NASDAQ COMPOSITE

22:14:59
Puntos9.412,36
Variación+0,77%
Puntos+72,14 pts


Día mín.9144,28
Día máx.9414,62
9.412,36
52 semanas mín.6631,42
52 semanas máx.9838,37
9.412,36
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
216,59+4,37%9,0710.066.153,620,000,000,00%20:08
71,310+1,67%1,17025.724.813,150,000,000,00%20:08
385,1900+2,71%10,160082.124.839,870,000,000,00%20:08
52,88+0,26%0,14167.472.830,440,000,000,00%20:09
104,410+4,44%4,4409.224.167,130,000,000,00%20:08
115,01+8,33%8,8441.548.624,330,000,000,00%20:08
252,55+0,40%1,0011.320.383,030,000,000,00%20:04
48,74+2,94%1,392.969.820,460,000,000,00%20:08
1.437,11+1,13%15,99195.001.315,070,000,000,00%20:09
1.433,92+1,14%16,21163.847.622,110,000,000,00%20:08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
2.426,560+0,67%16,170565.920.945,610,000,000,00%20:09
11,26-6,01%-0,7220.504.470,120,000,000,00%20:09
226,22+0,62%1,4030.997.889,580,000,000,00%20:08
113,00-0,95%-1,0816.622.065,540,000,000,00%20:09
279,60+3,85%10,3611.863.302,010,000,000,00%20:09
322,160+1,26%4,000763.500.625,900,000,000,00%20:09
56,110-0,55%-0,31046.107.933,770,000,000,00%20:09
326,41+2,47%7,8615.627.472,490,000,000,00%20:05
145,97+0,90%1,3016.308.511,450,000,000,00%20:08
207,800+4,01%8,01040.248.980,390,000,000,00%20:07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
106,91-1,20%-1,3024.941.474,030,000,000,00%20:06
303,80+0,77%2,3315.697.025,970,000,000,00%20:08
106,48-0,21%-0,228.600.047,460,000,000,00%20:08
287,68+0,01%0,0435.863.874,580,000,000,00%20:08
81,24+1,30%1,0410.648.675,080,000,000,00%20:08
89,310+4,77%4,07012.412.833,510,000,000,00%20:09
111,29+0,90%0,993.362.155,700,000,000,00%20:07
71,40+4,54%3,108.923.534,940,000,000,00%20:09
536,80+2,21%11,5940.564.890,240,000,000,00%20:09
108,470+1,21%1,3003.974.797,910,000,000,00%20:07
60,38-1,63%-1,002.713.564,580,000,000,00%20:07
253,82+0,92%2,316.467.959,780,000,000,00%20:04
46,280+0,70%0,32047.410.982,250,000,000,00%20:09
141,870+1,92%2,67014.073.991,420,000,000,00%20:09
181,53+2,88%5,0923.318.851,470,000,000,00%20:09
54,200-2,08%-1,15012.624.981,650,000,000,00%20:09
40,040+0,30%0,12039.286.671,650,000,000,00%20:09
89,83+1,57%1,396.219.271,000,000,000,00%20:05
661,71+0,70%4,575.490.925,800,000,000,00%19:58
310,440+1,47%4,50084.421.583,200,000,000,00%20:09
72,56-1,08%-0,7917.744.666,020,000,000,00%20:09
47,38-0,87%-0,426.345.723,940,000,000,00%20:09
368,63+2,49%8,9530.280.756,800,000,000,00%20:07
44,31+0,11%0,055.011.782,330,000,000,00%20:08
20,38-0,78%-0,163.894.832,050,000,000,00%20:08
22,4300-0,88%-0,200010.613.910,420,000,000,00%20:09
97,21+11,20%9,7993.693.851,210,000,000,00%20:09
46,24-3,99%-1,9222.841.181,380,000,000,00%20:09
44,860+1,61%0,71024.397.207,300,000,000,00%20:09
31,36+0,93%0,294.719.385,350,000,000,00%20:09
120,7300+2,83%3,320040.920.134,830,000,000,00%20:09
692,29+2,49%16,7920.106.945,540,000,000,00%20:09
38,43+1,32%0,5013.412.140,890,000,000,00%20:09
80,33-1,48%-1,2134.613.429,280,000,000,00%20:09
76,240+1,14%0,8603.491.723,790,000,000,00%20:09
144,11-0,80%-1,163.897.982,960,000,000,00%20:09
229,67+0,22%0,51353.756.770,090,000,000,00%20:09
40,760+0,59%0,2409.488.247,730,000,000,00%20:09
20,37-2,81%-0,5913.595.466,240,000,000,00%20:09
107,090+1,64%1,73022.673.422,930,000,000,00%20:09
45,50+3,39%1,493.668.530,080,000,000,00%20:09
136,90+4,38%5,7513.314.203,600,000,000,00%20:07
29,23-1,45%-0,438.629.856,450,000,000,00%20:09
28,94-1,30%-0,385.672.039,780,000,000,00%20:07
91,0300+3,28%2,89004.164.692,980,000,000,00%20:04
75,6500+0,96%0,720045.135.909,390,000,000,00%20:09
73,25-0,15%-0,114.267.537,860,000,000,00%20:09
62,50+0,42%0,263.930.704,560,000,000,00%20:08
53,0600+3,27%1,68006.648.553,100,000,000,00%20:09
9,32-2,20%-0,214.351.597,830,000,000,00%20:09
310,53+3,18%9,577.078.407,960,000,000,00%19:58
373,36+2,63%9,5629.042.857,720,000,000,00%20:08
102,63+4,42%4,348.544.412,450,000,000,00%20:09
62,9300-0,99%-0,630068.027.508,580,000,000,00%20:09
289,38+2,88%8,0929.523.547,510,000,000,00%20:09
581,640+3,02%17,03028.101.790,110,000,000,00%20:06
154,53+0,21%0,331.479.605,800,000,000,00%19:51
120,40+0,74%0,895.967.346,470,000,000,00%20:09
178,97+1,35%2,398.403.259,580,000,000,00%20:09
51,91-0,50%-0,2621.271.545,040,000,000,00%20:09
179,11+1,40%2,4710.857.843,560,000,000,00%20:05
51,42+2,15%1,0820.953.995,330,000,000,00%20:10
276,250+0,04%0,12044.843.125,620,000,000,00%20:09
21,22-0,42%-0,093.311.575,450,000,000,00%20:08
20,70-0,38%-0,084.837.767,950,000,000,00%20:09
28,08-1,06%-0,304.149.992,140,000,000,00%20:09
287,83+2,18%6,1437.410.757,750,000,000,00%20:08
486,83+3,81%17,889.364.372,250,000,000,00%20:09
93,97-4,06%-3,9835.025.789,900,000,000,00%20:09
57,52-0,10%-0,063.343.505,800,000,000,00%20:04
832,50+1,43%11,7623.464.644,570,000,000,00%19:58
97,95+1,22%1,1829.330.607,690,000,000,00%20:09
47,70-3,52%-1,7490.255.274,190,000,000,00%20:10
183,320+0,84%1,520312.251.846,650,000,000,00%20:09
71,36+1,06%0,7513.625.611,630,000,000,00%20:09
17,27+0,64%0,115.298.942,070,000,000,00%20:10
117,41+1,90%2,195.769.642,810,000,000,00%20:05
44,93-2,96%-1,3711.101.600,230,000,000,00%20:10
369,46-2,15%-8,1310.567.911,130,000,000,00%20:07
418,41-0,33%-1,40146.556.708,560,000,000,00%20:09
13,98-1,20%-0,172.693.039,430,000,000,00%20:09
12,07-0,08%-0,011.008.649,220,000,000,00%20:10
12,23-0,57%-0,07355.020,790,000,000,00%20:10
9,79-3,64%-0,373.448.024,140,000,000,00%20:10
80,96-2,23%-1,855.441.889,140,000,000,00%20:06
345,01+1,17%3,99356.104.980,550,000,000,00%20:10
101,68-2,57%-2,6814.575.130,340,000,000,00%20:09
416,24+0,24%0,9911.543.955,120,000,000,00%20:10
168,59+1,06%1,775.225.759,760,000,000,00%20:09
74,660-0,53%-0,4008.727.583,720,000,000,00%20:09
72,630+2,18%1,5507.797.568,720,000,000,00%20:10
150,65+3,25%4,7471.577.453,540,000,000,00%20:10
11,87-3,34%-0,411.923.894,140,000,000,00%20:10
132,58+1,38%1,8037.754.190,880,000,000,00%20:10
1.677,23-1,30%-22,1178.726.831,770,000,000,00%20:06
41,45+1,15%0,475.919.015,950,000,000,00%20:10
103,46-2,10%-2,225.921.948,450,000,000,00%20:09
80,260+1,21%0,96044.875.555,340,000,000,00%20:10
45,25-1,27%-0,583.463.240,360,000,000,00%20:10
575,55+5,80%31,54211.616.976,620,000,000,00%20:09
99,85+3,49%3,3729.089.610,940,000,000,00%20:09
21,1200+6,34%1,26008.524.988,230,000,000,00%20:10
122,67+0,28%0,346.115.495,900,000,000,00%20:09
30,51-0,38%-0,128.413.012,130,000,000,00%20:08
63,69+3,14%1,9411.540.388,810,000,000,00%20:05

Noticias
  • 15:31
33043
28/05/2020 - 15:31
  • 27/05
33043
27/05/2020 - 15:30
  • 25/05
www.economiahoy.mx
33043
25/05/2020 - 14:05
  • 25/05
33043
25/05/2020 - 14:05