Día mín.13177,09
Día máx.13382,98
13.219,32
52 semanas mín.10088,83
52 semanas máx.14446,55
13.219,32
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ACTIVISION BLIZZARD | 93,660 | +0,11% | 0,100 | 28.956.173,37 | 19,12 | 0,55% | 29/09 | |
ADOBE SYSTEMS | 510,0000 | +1,04% | 5,2600 | 60.225.789,91 | 23,76 | 0,00% | 29/09 | |
ADVANCED MICRO D | 102,82 | +0,04% | 0,04 | 179.093.563,14 | 16,93 | 0,00% | 29/09 | |
AIRBNB INC USD0.0001 A (EUR) | 137,26 | +0,56% | 0,77 | 32.440.795,46 | 40,91 | 0,00% | 29/09 | |
AKAMAI TECH | 106,570 | -0,46% | -0,490 | 2.891.951,24 | 15,34 | 0,00% | 29/09 | |
ALIGN TECHNOLOGY | 305,28 | -0,67% | -2,07 | 5.347.686,69 | 19,82 | 0,00% | 29/09 | |
ALLIANT ENERGY | 48,43 | +0,77% | 0,37 | 3.715.825,37 | 19,49 | 3,21% | 29/09 | |
ALPHABET-A | 130,85 | -1,10% | -1,46 | 144.925.821,62 | 17,12 | 0,00% | 29/09 | |
ALPHABET-C | 131,84 | -0,98% | -1,31 | 146.137.152,46 | 17,19 | 0,00% | 29/09 | |
AMAZON.COM | 127,110 | +0,88% | 1,110 | 279.106.303,53 | 41,04 | 0,00% | 29/09 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AMERICAN AIRLINES | 12,82 | -0,89% | -0,12 | 14.226.930,74 | 5,63 | 0,19% | 29/09 | |
AMERICAN ELEC. | 75,22 | +0,79% | 0,59 | 6.654.898,35 | 17,45 | 3,61% | 29/09 | |
AMGEN INC | 268,81 | -0,75% | -2,03 | 23.035.747,21 | 12,86 | 3,41% | 29/09 | |
ANALOG DEVICES | 174,95 | -0,88% | -1,55 | 19.038.539,46 | 14,32 | 2,28% | 29/09 | |
ANSYS | 297,58 | -0,11% | -0,33 | 4.243.341,18 | 28,44 | 0,00% | 29/09 | |
APACHE | 41,07 | -2,82% | -1,19 | 4.534.003,79 | 3,87 | 1,80% | 29/09 | |
APPLE | 171,190 | +0,30% | 0,510 | 366.029.486,72 | 21,09 | 0,71% | 29/09 | |
APPLIED MATERIALS | 138,440 | +0,16% | 0,220 | 21.163.565,78 | 10,64 | 1,22% | 29/09 | |
ARCH CAPITAL GROUP COM USD0.01 | 79,73 | -2,34% | -1,91 | 8.006.337,03 | 8,68 | 0,00% | 29/09 | |
ASML HOLD NY REG | 588,66 | +1,40% | 8,15 | 30.413.300,16 | 21,83 | 1,43% | 29/09 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 67,69 | +0,39% | 0,26 | 12.360.110,12 | 16,56 | 2,42% | 29/09 | |
ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 201,46 | +2,25% | 4,44 | 6.772.129,10 | 128,41 | 0,00% | 29/09 | |
AUT.DATA PROCESSIN | 240,65 | -1,06% | -2,59 | 8.570.947,60 | 27,14 | 2,05% | 29/09 | |
AUTODESK INC | 206,790 | -0,53% | -1,110 | 7.523.299,92 | 23,45 | 0,00% | 29/09 | |
AXON ENTERPRISE INC USD0.00001 | 198,89 | +1,51% | 2,96 | 4.577.296,60 | 38,65 | 0,00% | 29/09 | |
BAIDU ADR | 112,66 | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 | |
BAKER HUGHES-A | 35,32 | -3,44% | -1,26 | 6.639.040,73 | 16,10 | 2,72% | 29/09 | |
BIO-TECHNE CORP USD0.01 | 68,03 | +0,07% | 0,05 | 2.668.098,61 | 37,66 | 0,37% | 29/09 | |
BIOGEN IDEC | 256,90 | -0,36% | -0,94 | 8.590.219,75 | 13,29 | 0,00% | 29/09 | |
BIOMARIN PHARM | 89,08 | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 | |
BROADCOM | 830,09 | -0,28% | -2,29 | 68.598.073,04 | 12,37 | 3,69% | 29/09 | |
C.H. ROBINSON WRLD | 86,11 | -1,22% | -1,06 | 2.071.790,80 | 15,79 | 2,27% | 29/09 | |
CADENCE DESIGN | 234,290 | +0,16% | 0,380 | 4.801.757,27 | 33,72 | 0,00% | 29/09 | |
CAESARS ENTERTAINMENT INC NEW USD0.00001 | 46,30 | -1,03% | -0,48 | 4.687.390,52 | 14,75 | 0,00% | 29/09 | |
CDW | 201,81 | -0,53% | -1,07 | 6.192.852,51 | 15,19 | 1,27% | 29/09 | |
CHARTER COMM-A | 440,06 | -1,01% | -4,47 | 14.781.597,84 | 12,67 | 0,00% | 29/09 | |
CHECK PNT SOFTWARE | 114,160 | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 | |
CINCINNATI FINANCL | 102,28 | -1,38% | -1,43 | 2.791.217,95 | 19,58 | 2,36% | 29/09 | |
CINTAS | 481,43 | -0,56% | -2,71 | 5.493.539,77 | 26,52 | 1,16% | 29/09 | |
CISCO SYSTEMS | 53,770 | -0,19% | -0,100 | 21.118.567,87 | 11,93 | 3,59% | 29/09 | |
CME GROUP-A | 200,22 | -0,71% | -1,44 | 6.530.991,65 | 25,08 | 3,72% | 29/09 | |
COGZT TECH SLTS A | 67,760 | -0,09% | -0,060 | 6.330.908,50 | 13,50 | 1,69% | 29/09 | |
COMCAST CLASS A | 44,345 | -1,17% | -0,525 | 21.427.868,80 | 9,80 | 2,98% | 29/09 | |
CONSTELLATION ENERGY CORPORATION NPV | 109,03 | -0,31% | -0,34 | 6.953.213,87 | 13,82 | 1,09% | 29/09 | |
COOPER COMPANIES | 317,75 | -0,53% | -1,69 | 2.081.189,00 | 20,65 | 0,01% | 29/09 | |
COPART | 43,05 | -0,90% | -0,39 | 4.225.931,83 | 23,19 | 0,00% | 29/09 | |
COSTAR GROUP INC COM USD0.01 | 76,87 | +0,10% | 0,08 | 3.122.332,33 | 46,03 | 0,00% | 29/09 | |
COSTCO WHOLESALE | 564,690 | -0,71% | -4,020 | 59.456.578,13 | 33,02 | 0,74% | 29/09 | |
CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 167,44 | +1,34% | 2,22 | 20.583.557,33 | 99,94 | 0,00% | 29/09 | |
CSX | 30,77 | +0,62% | 0,19 | 12.292.347,77 | 14,59 | 1,42% | 29/09 | |
DATADOG INC USD0.00001 A | 91,11 | +2,38% | 2,12 | 16.091.355,02 | 97,67 | 0,00% | 29/09 | |
DENTSPLY INTL | 34,15 | +0,10% | 0,04 | 1.279.301,21 | 13,36 | 0,82% | 29/09 | |
DEXCOM INC USD0.001 | 93,26 | -2,58% | -2,47 | 15.562.163,91 | 65,05 | 0,00% | 29/09 | |
DIAMONDBACK ENG | 154,89 | -1,48% | -2,32 | 7.515.788,85 | 5,21 | 5,20% | 29/09 | |
DOCUSIGN INC COM USD0.0001 | 56,28 | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 | |
DOLLAR TREE | 106,41 | -0,42% | -0,45 | 9.139.541,10 | 17,00 | 0,00% | 29/09 | |
DR PEPPER SNAP | 31,56 | +0,37% | 0,12 | 4.712.761,52 | 19,19 | 2,27% | 29/09 | |
EBAY | 44,100 | +1,08% | 0,470 | 6.509.441,97 | 9,77 | 1,81% | 29/09 | |
ECHOSTAR COMMS A | 6,45 | +3,20% | 0,20 | 3.463.592,96 | 9,28 | 0,00% | 16/06 | |
ELECTRONIC ARTS | 120,3900 | +1,02% | 1,2200 | 7.432.266,87 | 16,00 | 0,50% | 29/09 | |
ENPHASE ENERGY INC COM USD0.00001 | 120,10 | +0,10% | 0,12 | 17.850.177,12 | 46,40 | 0,00% | 29/09 | |
EQUINIX | 726,29 | +0,75% | 5,39 | 8.901.791,30 | 76,63 | 1,98% | 29/09 | |
ETSY INC USD0.001 | 64,51 | +1,19% | 0,76 | 5.996.525,91 | 27,72 | 0,00% | 29/09 | |
EVERGY | 50,69 | +0,50% | 0,25 | 5.149.953,86 | 16,50 | 3,97% | 29/09 | |
EXELON | 37,80 | -0,18% | -0,07 | 7.739.534,39 | 17,46 | 3,48% | 29/09 | |
EXPEDIA | 103,07 | +0,46% | 0,47 | 7.805.831,40 | 9,61 | 0,53% | 29/09 | |
EXPEDIT INTL WASH | 114,600 | +0,17% | 0,190 | 2.067.607,41 | 16,07 | 1,29% | 29/09 | |
F5 NETWORKS INC | 161,11 | -0,04% | -0,06 | 1.762.386,50 | 13,36 | 0,00% | 29/09 | |
FACEBOOK CL A | 300,09 | -1,30% | -3,94 | 383.122.554,09 | 11,45 | 0,00% | 29/09 | |
FASTENAL | 54,605 | -1,88% | -1,045 | 4.266.332,59 | 24,79 | 2,50% | 29/09 | |
FIFTH THIRD BANCORP | 25,31 | +1,10% | 0,28 | 2.466.964,89 | 8,00 | 4,05% | 29/09 | |
FIRST SOLAR INC USD0.001 | 161,58 | +0,10% | 0,16 | 11.374.286,61 | 32,07 | 0,00% | 29/09 | |
FORTINET | 58,68 | +0,17% | 0,10 | 8.879.044,93 | 46,18 | 0,00% | 29/09 | |
FOX RG-A | 31,17 | +0,10% | 0,03 | 2.212.095,43 | 8,91 | 1,69% | 29/09 | |
FOX RG-B | 28,86 | -0,02% | -0,00 | 800.213,93 | 8,21 | 1,84% | 29/09 | |
GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 73,01 | +0,58% | 0,42 | 717.116,23 | 0,00 | 0,00% | 15/02 | |
GILEAD SCIENCES | 74,9200 | -0,66% | -0,5000 | 9.545.097,01 | 9,87 | 4,77% | 29/09 | |
GLOBALFOUNDRIES INC COM USD0.02 | 58,17 | -0,72% | -0,42 | 1.309.106,94 | 16,86 | 0,00% | 29/09 | |
HASBRO INC | 66,14 | +0,85% | 0,56 | 2.025.014,58 | 14,17 | 3,48% | 29/09 | |
HENRY SCHEIN | 74,25 | -0,07% | -0,05 | 1.980.959,98 | 14,54 | 0,00% | 29/09 | |
HOLOGIC | 69,3600 | -0,93% | -0,6500 | 4.224.345,12 | 19,07 | 0,00% | 29/09 | |
HONEYWELL | 184,70 | -1,29% | -2,41 | 22.878.074,83 | 17,90 | 2,43% | 29/09 | |
HOST HOTELS REIT | 16,07 | -2,22% | -0,37 | 4.391.478,32 | 17,11 | 2,67% | 29/09 | |
HUNTINGTON BANCSHS | 10,42 | +1,91% | 0,20 | 4.451.011,31 | 7,75 | 5,59% | 29/09 | |
IDEXX LABS | 436,77 | -0,15% | -0,67 | 3.429.558,92 | 34,18 | 0,00% | 29/09 | |
ILLUMINA | 137,28 | +3,79% | 5,01 | 11.889.994,21 | 37,15 | 0,00% | 29/09 | |
INCYTE | 57,72 | -1,47% | -0,86 | 2.125.180,48 | 20,71 | 0,00% | 29/09 | |
INSULET CORPORATION USD0.001 | 159,51 | -2,64% | -4,33 | 5.314.112,26 | 119,66 | 0,00% | 29/09 | |
INTEL CORP | 35,5100 | +0,94% | 0,3300 | 29.453.880,73 | 10,22 | 4,02% | 29/09 | |
INTUIT | 511,19 | -0,24% | -1,23 | 27.847.865,09 | 29,06 | 0,72% | 29/09 | |
INTUITIVE SURGICAL | 292,240 | -1,33% | -3,950 | 12.939.067,20 | 35,20 | 0,00% | 29/09 | |
IPG PHOTONICS | 88,56 | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 | |
J.B HUNT TRANSPORT | 188,41 | +1,14% | 2,12 | 4.403.450,21 | 15,65 | 0,89% | 29/09 | |
JACK HENRY & ASS | 151,11 | -0,40% | -0,60 | 2.295.039,54 | 33,86 | 1,06% | 29/09 | |
JD.COM SP ADR-A | 29,13 | +2,00% | 0,57 | 9.120.094,60 | 23,12 | 0,00% | 29/09 | |
KLA-TENCOR | 458,58 | +0,13% | 0,58 | 13.454.735,68 | 13,11 | 1,44% | 29/09 | |
LAM RESEARCH CORP | 627,060 | +0,00% | 0,020 | 21.013.848,93 | 11,20 | 1,48% | 29/09 | |
LIBERTY GLOBAL | 23,77 | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 | |
LIBERTY GLOBAL -C- | 23,11 | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 | |
LKQ | 49,48 | -0,07% | -0,04 | 2.706.867,82 | 11,36 | 0,00% | 29/09 | |
LUCID GROUP INC COM USD0.0001 CL A | 5,58 | +0,90% | 0,05 | 4.981.625,04 | 0,00 | 0,00% | 29/09 | |
LULULEMON ATHLETICA INC COM USD0.005 | 385,58 | +1,75% | 6,62 | 34.819.847,55 | 25,57 | 0,00% | 29/09 | |
MARKETAXESS HOLD | 213,57 | +1,95% | 4,08 | 7.015.271,62 | 33,61 | 1,13% | 29/09 | |
MARRIOTT INTL-A | 196,58 | -1,49% | -2,98 | 14.850.294,36 | 18,15 | 1,19% | 29/09 | |
MARVELL TECHNOLOGY | 54,12 | +0,22% | 0,12 | 18.702.574,70 | 15,82 | 0,55% | 29/09 | |
MATCH GROUP INC COM USD0.001 | 39,18 | -0,76% | -0,30 | 6.292.421,70 | 23,85 | 0,00% | 29/09 | |
MERCADOLIBRE | 1.270,20 | -0,35% | -4,50 | 16.414.012,84 | 61,96 | 0,00% | 29/09 | |
MICROCHIP TECH | 78,02 | -0,70% | -0,55 | 9.989.215,83 | 10,05 | 2,54% | 29/09 | |
MICRON TECHNOLOGY | 68,02 | +4,34% | 2,83 | 64.938.906,39 | 4,75 | 0,63% | 29/09 | |
MICROSOFT | 315,980 | +0,74% | 2,330 | 314.392.999,09 | 24,01 | 0,95% | 29/09 | |
PRICELINE.COM | 3.084,25 | -0,72% | -22,40 | 25.059.704,63 | 14,29 | 0,00% | 29/09 | |
SYMANTEC CORP | 17,6700 | -0,70% | -0,1250 | 2.266.752,35 | 11,27 | 2,26% | 29/09 | |
THE KRAFT HEINZ | 33,63 | -0,33% | -0,11 | 4.862.661,93 | 13,62 | 4,31% | 29/09 |