NASDAQ COMPOSITE

22:14:59

Puntos9.814,08

Variación

+2,06%

Puntos+198,27 pts

Día mín.9685,35

Día máx.9845,69

9.814,08

52 semanas mín.6631,42

52 semanas máx.9838,37

9.814,08

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
ABIOMED INC	250,32	+6,12%	14,44	7.006.764,40	0,00%	5/06
ACTIVISION BLIZZARD	69,430	-0,54%	-0,380	43.047.604,57	0,00%	5/06
ADOBE SYSTEMS	392,8200	+1,82%	7,0400	102.056.188,30	0,00%	5/06
ADVANCED MICRO D	53,09	+0,87%	0,46	160.921.103,71	0,00%	5/06
AKAMAI TECH	98,990	-2,79%	-2,840	19.598.174,71	0,00%	5/06
ALEXION PHARM	115,23	+1,40%	1,59	7.137.465,16	0,00%	5/06
ALIGN TECHNOLOGY	288,19	+10,78%	28,05	36.249.177,52	0,00%	5/06
ALLIANT ENERGY	50,65	+1,04%	0,52	3.383.650,32	0,00%	5/06
ALPHABET-A	1.440,74	+1,87%	26,49	254.027.470,00	0,00%	5/06
ALPHABET-C	1.436,77	+1,75%	24,65	183.206.971,56	0,00%	5/06

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AMAZON.COM	2.482,740	+0,91%	22,330	681.393.892,42	0,00%	5/06
AMERICAN AIRLINES	18,58	+11,02%	1,85	281.677.948,90	0,00%	5/06
AMGEN INC	225,73	+2,21%	4,87	50.766.123,61	0,00%	5/06
ANALOG DEVICES	124,50	+1,71%	2,09	46.697.227,75	0,00%	5/06
ANSYS	288,85	+2,43%	6,85	6.035.626,38	0,00%	5/06
APPLE	331,400	+2,85%	9,170	1.097.882.318,00	0,00%	5/06
APPLIED MATERIALS	60,200	+3,56%	2,070	45.173.160,99	0,00%	5/06
ASML HOLD NY REG	357,41	+1,17%	4,13	16.941.332,85	0,00%	5/06
AUT.DATA PROCESSIN	160,25	+6,85%	10,28	30.818.586,38	0,00%	5/06
AUTODESK INC	233,770	+3,90%	8,770	42.051.298,05	0,00%	5/06

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
BAIDU ADR	114,37	+4,88%	5,32	46.896.414,44	0,00%	5/06
BIOGEN IDEC	307,04	+2,40%	7,19	34.017.824,69	0,00%	5/06
BIOMARIN PHARM	105,75	-2,01%	-2,17	9.731.711,57	0,00%	5/06
BROADCOM	317,18	+2,53%	7,83	117.202.888,96	0,00%	5/06
C.H. ROBINSON WRLD	83,07	+0,95%	0,78	11.348.324,11	0,00%	5/06
CADENCE DESIGN	91,360	+0,10%	0,090	16.859.698,95	0,00%	5/06
CDW	125,37	+7,42%	8,66	10.825.467,21	0,00%	5/06
CERNER CORP	73,03	+2,33%	1,66	10.330.171,13	0,00%	5/06
CHARTER COMM-A	529,96	-1,88%	-10,15	49.290.581,40	0,00%	5/06
CHECK PNT SOFTWARE	111,780	+2,71%	2,950	5.456.486,12	0,00%	5/06
CINCINNATI FINANCL	68,83	+6,45%	4,17	7.771.542,30	0,00%	5/06
CINTAS	286,50	+6,34%	17,08	14.469.318,13	0,00%	5/06
CISCO SYSTEMS	47,840	+2,09%	0,980	87.173.044,18	0,00%	5/06
CITRIX SYSTEMS	139,080	-0,62%	-0,870	19.185.680,69	0,00%	5/06
CME GROUP-A	192,14	+4,14%	7,64	61.008.275,39	0,00%	5/06
COGZT TECH SLTS A	57,780	+3,92%	2,180	12.947.405,86	0,00%	5/06
COMCAST CLASS A	42,080	+1,91%	0,790	67.629.992,84	0,00%	5/06
COPART	91,80	+2,24%	2,01	8.674.101,81	0,00%	5/06
COSTAR GROUP INC COM USD0.01	667,15	+2,18%	14,24	8.954.245,96	0,00%	5/06
COSTCO WHOLESALE	312,000	+0,40%	1,250	103.387.436,59	0,00%	5/06
CSX	75,10	+1,47%	1,09	30.609.314,67	0,00%	5/06
DENTSPLY INTL	50,19	+4,43%	2,13	6.881.302,65	0,00%	5/06
DEXCOM INC USD0.001	364,73	+5,73%	19,76	54.898.454,04	0,00%	5/06
DIAMONDBACK ENG	52,22	+9,52%	4,54	19.184.440,67	0,00%	5/06
DISCOVERY COMM-C	22,34	+7,15%	1,49	8.084.593,00	0,00%	5/06
DISCOVERY HLDG A	24,7800	+7,32%	1,6900	25.366.487,32	0,00%	5/06
DOLLAR TREE	92,89	-0,38%	-0,35	16.195.370,09	0,00%	5/06
E TRADE FNCL	51,03	+1,86%	0,93	16.267.895,71	0,00%	5/06
EBAY	48,810	-1,15%	-0,570	68.564.414,91	0,00%	5/06
ECHOSTAR COMMS A	35,82	+3,14%	1,09	8.729.935,38	0,00%	5/06
ELECTRONIC ARTS	118,3300	+0,97%	1,1400	31.519.487,22	0,00%	5/06
EQUINIX	673,29	+1,27%	8,45	36.698.030,80	0,00%	5/06
EXELON	40,36	+3,54%	1,38	17.281.788,43	0,00%	5/06
EXPEDIA	93,10	+3,56%	3,20	49.505.062,52	0,00%	5/06
EXPEDIT INTL WASH	77,860	+0,34%	0,260	7.001.613,01	0,00%	5/06
F5 NETWORKS INC	145,20	+1,72%	2,46	5.014.794,47	0,00%	5/06
FACEBOOK CL A	230,78	+1,98%	4,48	277.868.803,48	0,00%	5/06
FASTENAL	42,650	+2,28%	0,950	18.084.912,21	0,00%	5/06
FIFTH THIRD BANCORP	23,48	+3,44%	0,78	23.927.682,49	0,00%	5/06
FISERV	109,640	+3,68%	3,890	45.497.046,47	0,00%	5/06
FLIR SYSTEMS	46,43	-0,98%	-0,46	6.256.923,50	0,00%	5/06
FORTINET	140,48	+0,64%	0,90	12.964.444,98	0,00%	5/06
FOX RG-A	30,85	+1,05%	0,32	7.491.086,89	0,00%	5/06
FOX RG-B	30,29	+1,14%	0,34	4.614.859,01	0,00%	5/06
GARMIN	96,5400	+3,59%	3,3500	7.119.418,01	0,00%	5/06
GILEAD SCIENCES	76,7100	-1,04%	-0,8100	55.442.564,14	0,00%	5/06
HASBRO INC	80,82	+4,88%	3,76	7.816.837,42	0,00%	5/06
HENRY SCHEIN	65,82	+4,00%	2,53	9.728.507,61	0,00%	5/06
HOLOGIC	52,4100	+0,17%	0,0900	7.648.997,09	0,00%	5/06
HUNTINGTON BANCSHS	10,97	+4,88%	0,51	10.763.311,63	0,00%	5/06
IDEXX LABS	311,42	+0,35%	1,08	11.136.301,59	0,00%	5/06
ILLUMINA	354,03	-1,16%	-4,17	26.787.455,73	0,00%	5/06
INCYTE	93,44	-0,34%	-0,32	7.909.254,09	0,00%	5/06
INTEL CORP	64,3300	+2,18%	1,3700	152.062.991,25	0,00%	5/06
INTUIT	288,23	+1,88%	5,33	43.336.721,15	0,00%	5/06
INTUITIVE SURGICAL	592,660	+5,04%	28,410	28.211.285,95	0,00%	5/06
IPG PHOTONICS	169,63	+5,16%	8,33	6.103.594,44	0,00%	5/06
J.B HUNT TRANSPORT	120,91	+2,81%	3,31	10.558.823,56	0,00%	5/06
JACK HENRY & ASS	179,88	+1,04%	1,86	6.106.607,78	0,00%	5/06
JD.COM SP ADR-A	59,05	+4,44%	2,51	54.958.945,61	0,00%	5/06
KLA-TENCOR	192,52	+3,32%	6,19	15.302.857,08	0,00%	5/06
KRAFT FOODS A	52,51	+2,38%	1,22	34.328.687,02	0,00%	5/06
LAM RESEARCH CORP	305,330	+4,59%	13,400	66.819.542,87	0,00%	5/06
LIBERTY GLOBAL	23,24	+2,47%	0,56	2.730.388,15	0,00%	5/06
LIBERTY GLOBAL -C-	22,70	+2,95%	0,65	6.296.817,40	0,00%	5/06
LKQ	30,30	-0,46%	-0,14	5.379.130,96	0,00%	5/06
LULULEMON ATHLETICA INC COM USD0.005	319,52	+0,64%	2,02	52.105.649,92	0,00%	5/06
MARKETAXESS HOLD	494,08	-0,93%	-4,62	8.508.767,48	0,00%	5/06
MARRIOTT INTL-A	107,91	+2,97%	3,11	91.082.119,87	0,00%	5/06
MAXIM INTEGR PROD	61,27	+1,17%	0,71	7.628.682,93	0,00%	5/06
MERCADOLIBRE	865,22	+3,00%	25,17	20.201.125,65	0,00%	5/06
MICROCHIP TECH	109,98	+2,95%	3,15	30.698.464,23	0,00%	5/06
MICRON TECHNOLOGY	53,71	+4,84%	2,48	96.345.323,57	0,00%	5/06
MICROSOFT	187,270	+2,37%	4,330	537.047.067,35	0,00%	5/06
MONSTER BEVERAGE	72,25	+1,89%	1,34	7.324.149,54	0,00%	5/06
MYLAN	17,67	-0,11%	-0,02	11.433.407,38	0,00%	5/06
NASDAQ OMX GRP	119,89	+1,69%	1,99	9.319.802,14	0,00%	5/06
NETAPP	48,08	+6,25%	2,83	5.999.416,81	0,00%	5/06
NETEASE SP ADR	424,41	+4,78%	19,37	49.836.670,12	0,00%	5/06
NETFLIX	419,67	+1,21%	5,00	151.003.100,75	0,00%	5/06
NEWELL BRANDS	16,39	+6,02%	0,93	7.765.408,42	0,00%	5/06
NEWS CORP-A	12,96	+1,33%	0,17	3.831.072,16	0,00%	5/06
NEWS-B	13,05	+1,56%	0,20	780.406,09	0,00%	5/06
NOBLE ENERGY	11,24	+10,96%	1,11	12.388.981,81	0,00%	5/06
NORTHERN TRUST	90,67	+3,06%	2,69	13.234.667,43	0,00%	5/06
NVIDIA	356,53	+1,67%	5,85	296.427.146,21	0,00%	5/06
NXP SEMICONDUCTORS	113,77	+3,82%	4,19	64.359.884,48	0,00%	5/06
O REILLY AUTOMOTIV	422,99	+2,24%	9,27	19.506.731,37	0,00%	5/06
OLD DOMINION FREIGHT LINE INC COM USD0.10	169,52	+2,21%	3,66	10.659.529,58	0,00%	5/06
PACCAR INC	77,950	+2,97%	2,250	16.746.306,97	0,00%	5/06
PAYCHEX	80,130	+7,96%	5,910	20.146.238,41	0,00%	5/06
PAYPAL HOLDINGS	156,08	+0,97%	1,50	133.647.127,54	0,00%	5/06
PEOPLE'S UNTD	13,46	+6,40%	0,81	6.130.266,08	0,00%	5/06
PEPSICO	132,51	+1,45%	1,89	70.320.462,30	0,00%	5/06
PRICELINE.COM	1.814,06	+3,99%	69,63	172.759.462,90	0,00%	5/06
PRINCIPAL FINANC	47,05	+5,40%	2,41	6.342.909,50	0,00%	5/06
QORVO	115,73	+2,03%	2,30	13.162.167,34	0,00%	5/06
QUALCOMM INC	88,575	+2,95%	2,535	43.007.643,84	0,00%	5/06
REGENCY CENTERS	50,81	+2,03%	1,01	9.807.220,58	0,00%	5/06
REGENERON PHARMA	597,27	-0,10%	-0,61	44.456.443,92	0,00%	5/06
ROSS STORES	102,50	+3,60%	3,56	19.892.336,09	0,00%	5/06
SYMANTEC CORP	21,0500	-0,28%	-0,0600	9.395.728,35	0,00%	5/06
T ROWE PRICE GRP	128,26	+1,51%	1,91	13.440.176,38	0,00%	5/06
THE KRAFT HEINZ	32,63	+3,62%	1,14	33.450.123,63	0,00%	5/06
XCEL ENERGY	65,25	+0,29%	0,19	13.748.790,04	0,00%	5/06