icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos13.219,32
Variación+0,14%
Puntos+18,05 pts
Día mín.13177,09
Día máx.13382,98
13.219,32
52 semanas mín.10088,83
52 semanas máx.14446,55
13.219,32
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
93,660+0,11%0,10028.956.173,3719,120,55%29/09
510,0000+1,04%5,260060.225.789,9123,760,00%29/09
102,82+0,04%0,04179.093.563,1416,930,00%29/09
137,26+0,56%0,7732.440.795,4640,910,00%29/09
106,570-0,46%-0,4902.891.951,2415,340,00%29/09
305,28-0,67%-2,075.347.686,6919,820,00%29/09
48,43+0,77%0,373.715.825,3719,493,21%29/09
130,85-1,10%-1,46144.925.821,6217,120,00%29/09
131,84-0,98%-1,31146.137.152,4617,190,00%29/09
127,110+0,88%1,110279.106.303,5341,040,00%29/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
12,82-0,89%-0,1214.226.930,745,630,19%29/09
75,22+0,79%0,596.654.898,3517,453,61%29/09
268,81-0,75%-2,0323.035.747,2112,863,41%29/09
174,95-0,88%-1,5519.038.539,4614,322,28%29/09
297,58-0,11%-0,334.243.341,1828,440,00%29/09
41,07-2,82%-1,194.534.003,793,871,80%29/09
171,190+0,30%0,510366.029.486,7221,090,71%29/09
138,440+0,16%0,22021.163.565,7810,641,22%29/09
79,73-2,34%-1,918.006.337,038,680,00%29/09
588,66+1,40%8,1530.413.300,1621,831,43%29/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
67,69+0,39%0,2612.360.110,1216,562,42%29/09
201,46+2,25%4,446.772.129,10128,410,00%29/09
240,65-1,06%-2,598.570.947,6027,142,05%29/09
206,790-0,53%-1,1107.523.299,9223,450,00%29/09
198,89+1,51%2,964.577.296,6038,650,00%29/09
112,66-0,94%-1,0723.417.692,770,000,00%16/12
35,32-3,44%-1,266.639.040,7316,102,72%29/09
68,03+0,07%0,052.668.098,6137,660,37%29/09
256,90-0,36%-0,948.590.219,7513,290,00%29/09
89,08+1,67%1,461.685.160,770,000,00%22/12
830,09-0,28%-2,2968.598.073,0412,373,69%29/09
86,11-1,22%-1,062.071.790,8015,792,27%29/09
234,290+0,16%0,3804.801.757,2733,720,00%29/09
46,30-1,03%-0,484.687.390,5214,750,00%29/09
201,81-0,53%-1,076.192.852,5115,191,27%29/09
440,06-1,01%-4,4714.781.597,8412,670,00%29/09
114,160-0,54%-0,62014.276.313,970,000,00%17/12
102,28-1,38%-1,432.791.217,9519,582,36%29/09
481,43-0,56%-2,715.493.539,7726,521,16%29/09
53,770-0,19%-0,10021.118.567,8711,933,59%29/09
200,22-0,71%-1,446.530.991,6525,083,72%29/09
67,760-0,09%-0,0606.330.908,5013,501,69%29/09
44,345-1,17%-0,52521.427.868,809,802,98%29/09
109,03-0,31%-0,346.953.213,8713,821,09%29/09
317,75-0,53%-1,692.081.189,0020,650,01%29/09
43,05-0,90%-0,394.225.931,8323,190,00%29/09
76,87+0,10%0,083.122.332,3346,030,00%29/09
564,690-0,71%-4,02059.456.578,1333,020,74%29/09
167,44+1,34%2,2220.583.557,3399,940,00%29/09
30,77+0,62%0,1912.292.347,7714,591,42%29/09
91,11+2,38%2,1216.091.355,0297,670,00%29/09
34,15+0,10%0,041.279.301,2113,360,82%29/09
93,26-2,58%-2,4715.562.163,9165,050,00%29/09
154,89-1,48%-2,327.515.788,855,215,20%29/09
56,28-0,02%-0,0117.485.429,220,000,00%16/12
106,41-0,42%-0,459.139.541,1017,000,00%29/09
31,56+0,37%0,124.712.761,5219,192,27%29/09
44,100+1,08%0,4706.509.441,979,771,81%29/09
6,45+3,20%0,203.463.592,969,280,00%16/06
120,3900+1,02%1,22007.432.266,8716,000,50%29/09
120,10+0,10%0,1217.850.177,1246,400,00%29/09
726,29+0,75%5,398.901.791,3076,631,98%29/09
64,51+1,19%0,765.996.525,9127,720,00%29/09
50,69+0,50%0,255.149.953,8616,503,97%29/09
37,80-0,18%-0,077.739.534,3917,463,48%29/09
103,07+0,46%0,477.805.831,409,610,53%29/09
114,600+0,17%0,1902.067.607,4116,071,29%29/09
161,11-0,04%-0,061.762.386,5013,360,00%29/09
300,09-1,30%-3,94383.122.554,0911,450,00%29/09
54,605-1,88%-1,0454.266.332,5924,792,50%29/09
25,31+1,10%0,282.466.964,898,004,05%29/09
161,58+0,10%0,1611.374.286,6132,070,00%29/09
58,68+0,17%0,108.879.044,9346,180,00%29/09
31,17+0,10%0,032.212.095,438,911,69%29/09
28,86-0,02%-0,00800.213,938,211,84%29/09
73,01+0,58%0,42717.116,230,000,00%15/02
74,9200-0,66%-0,50009.545.097,019,874,77%29/09
58,17-0,72%-0,421.309.106,9416,860,00%29/09
66,14+0,85%0,562.025.014,5814,173,48%29/09
74,25-0,07%-0,051.980.959,9814,540,00%29/09
69,3600-0,93%-0,65004.224.345,1219,070,00%29/09
184,70-1,29%-2,4122.878.074,8317,902,43%29/09
16,07-2,22%-0,374.391.478,3217,112,67%29/09
10,42+1,91%0,204.451.011,317,755,59%29/09
436,77-0,15%-0,673.429.558,9234,180,00%29/09
137,28+3,79%5,0111.889.994,2137,150,00%29/09
57,72-1,47%-0,862.125.180,4820,710,00%29/09
159,51-2,64%-4,335.314.112,26119,660,00%29/09
35,5100+0,94%0,330029.453.880,7310,224,02%29/09
511,19-0,24%-1,2327.847.865,0929,060,72%29/09
292,240-1,33%-3,95012.939.067,2035,200,00%29/09
88,56+5,37%4,514.777.154,680,000,00%17/06
188,41+1,14%2,124.403.450,2115,650,89%29/09
151,11-0,40%-0,602.295.039,5433,861,06%29/09
29,13+2,00%0,579.120.094,6023,120,00%29/09
458,58+0,13%0,5813.454.735,6813,111,44%29/09
627,060+0,00%0,02021.013.848,9311,201,48%29/09
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
49,48-0,07%-0,042.706.867,8211,360,00%29/09
5,58+0,90%0,054.981.625,040,000,00%29/09
385,58+1,75%6,6234.819.847,5525,570,00%29/09
213,57+1,95%4,087.015.271,6233,611,13%29/09
196,58-1,49%-2,9814.850.294,3618,151,19%29/09
54,12+0,22%0,1218.702.574,7015,820,55%29/09
39,18-0,76%-0,306.292.421,7023,850,00%29/09
1.270,20-0,35%-4,5016.414.012,8461,960,00%29/09
78,02-0,70%-0,559.989.215,8310,052,54%29/09
68,02+4,34%2,8364.938.906,394,750,63%29/09
315,980+0,74%2,330314.392.999,0924,010,95%29/09
3.084,25-0,72%-22,4025.059.704,6314,290,00%29/09
17,6700-0,70%-0,12502.266.752,3511,272,26%29/09
33,63-0,33%-0,114.862.661,9313,624,31%29/09
Noticias

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48

Así es el foro de Reddit que 'aterra' a los bajistas y está revolucionando Wall Street

  • 26/01
33043
26/01/2021 - 20:12