NASDAQ COMPOSITE

22:14:59
Puntos14.174,14
Variación+0,74%
Puntos+104,72 pts


Día mín.14056,67
Día máx.14175,45
14.174,14
52 semanas mín.9403,00
52 semanas máx.14211,57
14.174,14
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
302,20+0,97%2,913.358.448,510,000,000,00%14/06
99,140+1,02%1,00035.796.061,270,000,000,00%14/06
556,9000+2,88%15,5800107.801.955,360,000,000,00%14/06
81,55+0,30%0,2488.965.563,630,000,000,00%14/06
117,990-0,43%-0,5103.817.750,880,000,000,00%14/06
181,63-0,01%-0,0111.853.099,160,000,000,00%14/06
605,87-0,93%-5,6810.579.277,330,000,000,00%14/06
58,57-0,02%-0,013.355.212,250,000,000,00%14/06
2.447,72+0,72%17,57165.229.753,540,000,000,00%14/06
2.526,51+0,53%13,29164.905.328,700,000,000,00%14/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.384,140+1,13%37,780544.633.930,100,000,000,00%14/06
23,00-2,29%-0,5421.849.576,820,000,000,00%14/06
85,14+0,47%0,4011.955.396,790,000,000,00%14/06
241,14-0,67%-1,6234.336.777,870,000,000,00%14/06
168,38+0,45%0,7636.890.391,880,000,000,00%14/06
338,50+0,64%2,1413.792.209,780,000,000,00%14/06
22,42-0,97%-0,228.177.671,490,000,000,00%14/06
130,490+2,46%3,130587.156.869,530,000,000,00%14/06
139,000+1,61%2,20055.862.817,530,000,000,00%14/06
709,32+1,82%12,6626.132.687,860,000,000,00%14/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
250,87+2,75%6,7228.731.412,450,000,000,00%14/06
199,15-0,28%-0,559.065.352,660,000,000,00%14/06
280,640+1,13%3,14013.006.140,130,000,000,00%14/06
189,83+1,16%2,1825.730.178,080,000,000,00%14/06
406,16+2,49%9,8629.767.811,960,000,000,00%14/06
89,08+1,67%1,461.685.160,770,000,000,00%22/12
475,88+1,11%5,2128.184.710,170,000,000,00%14/06
98,70-1,33%-1,333.927.842,580,000,000,00%14/06
130,980+1,33%1,7206.036.126,490,000,000,00%14/06
106,56-3,36%-3,7014.249.157,530,000,000,00%14/06
169,32+0,35%0,592.369.849,250,000,000,00%14/06
80,69-0,75%-0,6116.329.862,960,000,000,00%14/06
689,99+0,48%3,3119.798.367,800,000,000,00%14/06
120,880+0,17%0,2101.104.305,140,000,000,00%14/06
120,48-1,10%-1,341.859.776,650,000,000,00%14/06
353,08+0,10%0,342.616.014,640,000,000,00%14/06
54,190-1,08%-0,59048.544.594,600,000,000,00%14/06
120,630+0,14%0,1708.330.451,710,000,000,00%14/06
216,64+1,03%2,205.759.094,520,000,000,00%14/06
70,790-0,63%-0,45028.299.711,160,000,000,00%14/06
57,290+0,72%0,41038.897.876,760,000,000,00%14/06
125,66+0,66%0,832.933.852,240,000,000,00%14/06
708,10+0,25%1,772.856.687,570,000,000,00%20/07
383,760+0,52%1,97025.423.912,240,000,000,00%14/06
97,33+0,13%0,1314.393.324,100,000,000,00%14/06
64,67-1,37%-0,902.531.879,640,000,000,00%14/06
409,19+2,20%8,8016.218.188,900,000,000,00%14/06
86,44-0,95%-0,836.203.196,290,000,000,00%14/06
28,83-0,38%-0,117.058.669,860,000,000,00%14/06
30,8300+0,10%0,030018.902.016,460,000,000,00%14/06
257,15+1,64%4,1464.638.242,750,000,000,00%14/06
100,16-0,96%-0,9710.429.155,620,000,000,00%14/06
34,85-1,02%-0,3611.915.413,880,000,000,00%14/06
65,870-1,88%-1,26034.937.339,250,000,000,00%14/06
40,02-0,15%-0,065.022.068,900,000,000,00%14/06
148,5300+1,47%2,150017.374.524,230,000,000,00%14/06
147,63+0,27%0,4018.022.533,370,000,000,00%14/06
823,78+0,98%7,9716.485.930,810,000,000,00%14/06
170,27+2,73%4,5225.588.256,990,000,000,00%14/06
47,12+0,47%0,2215.252.930,670,000,000,00%14/06
169,10-2,26%-3,9112.096.334,630,000,000,00%14/06
124,830-0,65%-0,8205.018.318,860,000,000,00%14/06
191,82-0,52%-1,002.741.969,140,000,000,00%14/06
336,66+1,61%5,35232.421.101,110,000,000,00%14/06
52,730+0,44%0,2305.642.652,240,000,000,00%14/06
39,55-2,47%-1,0011.252.513,670,000,000,00%14/06
109,110-0,97%-1,07028.883.612,070,000,000,00%14/06
231,37+1,03%2,376.351.028,280,000,000,00%14/06
35,95-0,66%-0,242.622.080,780,000,000,00%14/06
142,5800-0,97%-1,40061.654.496,800,000,000,00%14/06
68,1500+0,13%0,090025.524.971,500,000,000,00%14/06
95,43-2,07%-2,023.135.505,390,000,000,00%14/06
77,39-1,92%-1,521.367.958,410,000,000,00%14/06
63,4000+0,03%0,02004.852.816,370,000,000,00%14/06
223,10-0,91%-2,0432.603.791,470,000,000,00%14/06
17,68-1,34%-0,244.893.687,450,000,000,00%14/06
14,39-0,62%-0,0916.327.149,640,000,000,00%14/06
592,55+1,39%8,105.558.782,190,000,000,00%14/06
452,19-0,21%-0,9711.425.095,480,000,000,00%14/06
82,61+0,02%0,024.435.825,410,000,000,00%14/06
58,2000+0,62%0,360057.820.529,910,000,000,00%14/06
476,89+0,89%4,1926.397.556,010,000,000,00%14/06
872,340+0,95%8,20014.998.283,340,000,000,00%14/06
206,78+1,62%3,302.079.997,800,000,000,00%14/06
164,70-0,33%-0,544.100.824,600,000,000,00%14/06
163,32+0,47%0,762.708.104,200,000,000,00%14/06
71,42+0,35%0,2546.402.771,660,000,000,00%14/06
325,31+1,63%5,216.292.498,270,000,000,00%14/06
63,80+0,03%0,0213.958.489,590,000,000,00%14/06
650,400+1,28%8,19037.685.722,180,000,000,00%14/06
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
48,68-1,72%-0,854.709.959,630,000,000,00%14/06
337,49-0,27%-0,9214.216.856,780,000,000,00%14/06
455,06+3,20%14,115.703.856,870,000,000,00%14/06
143,88+0,27%0,3911.868.845,660,000,000,00%14/06
53,81+3,30%1,7248.608.389,030,000,000,00%14/06
143,77+1,60%2,2610.387.495,930,000,000,00%14/06
104,11+0,46%0,488.243.102,730,000,000,00%14/06
1.432,35+3,02%41,9650.184.057,220,000,000,00%14/06
155,80+1,09%1,6810.564.544,620,000,000,00%14/06
80,48+1,44%1,1466.882.012,820,000,000,00%14/06
259,880+0,78%2,000282.325.091,590,000,000,00%14/06
207,27-5,30%-11,6178.531.960,390,000,000,00%14/06
351,36+1,06%3,703.213.707,720,000,000,00%14/06
93,43-0,12%-0,118.331.780,620,000,000,00%14/06
175,17+1,28%2,213.132.050,460,000,000,00%14/06
2.302,00-0,14%-3,2015.231.915,790,000,000,00%14/06
42,81-1,40%-0,6119.085.618,750,000,000,00%14/06

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40