NASDAQ COMPOSITE

22:14:59
Puntos14.895,12
Variación+0,78%
Puntos+114,58 pts


Día mín.14776,03
Día máx.14896,47
14.895,12
52 semanas mín.10519,49
52 semanas máx.14863,65
14.895,12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
349,06+5,45%18,044.916.824,390,000,000,00%5/08
80,310-1,45%-1,18046.082.680,860,000,000,00%5/08
632,1500+1,03%6,440039.014.343,930,000,000,00%5/08
112,34-5,40%-6,41686.844.226,700,000,000,00%5/08
113,380+0,83%0,9309.481.624,270,000,000,00%5/08
698,83-1,30%-9,1828.796.177,350,000,000,00%5/08
60,48+0,92%0,554.552.163,650,000,000,00%5/08
2.726,36+0,87%23,60207.391.916,860,000,000,00%5/08
2.738,47+0,69%18,8894.597.852,850,000,000,00%5/08
3.375,650+0,61%20,490531.833.212,190,000,000,00%5/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
20,92+7,61%1,4842.189.440,920,000,000,00%5/08
89,65+0,92%0,8222.252.597,450,000,000,00%5/08
233,99+2,49%5,6862.732.803,050,000,000,00%5/08
169,91-1,59%-2,7547.883.989,370,000,000,00%5/08
373,23-0,04%-0,1413.255.706,270,000,000,00%5/08
18,05+1,29%0,2311.188.282,980,000,000,00%5/08
147,060+0,08%0,120390.649.043,120,000,000,00%5/08
142,340-0,28%-0,40040.932.867,970,000,000,00%5/08
794,67-0,05%-0,4224.465.633,060,000,000,00%5/08
342,21+0,49%1,6716.020.749,270,000,000,00%5/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
213,20+0,59%1,2616.525.329,430,000,000,00%5/08
328,500-0,17%-0,57024.444.249,000,000,000,00%5/08
165,87+1,26%2,0631.915.355,910,000,000,00%5/08
336,41-0,41%-1,4010.053.806,880,000,000,00%5/08
89,08+1,67%1,461.685.160,770,000,000,00%22/12
487,94+0,03%0,1526.008.277,230,000,000,00%5/08
89,78-0,64%-0,582.813.937,330,000,000,00%5/08
151,780+0,46%0,6905.456.012,860,000,000,00%5/08
90,51+6,57%5,5821.712.449,680,000,000,00%5/08
190,66+1,24%2,344.557.201,660,000,000,00%5/08
79,88-0,25%-0,204.440.793,740,000,000,00%5/08
769,67-0,06%-0,4620.713.598,640,000,000,00%5/08
125,590-0,38%-0,4802.108.295,390,000,000,00%5/08
116,33+0,41%0,471.723.435,710,000,000,00%5/08
392,07+1,10%4,265.961.712,010,000,000,00%5/08
55,740+0,11%0,06035.360.540,310,000,000,00%5/08
101,320+0,40%0,40013.243.210,700,000,000,00%5/08
208,35-0,03%-0,0618.372.143,720,000,000,00%5/08
73,400-0,20%-0,1506.076.092,870,000,000,00%5/08
58,320+0,62%0,36031.821.534,920,000,000,00%5/08
148,18+0,03%0,044.661.796,220,000,000,00%5/08
708,10+0,25%1,772.856.687,570,000,000,00%20/07
443,160+1,83%7,97081.371.380,060,000,000,00%5/08
32,15+0,75%0,2410.385.774,870,000,000,00%5/08
59,73-7,11%-4,5712.275.002,830,000,000,00%5/08
523,70+1,96%10,059.430.359,680,000,000,00%5/08
79,85+4,50%3,449.600.881,840,000,000,00%5/08
27,50+3,19%0,854.945.351,930,000,000,00%5/08
29,2000+3,03%0,860012.867.026,040,000,000,00%5/08
305,54+1,17%3,5436.484.010,590,000,000,00%5/08
98,93+1,25%1,2215.149.089,640,000,000,00%5/08
34,45+0,23%0,089.829.213,200,000,000,00%5/08
67,280-1,03%-0,70047.589.613,110,000,000,00%5/08
41,84+0,82%0,342.151.695,680,000,000,00%5/08
136,8600-2,15%-3,010049.488.454,160,000,000,00%5/08
183,50-5,44%-10,5523.254.502,020,000,000,00%5/08
831,25+0,31%2,5911.932.631,160,000,000,00%5/08
182,39-9,79%-19,7995.408.885,110,000,000,00%5/08
47,67+1,95%0,9111.036.389,610,000,000,00%5/08
161,85+5,55%8,5138.792.794,600,000,000,00%5/08
124,130-1,13%-1,4204.103.065,810,000,000,00%5/08
211,18-0,42%-0,902.575.339,360,000,000,00%5/08
363,04+1,13%4,06287.177.495,430,000,000,00%5/08
55,450+0,29%0,1606.544.671,290,000,000,00%5/08
36,98+1,68%0,6110.735.766,010,000,000,00%5/08
109,630+0,79%0,86020.627.187,710,000,000,00%5/08
300,04-1,30%-3,9417.518.284,210,000,000,00%5/08
34,29+5,04%1,659.174.937,980,000,000,00%5/08
163,9500+1,02%1,66002.061.160,910,000,000,00%5/08
69,3100+0,12%0,080025.257.345,220,000,000,00%5/08
99,07-0,52%-0,523.005.989,040,000,000,00%5/08
76,72-0,75%-0,583.954.143,080,000,000,00%5/08
76,3500-0,33%-0,25004.806.312,650,000,000,00%5/08
229,80+0,11%0,2516.149.923,330,000,000,00%5/08
15,78+4,16%0,637.129.739,070,000,000,00%5/08
14,43+1,26%0,189.763.363,480,000,000,00%5/08
705,63+1,06%7,436.662.484,260,000,000,00%5/08
515,66+2,20%11,1016.329.960,430,000,000,00%5/08
76,92-0,63%-0,495.592.658,110,000,000,00%5/08
53,9000+0,66%0,352531.395.226,470,000,000,00%5/08
537,96+0,32%1,7319.575.988,740,000,000,00%5/08
1.019,090+2,90%28,75048.081.598,550,000,000,00%5/08
183,56+2,16%3,884.401.657,830,000,000,00%5/08
166,74-0,26%-0,433.090.430,820,000,000,00%5/08
173,39-0,10%-0,181.858.003,710,000,000,00%5/08
70,72-0,98%-0,7033.690.925,350,000,000,00%5/08
354,03+0,05%0,1810.323.793,000,000,000,00%5/08
61,85+0,21%0,1323.982.006,700,000,000,00%5/08
646,350-0,51%-3,29022.102.048,300,000,000,00%5/08
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
50,53-0,77%-0,393.928.040,410,000,000,00%5/08
414,42+0,99%4,0610.933.668,720,000,000,00%5/08
490,62-0,37%-1,843.755.173,910,000,000,00%5/08
141,72+2,73%3,7624.602.379,370,000,000,00%5/08
61,06-1,34%-0,8323.058.081,440,000,000,00%5/08
146,41-2,83%-4,2636.744.114,320,000,000,00%5/08
100,47-0,55%-0,5617.686.264,760,000,000,00%5/08
1.785,45+13,93%218,30176.149.545,010,000,000,00%5/08
149,78+1,59%2,3514.190.246,700,000,000,00%5/08
81,47-0,63%-0,5288.612.855,000,000,000,00%5/08
289,500+1,06%3,030331.338.568,260,000,000,00%5/08
416,23-0,66%-2,78348.538.553,480,000,000,00%5/08
463,52-0,66%-3,096.009.792,260,000,000,00%5/08
92,03+0,03%0,038.501.681,800,000,000,00%5/08
2.206,43+5,61%117,2656.454.018,640,000,000,00%5/08
36,940,00%0,0023.902.033,290,000,000,00%5/08

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40