22:14:59

NASDAQ COMPOSITE

Puntos12.113,79
Variación+1,90%
Puntos+226,34 pts


Día mín.11836,78
Día máx.12150,22
12.113,79
52 semanas mín.10088,83
52 semanas máx.14646,90
12.113,79
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
74,220-1,79%-1,35042.070.540,120,000,00%16:49
380,4600-0,89%-3,420018.168.716,550,000,00%16:48
86,22+0,36%0,3149.820.430,750,000,00%16:49
117,82-1,62%-1,944.659.392,460,000,00%16:48
87,480-0,77%-0,6801.004.545,940,000,00%16:48
338,03-2,09%-7,232.801.752,140,000,00%16:38
53,19-0,67%-0,36138.196,110,000,00%16:46
99,79-7,29%-7,85165.412.846,090,000,00%16:49
100,18-7,26%-7,84194.213.302,680,000,00%16:49
100,270-1,78%-1,82093.616.940,860,000,00%16:49
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
17,17+1,24%0,213.592.204,010,000,00%16:47
90,96-1,41%-1,302.949.759,070,000,00%16:48
242,90-0,43%-1,063.385.029,970,000,00%16:45
179,26-0,96%-1,743.234.878,490,000,00%16:47
276,92-0,06%-0,17704.307,530,000,00%16:22
42,57-2,61%-1,145.016.643,200,000,00%16:49
152,940-1,12%-1,730132.536.838,500,000,00%16:49
117,830-2,18%-2,6206.539.159,310,000,00%16:49
63,96+0,96%0,611.521.054,900,000,00%16:48
667,05-1,68%-11,377.015.059,030,000,00%16:48
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
64,79+0,79%0,517.566.989,510,000,00%16:48
178,06-1,69%-3,072.378.286,020,000,00%16:46
225,86-0,38%-0,861.520.298,090,000,00%16:46
223,190-0,28%-0,6302.111.629,550,000,00%16:40
112,66-0,94%-1,0723.417.692,770,000,00%16/12
32,22-0,89%-0,291.622.291,530,000,00%16:49
77,50-1,19%-0,93258.113,390,000,00%16:47
288,48-1,02%-2,962.427.527,570,000,00%16:46
89,08+1,67%1,461.685.160,770,000,00%22/12
607,03-1,18%-7,248.495.974,190,000,00%16:38
104,32-0,85%-0,891.992.225,150,000,00%16:43
187,070-0,66%-1,2401.036.736,020,000,00%16:47
54,15-1,38%-0,76662.516,210,000,00%16:47
201,07+0,92%1,831.687.174,020,000,00%16:38
405,29+0,66%2,654.979.848,020,000,00%16:48
114,160-0,54%-0,62014.276.313,970,000,00%17/12
128,59+0,77%0,98461.366,930,000,00%16:44
438,42-1,00%-4,43402.005,940,000,00%16:11
47,225-1,26%-0,6059.751.033,340,000,00%16:49
184,98+4,05%7,205.357.227,420,000,00%16:46
66,820-1,04%-0,7001.788.970,540,000,00%16:48
38,900-1,92%-0,7609.934.128,220,000,00%16:48
84,73-1,43%-1,23761.400,020,000,00%16:47
68,69-0,29%-0,20532.547,700,000,00%16:47
76,68-1,52%-1,19626.452,610,000,00%16:47
507,100-1,88%-9,69016.106.454,780,000,00%16:44
117,29+2,38%2,737.911.316,800,000,00%16:48
32,22-0,19%-0,063.252.341,700,000,00%16:49
82,56+2,80%2,255.127.788,030,000,00%16:47
38,23-1,04%-0,40252.121,230,000,00%16:47
109,56+0,01%0,01951.639,080,000,00%16:33
143,02-0,39%-0,562.986.881,490,000,00%16:47
56,28-0,02%-0,0117.485.429,220,000,00%16/12
149,79-0,37%-0,551.230.663,690,000,00%16:42
35,13-0,23%-0,081.660.985,160,000,00%16:49
49,610-1,10%-0,5501.650.561,460,000,00%16:47
14,13-2,85%-0,42553.811,700,000,00%16:49
113,3800-0,68%-0,78003.224.823,000,000,00%16:48
219,55-3,95%-9,0345.673.148,730,000,00%16:49
727,25+0,27%1,97555.470,120,000,00%15:53
143,42-1,19%-1,721.858.859,870,000,00%16:43
60,91-1,73%-1,07298.801,500,000,00%16:44
40,13-1,64%-0,672.356.769,570,000,00%16:47
118,74-1,26%-1,521.472.311,950,000,00%16:47
112,960-0,85%-0,970580.970,290,000,00%16:39
147,44-0,72%-1,07377.108,500,000,00%16:49
52,870-1,14%-0,6101.201.298,210,000,00%16:47
37,73-0,16%-0,061.606.906,810,000,00%16:49
168,61+1,62%2,687.294.614,320,000,00%16:47
115,710+0,36%0,4204.567.781,640,000,00%16:48
60,61+12,76%6,8616.607.280,800,000,00%16:49
36,05+5,87%2,005.186.861,440,000,00%16:49
33,82+6,30%2,012.003.429,450,000,00%16:46
70,85-1,09%-0,78593.790,110,000,00%16:45
85,7500-0,37%-0,32005.033.646,320,000,00%16:49
62,990,00%0,00536.981,800,000,00%16:46
59,96-0,37%-0,22350.035,320,000,00%16:47
86,57-0,67%-0,58161.763,880,000,00%16:38
86,3500+0,22%0,1900845.853,270,000,00%16:49
202,37-1,51%-3,116.304.065,860,000,00%16:48
18,70-0,05%-0,01741.913,580,000,00%16:49
15,57-0,03%-0,001.385.541,360,000,00%16:46
497,57-1,99%-10,092.077.030,290,000,00%16:47
204,03-5,32%-11,476.279.740,990,000,00%16:48
80,89-0,02%-0,022.092.524,770,000,00%16:48
28,6800-1,21%-0,350011.792.708,940,000,00%16:49
427,13-0,14%-0,626.472.343,090,000,00%16:49
251,595-0,61%-1,5554.460.056,360,000,00%16:46
88,56+5,37%4,514.777.154,680,000,00%17/06
198,54-0,69%-1,38332.620,470,000,00%16:48
164,94-9,14%-16,606.160.900,690,000,00%16:49
55,67-2,50%-1,4313.595.271,050,000,00%16:49
411,39-1,31%-5,453.871.694,730,000,00%16:46
525,350-1,45%-7,7208.101.536,640,000,00%16:48
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
56,09+0,05%0,03782.336,790,000,00%16:49
11,58+0,26%0,033.158.382,380,000,00%16:48
311,59-2,35%-7,504.845.786,850,000,00%16:47
2.453,45-1,36%-33,848.655.362,310,000,00%16:42
21,9900+0,64%0,14001.063.270,720,000,00%16:49
39,39-0,37%-0,151.251.077,600,000,00%16:49

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12