NASDAQ COMPOSITE

22:14:59
Puntos13.996,10
Variación+1,05%
Puntos+146,10 pts


Día mín.13902,45
Día máx.14011,51
13.996,10
52 semanas mín.8035,95
52 semanas máx.14175,12
13.996,10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
330,00-1,02%-3,412.296.116,120,000,000,00%13/04
97,530+1,42%1,37028.156.364,140,000,000,00%13/04
514,8800+1,67%8,450075.317.600,620,000,000,00%13/04
80,19+2,01%1,58144.087.689,920,000,000,00%13/04
104,550+0,28%0,2902.852.750,030,000,000,00%13/04
153,75-0,22%-0,3410.617.477,880,000,000,00%13/04
595,83-0,96%-5,7512.119.619,800,000,000,00%13/04
54,50+0,55%0,302.133.707,990,000,000,00%13/04
2.253,71+0,40%8,87140.452.787,040,000,000,00%13/04
2.268,22+0,55%12,43143.778.903,730,000,000,00%13/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.398,010+0,49%16,530664.992.522,650,000,000,00%13/04
22,56-1,55%-0,3636.461.845,330,000,000,00%13/04
86,70+0,81%0,709.132.630,480,000,000,00%13/04
249,95+0,37%0,9132.729.751,660,000,000,00%13/04
159,16-0,38%-0,6110.215.922,070,000,000,00%13/04
370,52+0,88%3,226.216.833,080,000,000,00%13/04
17,28+0,23%0,045.577.877,420,000,000,00%13/04
134,400+2,39%3,140641.963.112,370,000,000,00%13/04
135,060+0,09%0,12074.483.462,520,000,000,00%13/04
628,99-0,33%-2,1027.732.406,960,000,000,00%13/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
242,30+5,08%11,7227.058.445,280,000,000,00%13/04
191,83+1,17%2,2116.505.318,010,000,000,00%13/04
295,330+0,25%0,74014.591.408,520,000,000,00%13/04
216,55+1,13%2,4194.598.705,770,000,000,00%13/04
266,13+1,23%3,236.582.730,120,000,000,00%13/04
89,08+1,67%1,461.685.160,770,000,000,00%22/12
485,24+0,26%1,2538.476.637,470,000,000,00%13/04
98,20-0,88%-0,874.464.318,100,000,000,00%13/04
146,160+0,96%1,3906.767.141,330,000,000,00%13/04
95,72+1,52%1,4316.750.971,800,000,000,00%13/04
176,02+1,02%1,772.468.137,080,000,000,00%13/04
74,02+0,64%0,479.138.009,910,000,000,00%13/04
621,29+0,33%2,0329.791.806,710,000,000,00%13/04
116,710+0,21%0,2503.486.669,460,000,000,00%13/04
105,49-0,92%-0,984.592.823,510,000,000,00%13/04
355,24+0,02%0,085.508.534,910,000,000,00%13/04
51,660+0,19%0,10040.453.177,340,000,000,00%13/04
138,970-2,26%-3,2108.172.192,780,000,000,00%13/04
205,88+0,59%1,2017.948.408,480,000,000,00%13/04
80,430+0,27%0,2207.582.646,700,000,000,00%13/04
53,870+1,01%0,54050.063.218,120,000,000,00%13/04
117,59-0,69%-0,827.081.870,410,000,000,00%13/04
708,10+0,25%1,772.856.687,570,000,000,00%20/07
365,180+0,08%0,31041.699.411,540,000,000,00%13/04
97,77-0,86%-0,8518.884.942,150,000,000,00%13/04
63,79-0,58%-0,372.535.640,340,000,000,00%13/04
388,10+0,23%0,897.104.303,600,000,000,00%13/04
75,72+2,48%1,837.438.768,080,000,000,00%13/04
34,78-0,51%-0,188.931.987,150,000,000,00%13/04
40,3900+0,10%0,040020.924.519,900,000,000,00%13/04
223,63+4,74%10,1350.432.503,920,000,000,00%13/04
117,66+0,50%0,598.019.807,430,000,000,00%13/04
35,38-0,31%-0,119.569.486,700,000,000,00%13/04
63,810+1,87%1,17026.426.445,760,000,000,00%13/04
37,51-1,16%-0,444.521.038,310,000,000,00%13/04
142,0200+0,38%0,540018.456.454,930,000,000,00%13/04
153,15+0,86%1,308.514.105,880,000,000,00%13/04
705,39+1,94%13,4511.430.168,910,000,000,00%13/04
224,07+2,73%5,9524.552.470,850,000,000,00%13/04
45,18+0,96%0,4312.377.198,950,000,000,00%13/04
170,93-0,51%-0,8822.198.129,830,000,000,00%13/04
109,440-0,05%-0,0503.789.207,420,000,000,00%13/04
207,11-0,01%-0,022.402.926,380,000,000,00%13/04
309,67-0,60%-1,87270.911.177,160,000,000,00%13/04
49,950-1,62%-0,82024.168.364,920,000,000,00%13/04
38,21-1,67%-0,6516.335.699,070,000,000,00%13/04
124,510+0,27%0,34022.886.680,150,000,000,00%13/04
58,16-0,31%-0,18741.161,130,000,000,00%13/04
199,98+1,54%3,046.797.643,370,000,000,00%13/04
36,35+0,72%0,263.465.362,020,000,000,00%13/04
138,7400+0,62%0,85002.614.959,830,000,000,00%13/04
64,8800+0,37%0,240028.139.919,560,000,000,00%13/04
98,85+1,77%1,727.676.696,770,000,000,00%13/04
69,59-0,54%-0,382.185.326,400,000,000,00%13/04
75,6300+1,65%1,23005.826.362,940,000,000,00%13/04
17,19-0,35%-0,066.297.506,910,000,000,00%13/04
16,14-2,12%-0,358.236.878,530,000,000,00%13/04
516,79+2,00%10,119.516.145,770,000,000,00%13/04
403,16+1,04%4,1511.273.618,470,000,000,00%13/04
80,61+0,88%0,704.005.894,930,000,000,00%13/04
65,2300-0,28%-0,180097.744.362,830,000,000,00%13/04
418,95+0,73%3,0515.759.488,890,000,000,00%13/04
794,370+1,96%15,24015.876.518,520,000,000,00%13/04
224,80-0,33%-0,742.872.025,350,000,000,00%13/04
170,41-0,62%-1,064.222.882,930,000,000,00%13/04
155,78+0,08%0,121.799.841,610,000,000,00%13/04
78,80+0,20%0,1656.466.359,170,000,000,00%13/04
343,99-0,36%-1,2619.723.294,740,000,000,00%13/04
58,69+0,15%0,0931.457.794,650,000,000,00%13/04
645,020-0,80%-5,19037.212.632,410,000,000,00%13/04
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
43,36-1,90%-0,843.996.446,440,000,000,00%13/04
323,94-0,05%-0,1722.682.122,030,000,000,00%13/04
539,66+0,83%4,464.751.954,740,000,000,00%13/04
148,81-0,38%-0,5713.095.754,810,000,000,00%13/04
48,74-1,87%-0,9335.704.515,800,000,000,00%13/04
146,23+1,27%1,837.522.404,620,000,000,00%13/04
94,82-0,23%-0,223.710.771,810,000,000,00%13/04
1.595,65+0,19%3,0127.428.872,820,000,000,00%13/04
157,35-0,97%-1,5423.859.748,680,000,000,00%13/04
92,14-3,61%-3,45127.087.634,460,000,000,00%13/04
258,350+0,90%2,310495.901.011,820,000,000,00%13/04
149,69+7,43%10,3573.471.787,220,000,000,00%13/04
376,63+0,71%2,673.572.680,170,000,000,00%13/04
95,95+0,52%0,505.526.979,000,000,000,00%13/04
157,92+1,18%1,842.320.865,450,000,000,00%13/04
74,48+0,34%0,252.850.364,730,000,000,00%13/04
106,19+1,35%1,418.817.719,910,000,000,00%13/04
553,81+0,20%1,08113.237.613,780,000,000,00%13/04
26,85-2,01%-0,553.413.431,990,000,000,00%13/04
26,14-2,28%-0,6111.105.120,460,000,000,00%13/04
24,25-2,14%-0,53304.446,140,000,000,00%13/04
108,76-1,10%-1,212.679.599,120,000,000,00%13/04
627,20+3,12%18,97532.809.095,410,000,000,00%13/04
201,96-2,88%-5,9932.722.182,940,000,000,00%13/04
265,35+6,35%15,8535.583.086,390,000,000,00%13/04
2.403,91-0,31%-7,3659.048.136,460,000,000,00%13/04
21,5300-3,02%-0,67009.808.833,440,000,000,00%13/04
40,91+0,49%0,2015.559.913,780,000,000,00%13/04

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40