NASDAQ COMPOSITE

21:14:59
Puntos10.911,59
Variación-2,45%
Puntos-274,00 pts


Día mín.10822,57
Día máx.11129,81
10.911,59
52 semanas mín.6631,42
52 semanas máx.12074,06
10.911,59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
251,94-1,26%-3,235.702.734,800,000,000,00%30/10
75,820-2,49%-1,94047.789.721,440,000,000,00%30/10
447,6600-2,87%-13,220079.030.076,410,000,000,00%30/10
75,29-3,50%-2,73243.769.337,880,000,000,00%30/10
95,110-0,70%-0,67014.313.941,440,000,000,00%30/10
115,17-2,54%-3,009.475.892,690,000,000,00%30/10
425,88-2,42%-10,5716.988.730,120,000,000,00%30/10
55,29-0,49%-0,271.898.589,460,000,000,00%30/10
1.616,36+3,93%61,17581.037.567,770,000,000,00%30/10
1.622,99+3,80%59,40615.668.579,440,000,000,00%30/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.038,030-5,40%-173,5701.641.972.985,130,000,000,00%30/10
11,27+1,08%0,1230.120.941,080,000,000,00%30/10
89,94-0,67%-0,6113.782.159,100,000,000,00%30/10
217,22-0,12%-0,2725.355.137,310,000,000,00%30/10
118,53+0,05%0,0616.440.183,040,000,000,00%30/10
304,12-2,17%-6,766.322.355,340,000,000,00%30/10
8,29+1,22%0,106.514.548,940,000,000,00%30/10
108,900-5,03%-5,7701.235.579.158,720,000,000,00%30/10
59,240-0,44%-0,26030.432.958,640,000,000,00%30/10
361,63-2,48%-9,2117.655.835,020,000,000,00%30/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
157,97-0,15%-0,2322.715.006,140,000,000,00%30/10
235,530-3,01%-7,31020.027.081,300,000,000,00%30/10
133,01+0,81%1,0736.064.943,600,000,000,00%30/10
252,07+2,68%6,5818.030.257,160,000,000,00%30/10
74,45+0,04%0,033.602.527,820,000,000,00%30/10
349,94-1,27%-4,5034.408.568,440,000,000,00%30/10
88,49-1,77%-1,598.351.170,840,000,000,00%30/10
109,480-0,66%-0,73010.621.824,580,000,000,00%30/10
123,00+1,62%1,963.759.700,730,000,000,00%30/10
70,12-0,52%-0,372.926.429,120,000,000,00%30/10
603,86+4,84%27,8664.982.847,660,000,000,00%30/10
113,630-1,87%-2,1704.754.713,150,000,000,00%30/10
70,79-1,32%-0,953.750.044,860,000,000,00%30/10
314,53-1,66%-5,326.083.224,780,000,000,00%30/10
35,910+0,62%0,22067.815.114,680,000,000,00%30/10
113,290-0,60%-0,68011.421.848,770,000,000,00%30/10
150,83+0,64%0,9619.657.006,600,000,000,00%30/10
71,480+0,68%0,48015.562.473,920,000,000,00%30/10
42,260-1,84%-0,79061.544.188,410,000,000,00%30/10
110,40-0,84%-0,947.984.896,430,000,000,00%30/10
708,10+0,25%1,772.856.687,570,000,000,00%20/07
357,620-1,96%-7,14084.869.616,810,000,000,00%30/10
79,00+1,45%1,1327.584.306,330,000,000,00%30/10
47,24+5,49%2,462.973.633,990,000,000,00%30/10
319,15-4,81%-16,1223.140.807,140,000,000,00%30/10
25,96+1,64%0,423.125.185,830,000,000,00%30/10
18,32+2,81%0,502.934.505,290,000,000,00%30/10
20,2400+2,53%0,50007.660.277,840,000,000,00%30/10
202,17-5,38%-11,4939.718.016,870,000,000,00%30/10
90,36-1,65%-1,5212.675.078,980,000,000,00%30/10
26,94-0,96%-0,2611.342.882,560,000,000,00%30/10
47,620-3,37%-1,66046.816.849,090,000,000,00%30/10
25,51+0,41%0,112.667.750,950,000,000,00%30/10
119,6900-3,40%-4,210022.473.011,420,000,000,00%30/10
730,97-1,29%-9,5613.849.559,150,000,000,00%30/10
39,93-0,57%-0,2315.617.117,020,000,000,00%30/10
94,22-1,05%-1,009.365.461,740,000,000,00%30/10
88,360-1,16%-1,0405.833.855,260,000,000,00%30/10
132,99-0,43%-0,586.506.625,570,000,000,00%30/10
263,75-5,92%-16,59711.623.338,030,000,000,00%30/10
43,260+0,32%0,1409.535.048,090,000,000,00%30/10
23,24+0,61%0,1415.208.162,510,000,000,00%30/10
95,480-0,31%-0,30026.915.127,810,000,000,00%30/10
34,64+0,76%0,264.097.925,300,000,000,00%30/10
110,56-6,32%-7,4614.566.987,430,000,000,00%30/10
26,16+3,03%0,775.642.900,720,000,000,00%30/10
104,0000+3,27%3,290010.047.110,230,000,000,00%30/10
58,2100-0,56%-0,330057.144.897,780,000,000,00%30/10
82,79-1,39%-1,175.926.175,940,000,000,00%30/10
63,68+1,13%0,712.884.432,080,000,000,00%30/10
68,8900-2,30%-1,62005.924.133,090,000,000,00%30/10
10,45+3,06%0,316.339.673,720,000,000,00%30/10
424,48-3,97%-17,5311.159.450,000,000,000,00%30/10
292,95-6,79%-21,3541.812.540,710,000,000,00%30/10
86,72-0,47%-0,412.186.016,300,000,000,00%30/10
44,2900+0,41%0,1800147.946.873,930,000,000,00%30/10
314,71-3,33%-10,8429.384.393,980,000,000,00%30/10
667,490-2,77%-19,04037.321.490,200,000,000,00%30/10
186,06-0,53%-1,003.350.282,900,000,000,00%30/10
121,65-0,57%-0,705.138.704,750,000,000,00%30/10
148,34-0,60%-0,892.862.495,720,000,000,00%30/10
81,56-1,78%-1,4853.490.374,160,000,000,00%30/10
197,26-2,30%-4,6410.546.394,270,000,000,00%30/10
53,22+0,09%0,0531.774.700,130,000,000,00%30/10
341,860-3,19%-11,27034.600.455,750,000,000,00%30/10
18,98-0,21%-0,042.700.171,740,000,000,00%30/10
18,67+0,21%0,043.705.352,470,000,000,00%30/10
32,01+1,04%0,333.960.243,090,000,000,00%30/10
319,40-3,36%-11,1132.326.948,640,000,000,00%30/10
539,84-2,91%-16,1914.600.085,750,000,000,00%30/10
92,91-0,47%-0,4416.290.982,700,000,000,00%30/10
69,74-0,64%-0,457.233.068,280,000,000,00%30/10
1.214,04-6,76%-87,9642.660.668,020,000,000,00%30/10
105,18-1,06%-1,135.640.392,700,000,000,00%30/10
50,38-0,18%-0,0950.502.067,960,000,000,00%30/10
202,630-0,84%-1,720467.356.140,860,000,000,00%30/10
67,46-5,35%-3,8113.679.974,490,000,000,00%30/10
76,63-1,21%-0,947.346.323,930,000,000,00%30/10
14,55+1,11%0,168.904.747,510,000,000,00%30/10
121,12-0,79%-0,973.738.151,560,000,000,00%30/10
43,90-0,50%-0,222.370.907,160,000,000,00%30/10
86,83-1,62%-1,437.501.042,710,000,000,00%30/10
475,78-5,62%-28,32230.260.193,100,000,000,00%30/10
17,68+5,18%0,874.585.408,270,000,000,00%30/10
13,15+0,46%0,061.506.033,250,000,000,00%30/10
13,01+0,46%0,06477.382,250,000,000,00%30/10
78,32+0,06%0,052.766.358,430,000,000,00%30/10
502,06-3,56%-18,56317.894.529,790,000,000,00%30/10
135,19-0,72%-0,9718.433.478,340,000,000,00%30/10
436,61+0,12%0,5413.317.242,100,000,000,00%30/10
190,45-0,16%-0,305.940.319,880,000,000,00%30/10
85,480-0,22%-0,1904.774.697,440,000,000,00%30/10
82,340-0,12%-0,1006.635.092,330,000,000,00%30/10
186,25-4,51%-8,80149.555.441,730,000,000,00%30/10
10,69-0,65%-0,075.562.556,860,000,000,00%30/10
133,57-0,30%-0,4040.076.162,870,000,000,00%30/10
89,97-4,42%-4,1621.301.535,070,000,000,00%30/10
1.624,28-0,57%-9,3953.720.197,720,000,000,00%30/10
39,22+0,28%0,111.469.378,200,000,000,00%30/10
20,5900-0,05%-0,01008.734.766,100,000,000,00%30/10
126,66-3,60%-4,739.402.723,790,000,000,00%30/10
30,62+1,96%0,5925.154.990,250,000,000,00%30/10

Noticias
  • 29/10
www.economiahoy.mx
33043
29/10/2020 - 14:33
  • 27/10
www.economiahoy.mx
33043
27/10/2020 - 14:20
  • 26/10
www.economiahoy.mx
33043
26/10/2020 - 14:34
  • 23/10
www.economiahoy.mx
33043
23/10/2020 - 15:30