NASDAQ COMPOSITE

22:14:59
Puntos14.893,75
Variación+0,59%
Puntos+86,94 pts


Día mín.14689,43
Día máx.14897,68
14.893,75
52 semanas mín.12397,05
52 semanas máx.16212,23
14.893,75
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
300,68-1,98%-6,075.599.891,160,000,000,00%14/01
65,380+1,87%1,20046.760.919,100,000,000,00%14/01
520,9800+0,83%4,310060.170.584,820,000,000,00%14/01
136,87+3,10%4,12396.641.570,030,000,000,00%14/01
163,99-1,20%-2,0036.731.041,730,000,000,00%14/01
112,660-0,19%-0,2204.269.709,240,000,000,00%14/01
524,57+0,10%0,5023.847.859,640,000,000,00%14/01
60,06-0,96%-0,585.840.869,720,000,000,00%14/01
2.787,56+0,42%11,64267.715.523,900,000,000,00%14/01
2.795,15+0,48%13,49227.481.441,130,000,000,00%14/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.241,450+0,43%13,940667.976.607,400,000,000,00%14/01
18,50-4,34%-0,8438.678.727,570,000,000,00%14/01
90,95+0,09%0,0820.981.831,430,000,000,00%14/01
235,29+1,89%4,3752.532.235,300,000,000,00%14/01
171,99+1,31%2,2231.908.222,720,000,000,00%14/01
348,57-0,99%-3,498.289.502,160,000,000,00%14/01
33,29+3,74%1,2021.790.218,720,000,000,00%14/01
173,100+0,48%0,830836.324.675,910,000,000,00%14/01
167,010+6,29%9,890139.768.338,410,000,000,00%14/01
744,54+1,89%13,8453.725.991,340,000,000,00%14/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
297,39-0,26%-0,7882.062.685,640,000,000,00%14/01
228,67-1,41%-3,2719.257.954,470,000,000,00%14/01
259,120-0,37%-0,96043.609.240,910,000,000,00%14/01
154,53+1,32%2,0115.533.184,370,000,000,00%14/01
27,46+4,49%1,1821.452.472,050,000,000,00%14/01
239,25+1,08%2,5521.549.627,510,000,000,00%14/01
89,08+1,67%1,461.685.160,770,000,000,00%22/12
596,44-0,14%-0,8588.791.093,530,000,000,00%14/01
108,25-0,22%-0,245.112.278,640,000,000,00%14/01
161,700-0,88%-1,44018.552.077,900,000,000,00%14/01
82,86-2,22%-1,889.928.016,270,000,000,00%14/01
191,71-1,18%-2,284.391.698,230,000,000,00%14/01
92,21+0,01%0,0122.226.513,890,000,000,00%14/01
607,67-1,84%-11,3922.765.387,460,000,000,00%14/01
114,160-0,54%-0,62014.276.313,970,000,000,00%17/12
119,62-1,08%-1,302.103.209,510,000,000,00%14/01
397,30-1,82%-7,378.405.710,610,000,000,00%14/01
61,340-0,29%-0,18063.398.011,540,000,000,00%14/01
95,820+1,07%1,01010.847.947,520,000,000,00%14/01
223,27-0,20%-0,4415.318.020,390,000,000,00%14/01
87,190-0,03%-0,0308.319.119,470,000,000,00%14/01
51,680+0,62%0,32071.304.307,210,000,000,00%14/01
136,82-1,28%-1,787.307.210,410,000,000,00%14/01
708,10+0,25%1,772.856.687,570,000,000,00%20/07
502,830-2,76%-14,28072.759.092,880,000,000,00%14/01
176,65+0,98%1,7137.686.712,370,000,000,00%14/01
36,43-0,98%-0,3632.443.004,480,000,000,00%14/01
48,66+212,52%33,09960.806,510,000,000,00%7/10
138,23+2,32%3,1329.552.663,520,000,000,00%14/01
53,94-0,11%-0,067.995.433,970,000,000,00%14/01
447,37-1,88%-8,5627.026.686,890,000,000,00%14/01
129,21+4,11%5,1014.950.150,080,000,000,00%14/01
30,41+7,15%2,0322.508.503,480,000,000,00%14/01
31,1600+6,24%1,830022.300.985,490,000,000,00%14/01
130,44-0,19%-0,2520.464.543,710,000,000,00%14/01
130,83-2,39%-3,2021.059.959,510,000,000,00%14/01
39,27+2,05%0,7918.797.214,560,000,000,00%14/01
63,440+0,27%0,17018.108.666,090,000,000,00%14/01
36,19-0,30%-0,117.088.244,570,000,000,00%14/01
130,4500-0,37%-0,49008.464.795,580,000,000,00%14/01
142,80-0,48%-0,6913.997.793,500,000,000,00%14/01
746,73+0,03%0,2320.334.029,170,000,000,00%14/01
163,76-1,77%-2,9520.235.799,450,000,000,00%14/01
56,23-0,48%-0,2729.714.100,110,000,000,00%14/01
184,41-0,37%-0,6916.075.549,240,000,000,00%14/01
121,730-1,77%-2,19010.121.902,210,000,000,00%14/01
235,91-0,29%-0,681.979.438,670,000,000,00%14/01
59,200-2,62%-1,59017.355.664,310,000,000,00%14/01
50,48+1,92%0,9520.269.353,890,000,000,00%14/01
109,120+0,13%0,14017.896.273,540,000,000,00%14/01
312,65+1,49%4,6012.487.224,660,000,000,00%14/01
41,01+2,35%0,947.206.828,870,000,000,00%14/01
37,71+2,36%0,874.115.870,430,000,000,00%14/01
71,7500-0,21%-0,150056.817.270,190,000,000,00%14/01
100,13-1,87%-1,915.128.401,010,000,000,00%14/01
77,81-0,04%-0,033.122.201,640,000,000,00%14/01
69,6100-0,51%-0,36003.393.230,640,000,000,00%14/01
217,64-0,86%-1,8948.135.973,570,000,000,00%14/01
17,93-0,83%-0,156.302.801,870,000,000,00%14/01
17,63+1,67%0,2917.560.718,110,000,000,00%14/01
529,18-0,95%-5,0713.430.762,350,000,000,00%14/01
405,18+1,34%5,3524.338.922,760,000,000,00%14/01
74,88+1,68%1,246.400.798,390,000,000,00%14/01
55,6900+1,31%0,7200111.119.569,710,000,000,00%14/01
550,78-0,45%-2,5050.940.486,660,000,000,00%14/01
307,740-1,73%-5,43030.969.623,640,000,000,00%14/01
161,29+0,05%0,081.965.357,930,000,000,00%14/01
202,19-1,07%-2,1910.482.581,580,000,000,00%14/01
169,00+0,49%0,835.721.136,640,000,000,00%14/01
73,76+3,26%2,3362.892.128,940,000,000,00%14/01
445,35+5,63%23,7242.068.750,950,000,000,00%14/01
730,740+6,44%44,210110.128.928,940,000,000,00%14/01
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
56,66-1,50%-0,862.241.794,370,000,000,00%14/01
42,22+1,96%0,8138.575.824,720,000,000,00%14/01
329,01-2,19%-7,3631.323.057,230,000,000,00%14/01
2.450,24-0,19%-4,7633.147.682,500,000,000,00%14/01
38,02+0,96%0,3611.170.748,700,000,000,00%14/01

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12