NASDAQ COMPOSITE

22:14:59
Puntos13.543,06
Variación+0,09%
Puntos+12,15 pts


Día mín.13463,66
Día máx.13567,14
13.543,06
52 semanas mín.6631,42
52 semanas máx.13560,35
13.543,06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
347,32-0,44%-1,522.159.326,280,000,000,00%22/01
94,420-0,18%-0,17015.846.766,500,000,000,00%22/01
472,5700+0,09%0,410064.660.485,590,000,000,00%22/01
92,78+1,38%1,26326.113.627,830,000,000,00%22/01
109,050-0,81%-0,8907.197.180,140,000,000,00%22/01
159,74+1,18%1,8726.669.202,010,000,000,00%22/01
534,92-1,68%-9,1218.571.737,740,000,000,00%22/01
49,41-0,62%-0,312.771.209,190,000,000,00%22/01
1.892,19+0,39%7,27211.002.697,400,000,000,00%22/01
1.901,91+0,64%12,06133.907.112,460,000,000,00%22/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.293,140-0,45%-14,980662.298.461,860,000,000,00%22/01
15,82-0,16%-0,0323.049.502,640,000,000,00%22/01
82,15+1,46%1,1811.889.076,950,000,000,00%22/01
253,55+0,56%1,4229.894.560,380,000,000,00%22/01
155,51-2,37%-3,7720.505.178,570,000,000,00%22/01
374,90+0,80%2,9610.316.709,190,000,000,00%22/01
16,37-1,68%-0,287.823.425,060,000,000,00%22/01
138,950+1,50%2,060822.958.613,280,000,000,00%22/01
106,280-1,56%-1,68050.910.384,390,000,000,00%22/01
569,14-0,16%-0,9432.627.050,750,000,000,00%22/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
235,65+0,65%1,537.774.914,680,000,000,00%22/01
162,03+0,57%0,9210.051.390,080,000,000,00%22/01
299,170-2,37%-7,26026.735.126,730,000,000,00%22/01
252,90+0,35%0,8984.649.602,040,000,000,00%22/01
269,22-0,34%-0,916.736.065,410,000,000,00%22/01
89,08+1,67%1,461.685.160,770,000,000,00%22/12
464,60-0,43%-2,0028.653.877,210,000,000,00%22/01
97,77-0,24%-0,243.489.331,920,000,000,00%22/01
137,480-0,77%-1,0704.931.630,880,000,000,00%22/01
135,32-1,75%-2,412.497.624,570,000,000,00%22/01
79,97+0,43%0,343.223.586,770,000,000,00%22/01
646,68-0,65%-4,2224.300.085,290,000,000,00%22/01
129,450+1,83%2,3258.943.378,020,000,000,00%22/01
87,38-1,02%-0,903.650.877,010,000,000,00%22/01
324,36-2,13%-7,073.622.777,130,000,000,00%22/01
44,770-0,75%-0,34037.934.424,340,000,000,00%22/01
126,830-0,49%-0,6206.444.932,620,000,000,00%22/01
183,90-1,19%-2,2111.891.307,360,000,000,00%22/01
80,580-0,38%-0,3104.391.594,940,000,000,00%22/01
48,640-0,98%-0,48034.807.984,600,000,000,00%22/01
114,52-1,01%-1,176.078.283,630,000,000,00%22/01
708,10+0,25%1,772.856.687,570,000,000,00%20/07
362,650-0,07%-0,26041.416.013,310,000,000,00%22/01
87,65-4,30%-3,9439.283.824,130,000,000,00%22/01
57,33-0,57%-0,333.736.008,750,000,000,00%22/01
370,21+0,78%2,866.376.280,780,000,000,00%22/01
63,75+4,83%2,9413.150.126,280,000,000,00%22/01
32,89+1,51%0,497.975.358,210,000,000,00%22/01
37,4800+1,63%0,600015.465.239,410,000,000,00%22/01
255,14+0,53%1,3419.343.616,400,000,000,00%22/01
107,94+0,13%0,148.170.253,660,000,000,00%22/01
31,48-0,19%-0,065.428.034,000,000,000,00%22/01
56,470+0,12%0,07017.703.287,450,000,000,00%22/01
30,72-3,76%-1,206.016.735,250,000,000,00%22/01
146,01000,00%0,000030.826.494,860,000,000,00%22/01
212,31+0,10%0,2218.406.033,780,000,000,00%22/01
720,84+0,05%0,3715.038.784,620,000,000,00%22/01
213,44+0,42%0,9022.775.679,410,000,000,00%22/01
42,54-1,14%-0,499.422.888,050,000,000,00%22/01
136,44-1,74%-2,4216.201.252,710,000,000,00%22/01
93,900-0,11%-0,1004.547.464,260,000,000,00%22/01
204,32+1,65%3,317.257.481,140,000,000,00%22/01
274,44+0,56%1,54355.341.207,360,000,000,00%22/01
47,730-0,87%-0,4206.932.095,270,000,000,00%22/01
30,92+0,75%0,238.367.082,520,000,000,00%22/01
107,280-1,53%-1,67015.811.773,720,000,000,00%22/01
54,37+0,31%0,175.036.366,800,000,000,00%22/01
151,23+0,98%1,473.172.908,120,000,000,00%22/01
29,16-2,38%-0,716.822.648,040,000,000,00%22/01
123,9100+0,11%0,13002.303.681,310,000,000,00%22/01
66,9600-0,03%-0,020019.926.112,160,000,000,00%22/01
97,69+0,69%0,672.587.266,390,000,000,00%22/01
69,18+1,05%0,721.653.770,360,000,000,00%22/01
75,7400-0,24%-0,18002.272.861,430,000,000,00%22/01
14,41-1,50%-0,228.038.624,730,000,000,00%22/01
13,85-4,61%-0,6738.260.265,310,000,000,00%22/01
492,46-0,84%-4,174.257.878,250,000,000,00%22/01
406,45+0,30%1,2214.592.871,240,000,000,00%22/01
97,97+4,28%4,026.306.216,460,000,000,00%22/01
56,6500-9,32%-5,8200252.203.474,160,000,000,00%22/01
374,65-1,92%-7,3521.232.515,160,000,000,00%22/01
744,080-6,92%-55,35090.417.028,150,000,000,00%22/01
251,01-0,31%-0,772.148.831,210,000,000,00%22/01
146,14-0,81%-1,203.184.648,000,000,000,00%22/01
151,46-1,01%-1,554.518.406,660,000,000,00%22/01
94,92-0,20%-0,1941.828.885,150,000,000,00%22/01
305,02-0,06%-0,1811.204.111,890,000,000,00%22/01
56,25+0,23%0,1316.894.801,650,000,000,00%22/01
563,840-0,06%-0,35046.076.231,570,000,000,00%22/01
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
37,15-1,25%-0,471.165.881,340,000,000,00%22/01
346,47-0,80%-2,7913.051.648,310,000,000,00%22/01
509,41-1,03%-5,295.152.161,440,000,000,00%22/01
122,91-2,96%-3,7510.572.862,010,000,000,00%22/01
52,60-1,63%-0,8725.750.480,770,000,000,00%22/01
140,90-2,36%-3,4023.921.893,850,000,000,00%22/01
93,56-2,58%-2,484.703.679,380,000,000,00%22/01
1.966,09+1,34%26,0663.187.818,220,000,000,00%22/01
150,14-1,54%-2,355.069.111,650,000,000,00%22/01
82,26-3,23%-2,7580.292.551,170,000,000,00%22/01
225,810+0,39%0,880371.153.109,680,000,000,00%22/01
131,04-1,46%-1,9445.402.329,580,000,000,00%22/01
88,20-1,10%-0,983.889.778,010,000,000,00%22/01
140,46-0,69%-0,974.369.766,420,000,000,00%22/01
64,76-0,34%-0,223.037.220,650,000,000,00%22/01
116,79+0,66%0,7610.777.056,110,000,000,00%22/01
564,97-2,50%-14,48276.673.624,190,000,000,00%22/01
24,79+0,53%0,131.666.197,160,000,000,00%22/01
18,56-3,38%-0,651.791.869,800,000,000,00%22/01
18,23-2,83%-0,53892.233,350,000,000,00%22/01
94,57+0,47%0,444.646.121,300,000,000,00%22/01
548,47-1,07%-5,96226.130.668,290,000,000,00%22/01
172,40-0,76%-1,3211.985.601,470,000,000,00%22/01
457,34-2,88%-13,548.234.743,700,000,000,00%22/01
263,90+0,73%1,9017.785.319,030,000,000,00%22/01
204,50-1,51%-3,134.672.000,950,000,000,00%22/01
98,920+0,16%0,16016.055.974,790,000,000,00%22/01
86,820-0,80%-0,7003.947.274,380,000,000,00%22/01
252,20+1,44%3,59117.326.993,540,000,000,00%22/01
159,77+1,04%1,6519.070.287,710,000,000,00%22/01
14,04-0,85%-0,126.262.834,820,000,000,00%22/01
138,58-0,73%-1,0229.654.682,240,000,000,00%22/01
171,97-0,45%-0,7831.668.484,280,000,000,00%22/01
2.065,65-2,11%-44,5450.246.566,020,000,000,00%22/01
20,6700+0,29%0,06005.961.307,480,000,000,00%22/01
32,90+0,34%0,117.097.750,120,000,000,00%22/01

Noticias
  • 22/01
33043
22/01/2021 - 14:40
  • 20/01
www.economiahoy.mx
33043
20/01/2021 - 15:31
  • 15/01
www.economiahoy.mx
33043
15/01/2021 - 15:31
  • 13/01
www.economiahoy.mx
33043
13/01/2021 - 15:31