NASDAQ COMPOSITE

22:14:59
Puntos11.548,28
Variación+0,37%
Puntos+42,28 pts


Día mín.11434,86
Día máx.11548,85
11.548,28
52 semanas mín.6631,42
52 semanas máx.12074,06
11.548,28
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
281,21+1,02%2,842.206.199,980,000,000,00%23/10
81,050+0,37%0,30024.180.196,290,000,000,00%23/10
488,4700+1,01%4,880050.352.552,530,000,000,00%23/10
81,96+3,19%2,53199.616.751,930,000,000,00%23/10
106,660-1,31%-1,42015.466.721,180,000,000,00%23/10
121,51+1,64%1,968.368.510,620,000,000,00%23/10
470,08+3,54%16,0843.829.687,950,000,000,00%23/10
56,71+0,46%0,261.282.234,530,000,000,00%23/10
1.632,52+1,69%27,12169.895.343,950,000,000,00%23/10
1.640,87+1,50%24,29189.896.092,560,000,000,00%23/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.204,970+0,87%27,740977.312.686,380,000,000,00%23/10
12,61-4,14%-0,5555.735.690,840,000,000,00%23/10
91,85-0,37%-0,3412.498.595,960,000,000,00%23/10
227,06-0,32%-0,7325.696.349,500,000,000,00%23/10
124,14-0,49%-0,619.079.735,840,000,000,00%23/10
330,11+1,06%3,463.123.840,000,000,000,00%23/10
9,29-1,59%-0,153.825.147,940,000,000,00%23/10
115,045-0,62%-0,715534.617.035,370,000,000,00%23/10
60,950-1,22%-0,75030.701.256,120,000,000,00%23/10
378,56+0,83%3,127.138.455,120,000,000,00%23/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
149,19+0,29%0,438.421.527,120,000,000,00%23/10
254,330+0,65%1,6309.834.270,660,000,000,00%23/10
133,98+0,84%1,1214.631.753,890,000,000,00%23/10
265,12-0,67%-1,789.416.646,530,000,000,00%23/10
77,52-2,18%-1,731.711.598,200,000,000,00%23/10
372,73-0,14%-0,5114.147.008,810,000,000,00%23/10
100,47+0,91%0,913.468.829,480,000,000,00%23/10
112,090+2,60%2,8403.920.263,410,000,000,00%23/10
130,02+0,49%0,631.166.481,800,000,000,00%23/10
73,65+1,46%1,062.116.769,520,000,000,00%23/10
592,61-1,16%-6,9317.757.627,590,000,000,00%23/10
120,530-0,40%-0,4803.428.601,960,000,000,00%23/10
77,37+0,79%0,612.953.687,260,000,000,00%23/10
337,86-0,16%-0,543.759.362,570,000,000,00%23/10
38,820+0,03%0,01039.382.100,400,000,000,00%23/10
122,730-3,15%-3,99030.573.514,420,000,000,00%23/10
163,81+0,23%0,376.588.154,060,000,000,00%23/10
74,150+1,05%0,7707.426.290,110,000,000,00%23/10
45,060-0,09%-0,04031.310.200,900,000,000,00%23/10
114,29+0,25%0,2810.183.596,240,000,000,00%23/10
708,10+0,25%1,772.856.687,570,000,000,00%20/07
374,530-0,29%-1,08034.758.067,740,000,000,00%23/10
81,31-0,60%-0,4915.776.689,230,000,000,00%23/10
49,16+1,82%0,883.255.829,120,000,000,00%23/10
411,05+3,88%15,3413.468.018,230,000,000,00%23/10
29,04-0,48%-0,143.867.478,470,000,000,00%23/10
19,11+0,10%0,022.320.728,180,000,000,00%23/10
21,0800-0,47%-0,10003.508.656,330,000,000,00%23/10
219,80+2,38%5,1127.488.105,830,000,000,00%23/10
95,44+1,75%1,6410.602.102,000,000,000,00%23/10
29,20-1,15%-0,348.191.997,420,000,000,00%23/10
53,800+2,87%1,50028.757.931,350,000,000,00%23/10
27,25+1,11%0,301.838.388,500,000,000,00%23/10
126,7100-0,17%-0,22007.776.318,290,000,000,00%23/10
776,89-0,04%-0,3110.017.736,260,000,000,00%23/10
42,20-0,09%-0,0414.442.107,640,000,000,00%23/10
102,65+1,58%1,6020.651.626,180,000,000,00%23/10
95,220+1,00%0,9401.384.439,430,000,000,00%23/10
128,34+0,80%1,023.216.112,760,000,000,00%23/10
284,89+2,43%6,75330.534.649,210,000,000,00%23/10
44,990+2,02%0,8908.232.200,740,000,000,00%23/10
24,44+1,96%0,4714.032.777,190,000,000,00%23/10
101,150+0,19%0,19516.159.661,300,000,000,00%23/10
36,15-1,85%-0,681.694.956,110,000,000,00%23/10
130,33+1,69%2,174.702.535,730,000,000,00%23/10
26,93-1,61%-0,444.412.684,370,000,000,00%23/10
100,8300+1,85%1,83002.837.500,020,000,000,00%23/10
60,8000+0,20%0,120086.229.400,320,000,000,00%23/10
91,91+2,29%2,069.248.864,940,000,000,00%23/10
67,78+1,77%1,182.692.204,120,000,000,00%23/10
67,8800-0,15%-0,10002.276.762,600,000,000,00%23/10
10,47+0,96%0,104.635.820,640,000,000,00%23/10
429,43+1,40%5,913.534.153,820,000,000,00%23/10
323,48-0,76%-2,4813.768.533,440,000,000,00%23/10
89,71-0,80%-0,722.130.239,330,000,000,00%23/10
48,2000-10,72%-5,7900193.510.283,630,000,000,00%23/10
334,44+0,77%2,5710.812.620,500,000,000,00%23/10
735,630+0,41%3,0009.797.502,910,000,000,00%23/10
200,37+1,20%2,382.681.582,740,000,000,00%23/10
128,96+1,14%1,453.043.952,930,000,000,00%23/10
158,11+0,19%0,301.306.554,140,000,000,00%23/10
81,34+0,02%0,0234.804.986,160,000,000,00%23/10
203,08-0,11%-0,226.896.863,900,000,000,00%23/10
56,60-0,40%-0,2318.339.617,680,000,000,00%23/10
353,580-1,29%-4,62034.636.693,340,000,000,00%23/10
20,64+1,23%0,252.375.072,220,000,000,00%23/10
20,35+0,94%0,194.240.604,470,000,000,00%23/10
32,88+2,05%0,662.212.735,260,000,000,00%23/10
333,89+2,48%8,0927.425.423,290,000,000,00%23/10
558,34-1,65%-9,342.867.232,040,000,000,00%23/10
101,79+1,05%1,0613.942.352,710,000,000,00%23/10
72,86-0,97%-0,716.924.751,780,000,000,00%23/10
1.312,40+1,21%15,7518.331.355,020,000,000,00%23/10
112,53-0,07%-0,082.644.482,130,000,000,00%23/10
52,86-2,81%-1,5359.924.598,820,000,000,00%23/10
216,260+0,67%1,440278.818.885,030,000,000,00%23/10
70,50-0,45%-0,327.584.894,120,000,000,00%23/10
80,41-0,16%-0,133.224.061,090,000,000,00%23/10
15,69+0,51%0,082.061.708,080,000,000,00%23/10
129,09-0,68%-0,892.502.468,420,000,000,00%23/10
46,87+0,36%0,172.860.495,420,000,000,00%23/10
85,86-1,91%-1,6710.258.097,000,000,000,00%23/10
488,30+0,65%3,15113.145.925,790,000,000,00%23/10
17,99+0,62%0,111.085.354,420,000,000,00%23/10
13,97+0,29%0,041.619.658,880,000,000,00%23/10
13,92+0,36%0,05401.525,960,000,000,00%23/10
84,31-1,68%-1,443.096.098,310,000,000,00%23/10
543,55+1,78%9,53210.732.980,840,000,000,00%23/10
137,16+1,69%2,286.001.199,750,000,000,00%23/10
466,25+2,05%9,386.774.521,770,000,000,00%23/10
200,47+2,22%4,353.290.077,480,000,000,00%23/10
92,640+1,03%0,9408.156.024,810,000,000,00%23/10
85,020+1,24%1,0403.945.527,690,000,000,00%23/10
203,04-0,42%-0,8683.154.891,300,000,000,00%23/10
11,44+0,79%0,095.746.639,810,000,000,00%23/10
139,55-0,02%-0,0321.532.364,990,000,000,00%23/10
86,88-1,01%-0,8914.213.708,440,000,000,00%23/10
1.823,99+1,71%30,7440.437.163,850,000,000,00%23/10
43,52+1,28%0,553.072.960,970,000,000,00%23/10
20,8400+0,87%0,18004.231.777,560,000,000,00%23/10
148,15+1,18%1,738.191.438,240,000,000,00%23/10
31,36+0,48%0,157.608.904,420,000,000,00%23/10

Noticias
  • 23/10
www.economiahoy.mx
33043
23/10/2020 - 15:30
  • 22/10
www.economiahoy.mx
33043
22/10/2020 - 15:31
  • 20/10
www.economiahoy.mx
33043
20/10/2020 - 15:30
  • 19/10
www.economiahoy.mx
33043
19/10/2020 - 15:30