NASDAQ COMPOSITE

22:14:59
Puntos10.941,17
Variación+0,35%
Puntos+38,37 pts


Día mín.10852,90
Día máx.10941,91
10.941,17
52 semanas mín.6631,42
52 semanas máx.10839,93
10.941,17
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
312,16+2,11%6,462.219.059,750,000,000,00%18:06
84,680-1,92%-1,66023.765.521,830,000,000,00%19:08
453,6900+1,56%6,980022.878.040,150,000,000,00%19:10
85,30+0,31%0,26125.880.315,280,000,000,00%19:11
110,850-0,84%-0,9403.493.097,570,000,000,00%19:09
102,58-2,57%-2,713.538.422,980,000,000,00%19:10
296,99+2,99%8,626.435.889,660,000,000,00%19:09
53,00-1,45%-0,781.594.368,400,000,000,00%19:11
1.482,97+0,75%11,0467.648.605,250,000,000,00%19:01
1.475,38+0,76%11,0740.855.041,970,000,000,00%19:07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.192,030+1,74%54,460455.146.124,900,000,000,00%19:10
11,70+1,92%0,2210.324.949,380,000,000,00%19:11
242,07-0,66%-1,6011.986.884,860,000,000,00%19:10
115,78-1,19%-1,4010.120.989,330,000,000,00%19:11
314,41+1,94%5,982.327.199,330,000,000,00%19:10
16,32+2,71%0,435.084.868,480,000,000,00%19:10
437,390-0,26%-1,140462.445.739,650,000,000,00%19:11
64,570-0,45%-0,29010.455.303,900,000,000,00%19:11
369,54-0,21%-0,795.914.574,030,000,000,00%19:00
135,50-0,94%-1,2812.579.236,990,000,000,00%19:11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
245,740+2,44%5,8509.947.364,130,000,000,00%19:09
126,41-0,21%-0,268.538.667,090,000,000,00%19:09
275,85-0,07%-0,184.137.032,060,000,000,00%19:08
119,79+0,04%0,052.658.078,290,000,000,00%19:07
326,68-0,55%-1,8133.052.047,770,000,000,00%19:11
95,17-0,31%-0,303.492.603,900,000,000,00%19:11
110,260+1,04%1,1404.840.130,980,000,000,00%19:01
115,81-3,13%-3,753.673.517,510,000,000,00%19:09
68,82-0,15%-0,102.701.700,720,000,000,00%19:10
599,99-0,00%-0,016.071.565,020,000,000,00%19:09
124,510+0,96%1,1902.385.418,670,000,000,00%19:10
79,81+3,06%2,372.183.665,510,000,000,00%19:05
298,13-1,07%-3,231.818.418,050,000,000,00%18:25
47,320-0,73%-0,35022.447.123,980,000,000,00%19:10
142,430-0,18%-0,2603.276.714,720,000,000,00%19:11
163,54+0,28%0,463.295.142,180,000,000,00%19:06
67,390-0,79%-0,5403.478.524,240,000,000,00%19:10
42,550-1,50%-0,65024.261.096,690,000,000,00%19:11
97,25+0,43%0,422.563.373,920,000,000,00%19:09
708,10+0,25%1,772.856.687,570,000,000,00%20/07
339,380-0,12%-0,42040.333.443,270,000,000,00%19:10
71,30+0,78%0,554.687.680,230,000,000,00%19:07
46,66-0,06%-0,032.398.585,170,000,000,00%19:09
450,48+2,04%8,996.284.637,310,000,000,00%19:07
41,75+1,68%0,693.078.900,790,000,000,00%19:11
19,28-2,18%-0,431.406.903,850,000,000,00%19:10
21,2900-3,27%-0,72005.906.137,010,000,000,00%19:09
228,11+0,19%0,4312.666.844,440,000,000,00%19:07
95,57-0,39%-0,374.131.071,370,000,000,00%19:10
51,78+1,01%0,523.019.748,780,000,000,00%19:11
56,770+0,76%0,43010.983.959,310,000,000,00%19:11
33,71-0,09%-0,031.903.201,730,000,000,00%19:11
145,3800-0,66%-0,960013.081.190,820,000,000,00%19:11
794,00+0,06%0,475.017.108,460,000,000,00%19:00
37,69-2,74%-1,067.016.037,940,000,000,00%19:11
81,28+1,94%1,556.205.164,760,000,000,00%19:09
84,380-2,81%-2,4405.258.011,510,000,000,00%19:11
139,32-0,97%-1,361.622.355,450,000,000,00%19:03
250,49+0,28%0,7197.504.028,450,000,000,00%19:11
47,830+0,63%0,3002.539.830,050,000,000,00%19:10
19,69+1,03%0,204.539.592,350,000,000,00%19:11
99,330-0,33%-0,33010.062.457,510,000,000,00%19:11
42,81+0,73%0,311.751.649,900,000,000,00%19:10
139,77+0,70%0,972.504.985,180,000,000,00%19:03
25,00-6,31%-1,694.993.469,940,000,000,00%19:09
25,12-5,92%-1,581.359.170,810,000,000,00%19:06
102,1600+2,29%2,29001.702.067,600,000,000,00%19:09
69,4800-1,96%-1,390025.048.445,030,000,000,00%19:11
76,58+2,24%1,681.715.787,930,000,000,00%19:11
67,12-2,81%-1,943.576.985,210,000,000,00%19:11
73,1000+1,42%1,02004.844.685,750,000,000,00%19:08
9,32+1,53%0,141.303.478,660,000,000,00%19:10
395,08+1,26%4,902.062.087,130,000,000,00%19:11
400,53+1,82%7,154.295.655,340,000,000,00%19:01
97,74-2,18%-2,182.613.876,580,000,000,00%19:10
48,8300-0,63%-0,310042.612.058,940,000,000,00%19:11
311,65+0,34%1,056.809.111,290,000,000,00%19:07
693,300+1,48%10,1106.887.850,760,000,000,00%18:58
168,60+0,70%1,181.045.748,470,000,000,00%18:53
131,91-0,25%-0,331.921.342,410,000,000,00%18:58
180,86+0,80%1,431.709.562,270,000,000,00%19:07
65,69+1,80%1,1623.672.706,440,000,000,00%19:10
203,31-0,73%-1,503.459.737,960,000,000,00%19:10
55,37-0,36%-0,208.549.583,020,000,000,00%19:11
383,650-0,29%-1,1209.216.594,780,000,000,00%19:10
23,03-1,29%-0,301.236.527,410,000,000,00%19:08
22,51-1,05%-0,241.418.318,220,000,000,00%19:10
29,70+3,16%0,912.448.317,120,000,000,00%19:11
339,38+3,48%11,4029.912.183,630,000,000,00%19:10
507,85-0,12%-0,631.185.384,380,000,000,00%18:48
85,99-0,14%-0,125.752.479,530,000,000,00%19:11
68,65-0,71%-0,492.675.461,500,000,000,00%19:11
1.223,70+4,46%52,2523.337.110,650,000,000,00%19:04
98,57-8,02%-8,5924.772.399,510,000,000,00%19:11
50,95-0,74%-0,3816.542.178,660,000,000,00%19:11
213,330+0,00%0,010194.754.572,790,000,000,00%19:11
75,91-3,13%-2,4539.681.035,770,000,000,00%19:11
82,26+5,41%4,229.030.169,970,000,000,00%19:10
16,64+1,96%0,321.904.470,540,000,000,00%19:11
129,57-0,07%-0,091.896.422,200,000,000,00%19:04
43,12-0,21%-0,092.288.184,120,000,000,00%19:12
482,18+0,55%2,647.296.498,190,000,000,00%18:54
505,54-0,80%-4,0760.030.915,640,000,000,00%19:11
16,69+1,31%0,221.010.306,720,000,000,00%19:11
13,21-1,27%-0,171.033.566,280,000,000,00%19:10
13,26-0,82%-0,11198.679,160,000,000,00%18:44
10,28+0,88%0,096.447.728,390,000,000,00%19:11
80,24+1,16%0,921.094.819,600,000,000,00%19:08
451,33+0,50%2,2482.976.776,550,000,000,00%19:12
119,25-1,30%-1,5711.004.665,720,000,000,00%19:05
471,08-0,27%-1,282.115.265,050,000,000,00%18:43
183,48-0,81%-1,491.227.767,570,000,000,00%19:08
86,530+1,92%1,6302.678.109,160,000,000,00%19:07
73,105+0,68%0,4951.353.618,240,000,000,00%19:10
203,65+3,16%6,2452.657.799,870,000,000,00%19:11
10,52-0,09%-0,012.936.428,610,000,000,00%19:10
136,54-0,64%-0,889.220.039,440,000,000,00%19:11
1.709,44+2,05%34,4211.967.662,450,000,000,00%19:09
44,87+3,77%1,632.608.252,580,000,000,00%19:11
131,31+0,05%0,072.304.465,710,000,000,00%19:10
110,895-0,03%-0,03523.638.080,750,000,000,00%19:11
40,86-0,49%-0,201.013.451,890,000,000,00%19:07
635,45-1,64%-10,5818.903.969,490,000,000,00%19:03
21,9900-0,54%-0,12003.853.621,870,000,000,00%19:11
139,24+1,59%2,184.211.256,160,000,000,00%19:06
34,84-0,73%-0,263.413.087,780,000,000,00%19:11

Noticias
  • 3/08
www.economiahoy.mx
33043
03/08/2020 - 15:34
  • 31/07
www.economiahoy.mx
33043
31/07/2020 - 16:27
  • 30/07
www.economiahoy.mx
33043
30/07/2020 - 16:18
  • 29/07
www.economiahoy.mx
33043
29/07/2020 - 15:34