22:14:59

NASDAQ COMPOSITE

Puntos13.271,32
Variación+0,45%
Puntos+59,51 pts


Día mín.13132,00
Día máx.13277,83
13.271,32
52 semanas mín.10088,83
52 semanas máx.14446,55
13.271,32
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
94,040+0,12%0,11024.103.361,3519,120,55%25/09
511,9700-0,15%-0,780040.043.446,5223,760,00%25/09
97,40+1,28%1,23100.575.867,5616,930,00%25/09
134,16+1,40%1,8519.067.862,5640,910,00%25/09
107,590+0,04%0,0405.962.174,0815,340,00%25/09
298,08-0,12%-0,357.978.693,4219,820,00%25/09
51,06-0,36%-0,192.538.809,6819,493,21%25/09
131,14+0,68%0,8996.536.776,9017,120,00%25/09
132,19+0,72%0,9587.240.643,9217,190,00%25/09
131,310+1,73%2,230209.482.652,1541,040,00%25/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
12,93+0,23%0,036.544.033,315,630,19%25/09
78,67-0,64%-0,514.456.124,5117,453,61%25/09
266,83-0,30%-0,8017.932.331,2912,863,41%25/09
175,40-0,23%-0,4011.015.453,3914,322,28%25/09
301,49-0,48%-1,462.581.739,9128,440,00%25/09
41,03+2,08%0,842.339.086,143,871,80%25/09
176,100+0,78%1,360343.483.118,3421,090,71%25/09
136,580+0,31%0,42031.412.783,2210,641,22%25/09
81,14+0,22%0,183.284.734,068,680,00%25/09
585,92-0,20%-1,1921.283.243,6021,831,43%25/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
68,95+1,61%1,1012.887.390,9116,562,42%25/09
196,40+0,47%0,914.851.501,59128,410,00%25/09
239,97+0,28%0,687.271.843,2027,142,05%25/09
205,680+0,78%1,6007.929.650,9623,450,00%25/09
193,29-1,16%-2,262.832.332,5238,650,00%25/09
112,66-0,94%-1,0723.417.692,770,000,00%16/12
35,90+1,44%0,514.236.141,5716,102,72%25/09
68,40-1,34%-0,931.896.495,1237,660,37%25/09
254,96-1,12%-2,906.819.191,9513,290,00%25/09
89,08+1,67%1,461.685.160,770,000,00%22/12
833,55+0,47%3,8754.309.683,3312,373,69%25/09
85,53-0,44%-0,381.963.268,6615,792,27%25/09
231,190+0,22%0,5004.094.208,7433,720,00%25/09
46,08+0,20%0,094.652.135,0414,750,00%25/09
205,04-0,32%-0,652.588.514,6015,191,27%25/09
440,31-1,11%-4,9515.867.502,8812,670,00%25/09
114,160-0,54%-0,62014.276.313,970,000,00%17/12
106,66-0,32%-0,341.938.997,0419,582,36%25/09
505,18+0,09%0,454.652.254,4126,521,16%25/09
53,490-0,11%-0,06027.788.739,0311,933,59%25/09
200,85-0,46%-0,935.171.824,2725,083,72%25/09
69,730+0,14%0,1003.528.919,0313,501,69%25/09
44,880-0,88%-0,40016.514.375,989,802,98%25/09
112,20+1,62%1,797.526.705,9413,821,09%25/09
43,37+0,51%0,222.664.483,6423,190,00%25/09
78,07-0,08%-0,063.028.121,5846,030,00%25/09
558,7600,00%0,00035.087.902,6533,020,74%25/09
159,97-1,59%-2,5916.145.972,3899,940,00%25/09
31,15-0,13%-0,048.593.745,4214,591,42%25/09
88,88+0,16%0,147.174.504,0997,670,00%25/09
34,17+0,87%0,301.052.637,6313,360,82%25/09
86,09-1,61%-1,4110.469.013,2965,050,00%25/09
152,74+1,45%2,1811.919.145,315,215,20%25/09
56,28-0,02%-0,0117.485.429,220,000,00%16/12
104,43-0,05%-0,058.053.707,7417,000,00%25/09
32,51-1,84%-0,615.594.043,2119,192,27%25/09
43,815+1,61%0,6956.228.256,159,771,81%25/09
6,45+3,20%0,203.463.592,969,280,00%16/06
119,7300+0,61%0,73005.941.751,5216,000,50%25/09
121,09+0,95%1,1416.294.995,6246,400,00%25/09
732,70+0,06%0,445.331.436,1576,631,98%25/09
64,69+1,32%0,847.191.568,8227,720,00%25/09
53,32-0,54%-0,291.455.053,7116,503,97%25/09
40,30+0,22%0,094.737.941,8117,463,48%25/09
100,68-0,17%-0,186.588.292,019,610,53%25/09
115,820+1,65%1,8802.270.423,6616,071,29%25/09
158,45-0,19%-0,311.056.065,9313,360,00%25/09
300,86+0,52%1,57228.018.840,8711,450,00%25/09
54,810+1,07%0,5803.408.494,7124,792,50%25/09
25,91+0,78%0,202.095.390,638,004,05%25/09
164,35+1,14%1,8515.513.063,6132,070,00%25/09
58,11-0,22%-0,137.876.833,8346,180,00%25/09
31,23-0,41%-0,133.096.673,788,911,69%25/09
28,76-0,31%-0,091.005.826,518,211,84%25/09
73,01+0,58%0,42717.116,230,000,00%15/02
74,8550-0,18%-0,13509.372.824,529,874,77%25/09
57,25+0,67%0,381.477.749,9016,860,00%25/09
66,67+2,22%1,453.540.524,3914,173,48%25/09
73,77+0,89%0,651.138.308,5714,540,00%25/09
70,1500-0,09%-0,06002.170.094,4219,070,00%25/09
191,88+1,10%2,0817.207.867,1617,902,43%25/09
16,14+2,12%0,341.725.631,2117,112,67%25/09
10,42+1,07%0,112.871.983,337,755,59%25/09
437,11+0,33%1,435.228.456,2334,180,00%25/09
131,29-0,87%-1,156.617.454,8937,150,00%25/09
58,75+1,12%0,653.645.762,5820,710,00%25/09
154,60-0,61%-0,953.494.271,43119,660,00%25/09
34,2900+0,35%0,120023.739.535,1810,224,02%25/09
508,27-0,08%-0,4121.759.121,2229,060,72%25/09
293,300+1,72%4,96015.011.607,6935,200,00%25/09
88,56+5,37%4,514.777.154,680,000,00%17/06
190,36+0,47%0,893.616.587,7115,650,89%25/09
147,67-0,14%-0,201.448.085,2033,861,06%25/09
29,78-2,10%-0,647.239.719,1323,120,00%25/09
455,25+0,82%3,718.348.365,7413,111,44%25/09
619,890+0,04%0,26528.452.939,5511,201,48%25/09
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
49,90+0,97%0,482.297.040,7711,360,00%25/09
5,14+0,39%0,022.552.573,520,000,00%25/09
384,27-1,02%-3,9524.488.548,9225,570,00%25/09
211,23-2,19%-4,722.448.969,6233,611,13%25/09
192,95-0,73%-1,4120.521.890,7718,151,19%25/09
52,64+0,61%0,3212.079.136,3715,820,55%25/09
41,51+0,61%0,253.759.659,0823,850,00%25/09
1.291,15+1,20%15,265.344.306,7961,960,00%25/09
77,45+0,44%0,344.976.832,7310,052,54%25/09
68,59-0,44%-0,3035.264.376,694,750,63%25/09
317,630+0,25%0,800168.426.051,9624,010,95%25/09
3.091,79+0,92%28,2411.642.059,4514,290,00%25/09
18,6900-0,85%-0,16001.658.837,1211,272,26%25/09
34,31+0,47%0,166.651.531,4913,624,31%25/09

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12