41
71,95+2,27%1,602.107.003,350,000,000,00%20:37
73,4100+0,47%0,34001.892.567,380,000,000,00%20:40
204,77+2,70%5,3978.563.071,870,000,000,00%20:44
15,97+3,90%0,604.424.065,680,000,000,00%20:42
15,26+3,99%0,599.239.966,600,000,000,00%20:44
598,65-0,02%-0,097.882.703,710,000,000,00%20:41
356,76-0,32%-1,1510.939.445,960,000,000,00%20:43
66,10+1,82%1,186.000.542,570,000,000,00%20:44
49,6200+2,14%1,040083.937.754,300,000,000,00%20:44
675,22+1,63%10,8049.900.060,380,000,000,00%20:41
326,270+2,02%6,45012.123.390,220,000,000,00%20:40
161,93-0,47%-0,761.299.089,000,000,000,00%20:41
191,09+2,65%4,942.288.215,070,000,000,00%20:37
153,27+3,87%5,711.807.625,680,000,000,00%20:41
83,79-1,71%-1,4646.132.140,930,000,000,00%20:44
405,78-1,34%-5,5025.396.227,680,000,000,00%20:40
663,390-4,33%-30,06066.039.358,860,000,000,00%20:43
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
57,65+2,82%1,582.574.243,200,000,000,00%20:40
451,23+0,67%2,9918.527.264,080,000,000,00%20:37
350,35+1,91%6,582.933.681,480,000,000,00%20:36
152,45+7,04%10,0218.269.011,140,000,000,00%20:44
71,21+0,45%0,3224.872.661,270,000,000,00%20:43
127,36-0,07%-0,0913.298.973,690,000,000,00%20:43
2.180,45+5,30%109,6669.479.963,820,000,000,00%20:40
33,37+1,49%0,497.135.277,550,000,000,00%20:43

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12