NASDAQ COMPOSITE

22:14:59
Puntos15.047,70
Variación-0,03%
Puntos-4,54 pts


Día mín.14946,57
Día máx.15067,56
15.047,70
52 semanas mín.10520,22
52 semanas máx.15403,44
15.047,70
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
350,41-0,19%-0,661.365.690,330,000,000,00%24/09
75,250+0,78%0,58042.679.871,810,000,000,00%24/09
623,0100-1,24%-7,830088.373.818,690,000,000,00%24/09
105,80-0,31%-0,3384.977.452,050,000,000,00%24/09
110,140+1,21%1,3201.926.392,660,000,000,00%24/09
724,97-0,29%-2,138.614.838,410,000,000,00%24/09
57,10-0,26%-0,152.053.321,740,000,000,00%24/09
2.845,18+0,77%21,65239.349.115,690,000,000,00%24/09
2.853,39+0,60%16,91157.808.545,710,000,000,00%24/09
3.426,980+0,36%12,360673.069.447,060,000,000,00%24/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
21,39+2,39%0,5050.198.431,780,000,000,00%24/09
82,01-0,34%-0,2813.565.683,280,000,000,00%24/09
213,64-0,66%-1,4325.721.875,080,000,000,00%24/09
178,50+0,65%1,1629.636.344,870,000,000,00%24/09
361,60+0,14%0,512.606.882,860,000,000,00%24/09
21,90+1,77%0,3810.749.108,960,000,000,00%24/09
146,910+0,11%0,160478.980.451,350,000,000,00%24/09
141,920+0,60%0,85042.085.778,970,000,000,00%24/09
869,15-1,22%-10,7114.592.068,990,000,000,00%24/09
414,29+1,13%4,6321.678.377,170,000,000,00%24/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
202,17+0,43%0,8711.979.738,550,000,000,00%24/09
294,720+0,91%2,65014.857.838,460,000,000,00%24/09
156,58-2,44%-3,9128.801.313,880,000,000,00%24/09
291,65-0,54%-1,5811.562.117,410,000,000,00%24/09
89,08+1,67%1,461.685.160,770,000,000,00%22/12
505,00+0,13%0,6621.262.405,440,000,000,00%24/09
88,480,00%0,002.017.860,890,000,000,00%24/09
163,640+0,29%0,4704.858.528,740,000,000,00%24/09
112,35+0,77%0,868.527.288,510,000,000,00%24/09
193,08+0,29%0,562.010.588,110,000,000,00%24/09
72,95+0,03%0,024.848.078,510,000,000,00%24/09
739,14-0,41%-3,0523.644.725,530,000,000,00%24/09
117,450+1,69%1,9504.674.940,100,000,000,00%24/09
116,62+0,45%0,52909.897,970,000,000,00%24/09
401,60+0,04%0,173.868.134,670,000,000,00%24/09
56,700+0,05%0,03032.119.236,110,000,000,00%24/09
110,210-0,89%-0,9901.810.797,660,000,000,00%24/09
198,00+2,36%4,5619.500.431,240,000,000,00%24/09
77,620+0,64%0,49011.656.980,890,000,000,00%24/09
56,230+0,16%0,09043.877.418,060,000,000,00%24/09
147,85+1,28%1,874.658.196,090,000,000,00%24/09
708,10+0,25%1,772.856.687,570,000,000,00%20/07
467,800+3,40%15,400120.853.743,860,000,000,00%24/09
261,64-0,22%-0,5923.965.289,370,000,000,00%24/09
30,42+0,76%0,2317.733.777,650,000,000,00%24/09
60,03+0,72%0,432.417.728,250,000,000,00%24/09
561,18-2,05%-11,7412.979.154,180,000,000,00%24/09
88,71+0,98%0,868.058.180,490,000,000,00%24/09
24,32-0,86%-0,215.387.380,350,000,000,00%24/09
25,3000-0,90%-0,23008.140.613,820,000,000,00%24/09
272,32-0,52%-1,4426.718.347,010,000,000,00%24/09
84,52-1,30%-1,1110.012.353,520,000,000,00%24/09
33,86-1,28%-0,4412.506.047,410,000,000,00%24/09
72,980-0,72%-0,53015.393.953,510,000,000,00%24/09
43,31+1,03%0,442.347.670,940,000,000,00%24/09
129,9300+1,58%2,020018.791.059,070,000,000,00%24/09
153,72-2,87%-4,5411.282.339,740,000,000,00%24/09
834,62-1,62%-13,7213.019.474,450,000,000,00%24/09
222,82-0,37%-0,8322.641.651,280,000,000,00%24/09
49,25-0,83%-0,4112.979.352,420,000,000,00%24/09
171,98+3,04%5,0830.560.407,700,000,000,00%24/09
124,650-0,28%-0,3502.268.795,060,000,000,00%24/09
204,13+0,67%1,351.057.717,200,000,000,00%24/09
353,14+2,13%7,36385.094.865,120,000,000,00%24/09
54,105+0,44%0,2356.092.602,550,000,000,00%24/09
41,52+1,94%0,7920.289.456,470,000,000,00%24/09
109,720-0,48%-0,53012.978.795,570,000,000,00%24/09
311,75+0,42%1,316.261.271,800,000,000,00%24/09
36,34+1,88%0,671.966.097,170,000,000,00%24/09
172,6200+0,48%0,82002.191.513,260,000,000,00%24/09
71,2200-0,64%-0,460037.458.142,430,000,000,00%24/09
94,44-0,23%-0,221.609.762,740,000,000,00%24/09
78,13+0,66%0,511.988.116,280,000,000,00%24/09
76,4700-1,14%-0,88001.696.356,650,000,000,00%24/09
219,15-0,24%-0,5326.257.849,750,000,000,00%24/09
16,96+0,36%0,065.096.350,200,000,000,00%24/09
15,18+0,53%0,088.150.731,440,000,000,00%24/09
680,21-0,36%-2,484.505.319,640,000,000,00%24/09
432,89-0,12%-0,5316.131.989,710,000,000,00%24/09
68,99-1,10%-0,773.243.593,660,000,000,00%24/09
54,2200+0,33%0,180035.499.692,810,000,000,00%24/09
578,19+0,20%1,1425.430.262,490,000,000,00%24/09
1.043,730-0,04%-0,39019.875.088,160,000,000,00%24/09
164,27+1,01%1,64881.645,320,000,000,00%24/09
173,58+1,59%2,721.993.582,750,000,000,00%24/09
171,40+0,64%1,091.790.141,060,000,000,00%24/09
73,99-2,79%-2,1233.626.261,420,000,000,00%24/09
370,01-0,22%-0,834.496.783,730,000,000,00%24/09
612,750+0,03%0,21037.512.094,380,000,000,00%24/09
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
52,30+0,89%0,463.854.012,700,000,000,00%24/09
432,68+0,24%1,0425.413.045,660,000,000,00%24/09
424,40-0,11%-0,486.767.986,640,000,000,00%24/09
152,50+1,71%2,5721.476.375,620,000,000,00%24/09
63,61+0,25%0,1610.820.083,280,000,000,00%24/09
160,85+3,91%6,0541.263.506,310,000,000,00%24/09
1.870,99-0,75%-14,1214.876.178,520,000,000,00%24/09
165,32+0,08%0,138.404.368,470,000,000,00%24/09
74,040,00%0,0055.210.347,680,000,000,00%24/09
299,340-0,08%-0,230384.537.848,820,000,000,00%24/09
2.489,86+0,46%11,5043.836.722,190,000,000,00%24/09
36,39+0,22%0,087.657.345,810,000,000,00%24/09

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12