NASDAQ COMPOSITE

23:15:59
Puntos9.608,37
Variación+0,59%
Puntos+56,33 pts


Día mín.9472,08
Día máx.9611,22
9.608,37
52 semanas mín.6631,42
52 semanas máx.9838,37
9.608,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
239,05+3,55%8,207.666.466,160,000,000,00%21:31
70,130-3,96%-2,89028.994.503,790,000,000,00%21:34
390,2500-0,11%-0,440054.192.415,140,000,000,00%21:32
52,77-1,46%-0,78121.381.130,210,000,000,00%21:34
103,040-2,33%-2,4608.704.540,000,000,000,00%21:34
114,76-1,33%-1,555.240.359,450,000,000,00%21:33
269,76+2,29%6,0415.778.896,330,000,000,00%21:33
51,25+2,13%1,072.542.792,260,000,000,00%21:34
1.439,68-0,23%-3,27112.575.310,060,000,000,00%21:33
1.437,36-0,14%-1,9664.686.472,520,000,000,00%21:34
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
2.484,470+0,47%11,720465.294.371,880,000,000,00%21:32
11,92+6,38%0,7240.904.693,440,000,000,00%21:34
220,74-1,33%-2,9735.168.398,780,000,000,00%21:34
121,77+4,23%4,9428.165.761,130,000,000,00%21:34
287,72-0,15%-0,434.282.127,900,000,000,00%21:31
325,360+0,62%2,000594.123.058,350,000,000,00%21:34
57,930+3,82%2,13023.705.829,250,000,000,00%21:34
345,24+3,05%10,227.446.012,510,000,000,00%21:31
151,42+2,10%3,1111.891.558,830,000,000,00%21:34
226,330+3,31%7,25023.943.347,250,000,000,00%21:33
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
112,30+4,72%5,0624.499.632,030,000,000,00%21:34
301,27-0,51%-1,547.622.501,890,000,000,00%21:31
112,25+3,58%3,8811.449.461,890,000,000,00%21:33
309,52+3,86%11,4951.283.742,340,000,000,00%21:34
83,85+1,98%1,638.998.695,690,000,000,00%21:34
92,990+0,67%0,6204.320.682,760,000,000,00%21:32
115,06+1,58%1,791.598.309,130,000,000,00%21:34
73,41+0,26%0,194.660.013,960,000,000,00%21:33
547,05+0,37%2,0218.466.271,290,000,000,00%21:33
107,350-0,69%-0,7504.271.533,900,000,000,00%21:33
64,24+5,80%3,523.615.672,740,000,000,00%21:33
268,55+5,31%13,546.439.093,630,000,000,00%21:30
47,010+0,26%0,12042.342.583,140,000,000,00%21:34
140,330-2,49%-3,5858.853.411,200,000,000,00%21:34
185,11+3,57%6,3825.938.826,350,000,000,00%21:34
55,260+3,77%2,0108.958.198,280,000,000,00%21:34
41,270+1,18%0,48039.761.965,880,000,000,00%21:34
89,57+1,66%1,4611.757.085,200,000,000,00%21:34
658,42-0,30%-2,013.450.961,950,000,000,00%21:28
306,830-0,09%-0,27026.701.656,960,000,000,00%21:34
74,67+3,42%2,4711.461.536,360,000,000,00%21:34
47,92+1,16%0,554.588.178,150,000,000,00%21:33
364,94-2,88%-10,8316.720.236,590,000,000,00%21:30
47,66+4,45%2,034.711.694,320,000,000,00%21:34
20,35+3,43%0,683.108.985,470,000,000,00%21:34
22,5000+3,02%0,66007.500.271,530,000,000,00%21:34
95,13-1,90%-1,849.011.877,790,000,000,00%21:33
48,25+2,86%1,345.390.844,840,000,000,00%21:34
46,475+1,05%0,48524.293.831,480,000,000,00%21:34
34,09+5,05%1,643.071.150,930,000,000,00%21:34
118,7800-2,95%-3,610015.644.621,640,000,000,00%21:34
686,34-1,48%-10,2916.111.706,860,000,000,00%21:33
39,87+2,39%0,9314.928.630,850,000,000,00%21:34
89,36+6,07%5,1126.157.782,840,000,000,00%21:34
78,550+1,85%1,4302.716.238,480,000,000,00%21:33
146,550,00%0,002.595.107,640,000,000,00%21:33
230,62-0,94%-2,19180.441.017,940,000,000,00%21:34
42,160+2,35%0,9707.348.079,100,000,000,00%21:34
21,45+6,19%1,2512.719.742,970,000,000,00%21:34
108,750+0,90%0,97018.356.412,520,000,000,00%21:34
47,42+2,22%1,032.038.532,720,000,000,00%21:34
143,15-0,56%-0,805.182.948,220,000,000,00%21:34
30,99+5,75%1,695.571.466,750,000,000,00%21:33
30,40+5,37%1,553.065.198,900,000,000,00%21:33
96,1000+3,96%3,66008.533.606,130,000,000,00%21:34
74,2500+1,35%0,990041.798.444,360,000,000,00%21:34
77,02+5,06%3,715.351.909,310,000,000,00%21:34
63,28+0,05%0,032.567.495,770,000,000,00%21:34
53,7700+2,13%1,12004.874.808,810,000,000,00%21:34
9,97+8,32%0,776.898.846,840,000,000,00%21:34
316,85+0,10%0,337.487.991,540,000,000,00%21:32
357,72-2,17%-7,9315.856.695,140,000,000,00%21:34
98,84-2,04%-2,065.348.219,520,000,000,00%21:33
61,7300-0,66%-0,410056.471.011,070,000,000,00%21:34
289,16+0,70%2,0213.251.269,240,000,000,00%21:34
579,150-0,09%-0,5309.380.262,550,000,000,00%21:33
162,66+1,73%2,771.508.058,050,000,000,00%21:32
116,60-1,00%-1,183.002.890,490,000,000,00%21:32
178,33-2,32%-4,232.070.648,430,000,000,00%21:34
56,77+2,05%1,1427.110.437,320,000,000,00%21:34
185,80+4,69%8,3211.789.109,450,000,000,00%21:34
52,29+0,13%0,0714.163.087,280,000,000,00%21:35
287,740+6,02%16,35054.689.841,280,000,000,00%21:32
22,15+0,16%0,043.013.921,680,000,000,00%21:33
21,540,00%0,005.706.543,200,000,000,00%21:33
30,19+7,06%1,993.983.712,580,000,000,00%21:34
322,25+3,12%9,7637.362.436,680,000,000,00%21:31
517,97+0,48%2,493.090.555,050,000,000,00%21:33
100,13+4,86%4,6424.623.781,810,000,000,00%21:34
60,62+3,25%1,912.761.923,980,000,000,00%21:34
852,72-0,73%-6,2817.498.418,670,000,000,00%21:27
108,91+12,36%11,9829.311.286,610,000,000,00%21:35
49,06+4,78%2,2465.805.356,020,000,000,00%21:35
185,200+0,15%0,270260.774.268,070,000,000,00%21:35
72,56+0,65%0,473.568.958,840,000,000,00%21:32
17,52+0,40%0,073.713.595,480,000,000,00%21:34
119,22+0,04%0,055.689.634,420,000,000,00%21:33
45,74+3,62%1,604.095.047,060,000,000,00%21:35
417,11+2,14%8,7236.932.884,930,000,000,00%21:33
423,11-1,01%-4,3194.168.618,470,000,000,00%21:34
15,10+8,99%1,253.716.735,570,000,000,00%21:34
12,82+4,74%0,582.252.143,590,000,000,00%21:34
12,93+5,00%0,62479.163,810,000,000,00%21:33
10,06+2,50%0,254.512.447,860,000,000,00%21:35
85,16+5,47%4,424.817.460,910,000,000,00%21:34
351,22-0,62%-2,18136.335.376,360,000,000,00%21:35
108,33+6,75%6,8543.648.304,520,000,000,00%21:34
419,59-0,03%-0,117.662.286,260,000,000,00%21:32
166,62+0,74%1,236.340.474,750,000,000,00%21:33
74,720+1,80%1,3204.325.060,140,000,000,00%21:34
74,690+2,06%1,5105.920.613,550,000,000,00%21:35
156,77-0,50%-0,7870.257.475,840,000,000,00%21:35
12,26+5,19%0,613.706.172,450,000,000,00%21:35
133,28+0,45%0,6046.676.374,910,000,000,00%21:35
1.725,09+4,25%70,4062.788.737,870,000,000,00%21:33
43,04+8,30%3,302.792.890,210,000,000,00%21:34
113,30+3,27%3,5911.165.855,580,000,000,00%21:31
84,380+0,44%0,37041.795.975,590,000,000,00%21:35
49,33+7,73%3,542.566.755,380,000,000,00%21:35
599,64-3,01%-18,5949.542.009,810,000,000,00%21:35
100,06+1,27%1,2511.279.155,270,000,000,00%21:35
20,7600-1,56%-0,33006.010.271,710,000,000,00%21:34
127,10+3,33%4,107.314.583,120,000,000,00%21:34
31,450,00%0,0010.415.679,200,000,000,00%21:34
66,83+1,10%0,736.705.258,200,000,000,00%21:34

Noticias
  • 15:31
33043
03/06/2020 - 15:31
  • 14:51
www.economiahoy.mx
33043
03/06/2020 - 14:51
  • 2/06
33043
02/06/2020 - 15:32
  • 2/06
www.economiahoy.mx
33043
02/06/2020 - 13:33