22:14:59

NASDAQ COMPOSITE

Puntos12.113,79
Variación+1,90%
Puntos+226,34 pts


Día mín.11836,78
Día máx.12150,22
12.113,79
52 semanas mín.10088,83
52 semanas máx.14646,90
12.113,79
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
75,570+5,52%3,95041.077.750,760,000,00%7/02
383,8800+2,31%8,680056.664.749,440,000,00%7/02
85,91+2,65%2,22174.071.724,740,000,00%7/02
119,76+1,20%1,4216.872.540,020,000,00%7/02
88,160+0,78%0,6802.764.301,260,000,00%7/02
345,26+0,78%2,6619.549.477,480,000,00%7/02
53,55-0,70%-0,382.273.288,770,000,00%7/02
107,64+4,61%4,74285.717.613,580,000,00%7/02
108,02+4,37%4,52323.726.107,800,000,00%7/02
102,090-0,05%-0,050411.706.778,730,000,00%7/02
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
16,96+0,24%0,0412.446.801,140,000,00%7/02
92,26-0,29%-0,2711.643.632,640,000,00%7/02
243,96+0,03%0,0827.171.604,760,000,00%7/02
180,99+1,93%3,4324.701.463,270,000,00%7/02
277,09+1,67%4,542.513.943,290,000,00%7/02
43,71+4,02%1,697.818.124,440,000,00%7/02
154,670+1,96%2,970610.482.562,020,000,00%7/02
120,450+2,34%2,75019.329.110,080,000,00%7/02
63,35+1,91%1,192.486.052,520,000,00%7/02
678,42+2,47%16,3733.357.236,900,000,00%7/02
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
64,28+1,17%0,7516.274.377,210,000,00%7/02
181,13+5,22%8,9918.055.438,130,000,00%7/02
226,72+1,44%3,2116.163.884,550,000,00%7/02
223,820+2,41%5,2709.551.702,550,000,00%7/02
112,66-0,94%-1,0723.417.692,770,000,00%16/12
32,51+2,65%0,847.458.528,400,000,00%7/02
78,43+3,80%2,872.356.544,680,000,00%7/02
291,44+1,09%3,149.943.006,850,000,00%7/02
89,08+1,67%1,461.685.160,770,000,00%22/12
614,27+2,15%12,9475.898.431,720,000,00%7/02
105,21+2,22%2,288.591.780,560,000,00%7/02
188,310+1,24%2,3007.081.412,960,000,00%7/02
54,91+2,64%1,413.677.496,340,000,00%7/02
199,24-0,43%-0,866.668.265,830,000,00%7/02
402,64-0,52%-2,0913.473.870,370,000,00%7/02
114,160-0,54%-0,62014.276.313,970,000,00%17/12
127,61+10,63%12,265.415.175,560,000,00%7/02
442,85+0,79%3,485.401.051,300,000,00%7/02
47,830+0,53%0,25047.085.876,850,000,00%7/02
177,78+1,72%3,0013.455.936,200,000,00%7/02
67,520+1,06%0,7109.023.473,580,000,00%7/02
39,660+0,35%0,14030.923.289,830,000,00%7/02
85,96+3,29%2,746.132.412,740,000,00%7/02
68,89+1,23%0,843.040.751,980,000,00%7/02
77,86+2,79%2,114.973.002,580,000,00%7/02
516,790+0,20%1,02054.808.441,020,000,00%7/02
114,56+4,70%5,1416.937.763,800,000,00%7/02
32,28+0,65%0,2115.617.029,250,000,00%7/02
80,32+4,40%3,3914.042.105,580,000,00%7/02
38,63+1,36%0,521.933.290,620,000,00%7/02
109,55+2,63%2,816.232.016,800,000,00%7/02
143,58+4,67%6,4014.078.355,120,000,00%7/02
56,28-0,02%-0,0117.485.429,220,000,00%16/12
150,34-0,42%-0,638.670.445,890,000,00%7/02
35,21-0,09%-0,0311.952.138,340,000,00%7/02
50,160+0,34%0,1706.701.496,720,000,00%7/02
14,55-0,85%-0,132.035.860,850,000,00%7/02
114,1600+1,77%1,990019.455.272,630,000,00%7/02
228,58+2,53%5,6357.349.071,410,000,00%7/02
725,28+0,18%1,297.355.141,020,000,00%7/02
145,14+0,37%0,538.444.896,410,000,00%7/02
61,98-0,21%-0,133.443.795,640,000,00%7/02
40,80-0,38%-0,1611.760.208,430,000,00%7/02
120,26+0,97%1,156.812.292,060,000,00%7/02
113,930-0,31%-0,3605.782.093,760,000,00%7/02
148,51+1,06%1,565.062.417,700,000,00%7/02
53,480+0,48%0,2558.048.041,680,000,00%7/02
37,79+1,48%0,5510.704.394,290,000,00%7/02
165,93-0,90%-1,5016.528.084,170,000,00%7/02
115,290+8,29%8,83059.350.554,600,000,00%7/02
53,75+3,37%1,7517.650.506,900,000,00%7/02
34,05+0,24%0,084.104.783,290,000,00%7/02
31,82+0,08%0,032.046.526,510,000,00%7/02
71,63-0,33%-0,245.085.127,950,000,00%7/02
86,0700-0,38%-0,330022.114.357,790,000,00%7/02
62,99+2,46%1,515.812.823,730,000,00%7/02
60,18-0,58%-0,351.284.293,760,000,00%7/02
87,15+1,03%0,893.012.261,420,000,00%7/02
86,1600+2,18%1,84003.779.438,980,000,00%7/02
205,48+0,69%1,4031.423.246,120,000,00%7/02
18,71+1,08%0,206.879.604,530,000,00%7/02
15,58+1,37%0,217.981.292,170,000,00%7/02
507,66+4,61%22,3715.434.243,450,000,00%7/02
215,50+3,27%6,8315.006.211,340,000,00%7/02
80,91-4,09%-3,4513.269.207,740,000,00%7/02
29,0300+1,15%0,330087.495.041,780,000,00%7/02
427,75+3,02%12,5439.945.749,250,000,00%7/02
253,150+1,70%4,22014.391.663,670,000,00%7/02
88,56+5,37%4,514.777.154,680,000,00%17/06
199,92+1,45%2,853.663.083,230,000,00%7/02
181,54+2,23%3,963.745.768,330,000,00%7/02
57,10+0,65%0,3736.965.034,360,000,00%7/02
416,84+2,73%11,0823.547.168,000,000,00%7/02
533,070+2,21%11,54034.086.254,060,000,00%7/02
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
56,06-0,55%-0,313.576.563,600,000,00%7/02
11,55-3,51%-0,4211.587.089,490,000,00%7/02
319,09+2,52%7,8518.741.064,330,000,00%7/02
2.487,29+0,70%17,2836.722.873,630,000,00%7/02
21,8500+2,56%0,54506.645.866,850,000,00%7/02
39,54-1,01%-0,417.268.756,820,000,00%7/02

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12