22:14:59

NASDAQ COMPOSITE

Puntos17.871,22
Variación-0,70%
Puntos-125,70 pts


Día mín.17759,54
Día máx.18130,87
17.871,22
52 semanas mín.12543,86
52 semanas máx.18671,07
17.871,22
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
556,7900-1,14%-6,400051.464.192,3330,790,00%18/07
155,78-2,28%-3,64286.406.180,0651,890,00%18/07
146,91-0,76%-1,1318.628.191,4832,400,00%18/07
95,780-1,48%-1,4403.151.850,8515,080,00%18/07
250,63-0,03%-0,0610.227.470,7925,270,00%18/07
55,04-0,90%-0,502.770.460,7017,603,56%18/07
177,68-1,82%-3,29197.057.317,7224,580,19%18/07
179,19-1,88%-3,43146.401.883,0024,820,20%18/07
183,670-2,25%-4,220378.064.719,1942,280,00%18/07
10,63-3,45%-0,3816.202.462,074,960,00%18/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
93,57+0,01%0,014.295.773,5116,213,94%18/07
330,87-1,44%-4,8529.318.402,9317,002,80%18/07
239,04+1,49%3,5032.564.666,5738,171,53%18/07
315,83-1,43%-4,595.560.454,5435,230,00%18/07
32,15-0,31%-0,1011.844.712,106,803,19%18/07
224,180-2,06%-4,710573.284.197,8434,960,43%18/07
217,650-1,06%-2,34073.778.898,5529,060,54%18/07
98,28+0,41%0,403.371.793,7611,310,00%18/07
158,38-2,10%-3,4069.073.548,91116,140,00%18/07
922,71-0,90%-8,36109.957.554,1753,060,66%18/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
78,05-2,16%-1,729.691.270,3619,561,95%18/07
176,18-1,51%-2,716.462.592,5963,440,00%18/07
247,43-0,75%-1,867.226.376,6126,002,17%18/07
242,830-2,94%-7,3608.960.279,0831,250,00%18/07
305,98-3,78%-12,024.735.061,8165,910,00%18/07
112,66-0,94%-1,0723.417.692,770,000,00%16/12
35,88-0,77%-0,285.373.639,0816,472,42%18/07
75,93-3,08%-2,411.605.804,0943,430,33%18/07
225,15-1,37%-3,138.416.993,0014,700,00%18/07
89,08+1,67%1,461.685.160,770,000,00%22/12
160,52+2,97%4,63304.277.955,1435,571,24%18/07
87,36-1,78%-1,583.840.740,7723,772,74%18/07
277,730-3,62%-10,42056.643.801,3053,230,00%18/07
36,55-5,04%-1,948.467.462,420,000,00%18/07
233,85-1,35%-3,194.452.991,0422,621,07%18/07
321,56-2,69%-8,8916.888.469,249,770,00%18/07
114,160-0,54%-0,62014.276.313,970,000,00%17/12
125,96-0,93%-1,181.983.034,0419,212,65%18/07
758,82+5,33%38,4125.414.335,1044,090,66%18/07
48,030-1,01%-0,49027.414.050,7412,813,32%18/07
200,59-0,46%-0,9213.104.867,9919,805,03%18/07
73,69-0,18%-0,132.408.723,9717,292,90%18/07
75,960+1,67%1,25016.343.678,4115,551,71%18/07
40,150-1,11%-0,45023.887.725,869,043,23%18/07
187,38+0,36%0,6740.594.604,6228,310,60%18/07
91,34+0,38%0,354.741.129,8825,440,02%18/07
51,66-2,49%-1,3219.493.653,3338,570,00%18/07
75,31-0,82%-0,634.834.239,22122,240,00%18/07
839,370-0,82%-6,94079.868.869,2752,262,28%18/07
343,20-3,32%-11,7778.168.172,8292,830,00%18/07
35,02-1,28%-0,468.842.061,6717,431,38%18/07
118,79-1,97%-2,3918.116.097,0282,450,00%18/07
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
110,72-3,44%-3,9414.376.768,7663,380,00%18/07
210,22-0,36%-0,776.076.612,2210,894,20%18/07
56,28-0,02%-0,0117.485.429,220,000,00%16/12
106,64+1,16%1,2220.833.093,6916,140,00%18/07
100,26-2,79%-2,8824.195.713,51750,000,00%18/07
33,14+0,21%0,077.270.231,7616,992,69%18/07
54,400-0,35%-0,19010.204.589,6311,551,99%18/07
146,5500-0,31%-0,450014.274.697,7019,360,54%18/07
107,93-2,83%-3,1426.482.839,9542,930,00%18/07
794,68-1,12%-9,015.027.857,1877,172,13%18/07
63,60-2,12%-1,384.704.133,1025,000,00%18/07
55,11-0,34%-0,192.019.487,7414,374,72%18/07
36,25-0,49%-0,188.783.371,0114,384,38%18/07
133,52-1,48%-2,017.989.870,5711,110,00%18/07
177,13-1,79%-3,221.731.348,0813,950,00%18/07
475,99+3,03%13,99440.175.719,0624,730,37%18/07
68,810-1,69%-1,18015.531.784,8831,922,33%18/07
40,24-1,88%-0,7713.738.704,6211,663,74%18/07
213,64+2,65%5,5134.430.618,7917,180,00%18/07
58,12-1,66%-0,9813.044.423,6433,840,00%18/07
37,10-0,93%-0,354.347.287,8610,761,49%18/07
34,61-0,74%-0,261.756.621,3410,051,59%18/07
80,96-1,82%-1,509.221.079,2518,760,15%18/07
73,5200+0,23%0,170027.451.018,4018,764,43%18/07
58,37+0,41%0,247.533.291,4439,620,00%18/07
60,26-0,69%-0,423.022.692,9616,594,74%18/07
70,68-0,79%-0,566.367.813,9112,850,00%18/07
77,6500-1,62%-1,28003.827.040,3319,090,00%18/07
217,64-1,16%-2,5621.083.748,0021,052,06%18/07
18,00-4,59%-0,872.292.702,9117,404,89%18/07
14,31-0,90%-0,1312.990.821,3611,574,67%18/07
471,05-5,21%-25,8714.221.480,9544,490,00%18/07
115,77-3,48%-4,176.601.501,03135,740,00%18/07
65,39+0,14%0,095.249.989,4315,250,00%18/07
195,11-1,34%-2,663.849.649,5465,940,00%18/07
34,9000+1,31%0,450094.404.231,3731,621,50%18/07
637,48-3,26%-21,4926.630.543,8938,170,53%18/07
416,440-2,36%-10,08061.779.610,4370,670,00%18/07
88,56+5,37%4,514.777.154,680,000,00%17/06
160,87-1,90%-3,1210.327.471,2426,590,90%18/07
167,98-1,00%-1,70774.352,3732,171,28%18/07
27,42+4,38%1,1528.246.399,3723,120,00%15/12
785,89+0,52%4,0727.794.801,3636,920,65%18/07
66,89-0,36%-0,2415.471.677,6618,782,71%18/07
952,940-1,52%-14,67072.493.164,1136,060,73%18/07
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
445,97-0,76%-3,4114.951.763,5628,511,26%18/07
45,45-1,27%-0,593.966.082,5311,230,00%18/07
4,76-7,21%-0,3711.017.524,750,000,00%15/12
285,05-2,63%-7,7018.989.860,3420,200,00%18/07
221,43-1,44%-3,243.457.712,6230,761,40%18/07
244,13-1,38%-3,4112.846.593,4825,560,88%18/07
68,25+0,50%0,3436.938.007,2652,740,33%18/07
34,99-1,63%-0,588.279.372,1215,260,00%18/07
1.623,00-2,80%-46,6818.294.667,5650,570,00%18/07
91,51-0,04%-0,0420.729.116,8235,241,85%18/07
117,41-1,69%-2,02134.918.924,62110,930,35%18/07
440,140-0,77%-3,410427.205.328,2738,520,65%18/07
121,34-2,14%-2,659.664.885,420,000,00%18/07
246,96-6,10%-16,0419.580.869,47112,030,00%18/07
844,17+3,41%27,8024.832.699,7064,820,58%18/07
51,00+0,55%0,2811.559.238,9328,880,00%18/07
62,48-1,57%-1,003.855.610,9223,301,49%18/07
126,10-1,04%-1,327.055.072,5618,871,60%18/07
71,30+0,03%0,0210.255.811,360,000,00%16/12
642,15-0,87%-5,62168.672.409,8135,280,00%18/07
3.927,91-1,56%-62,2628.171.741,8322,800,87%18/07
25,5900-0,81%-0,21002.298.248,3111,601,94%18/07
33,78-0,41%-0,1410.766.781,8910,595,00%18/07

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12