NASDAQ COMPOSITE

22:14:59
Puntos9.814,08
Variación+2,06%
Puntos+198,27 pts


Día mín.9685,35
Día máx.9845,69
9.814,08
52 semanas mín.6631,42
52 semanas máx.9838,37
9.814,08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
250,32+6,12%14,447.006.764,400,000,000,00%5/06
69,430-0,54%-0,38043.047.604,570,000,000,00%5/06
392,8200+1,82%7,0400102.056.188,300,000,000,00%5/06
53,09+0,87%0,46160.921.103,710,000,000,00%5/06
98,990-2,79%-2,84019.598.174,710,000,000,00%5/06
115,23+1,40%1,597.137.465,160,000,000,00%5/06
288,19+10,78%28,0536.249.177,520,000,000,00%5/06
50,65+1,04%0,523.383.650,320,000,000,00%5/06
1.440,74+1,87%26,49254.027.470,000,000,000,00%5/06
1.436,77+1,75%24,65183.206.971,560,000,000,00%5/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
2.482,740+0,91%22,330681.393.892,420,000,000,00%5/06
18,58+11,02%1,85281.677.948,900,000,000,00%5/06
225,73+2,21%4,8750.766.123,610,000,000,00%5/06
124,50+1,71%2,0946.697.227,750,000,000,00%5/06
288,85+2,43%6,856.035.626,380,000,000,00%5/06
331,400+2,85%9,1701.097.882.318,000,000,000,00%5/06
60,200+3,56%2,07045.173.160,990,000,000,00%5/06
357,41+1,17%4,1316.941.332,850,000,000,00%5/06
160,25+6,85%10,2830.818.586,380,000,000,00%5/06
233,770+3,90%8,77042.051.298,050,000,000,00%5/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
114,37+4,88%5,3246.896.414,440,000,000,00%5/06
307,04+2,40%7,1934.017.824,690,000,000,00%5/06
105,75-2,01%-2,179.731.711,570,000,000,00%5/06
317,18+2,53%7,83117.202.888,960,000,000,00%5/06
83,07+0,95%0,7811.348.324,110,000,000,00%5/06
91,360+0,10%0,09016.859.698,950,000,000,00%5/06
125,37+7,42%8,6610.825.467,210,000,000,00%5/06
73,03+2,33%1,6610.330.171,130,000,000,00%5/06
529,96-1,88%-10,1549.290.581,400,000,000,00%5/06
111,780+2,71%2,9505.456.486,120,000,000,00%5/06
68,83+6,45%4,177.771.542,300,000,000,00%5/06
286,50+6,34%17,0814.469.318,130,000,000,00%5/06
47,840+2,09%0,98087.173.044,180,000,000,00%5/06
139,080-0,62%-0,87019.185.680,690,000,000,00%5/06
192,14+4,14%7,6461.008.275,390,000,000,00%5/06
57,780+3,92%2,18012.947.405,860,000,000,00%5/06
42,080+1,91%0,79067.629.992,840,000,000,00%5/06
91,80+2,24%2,018.674.101,810,000,000,00%5/06
667,15+2,18%14,248.954.245,960,000,000,00%5/06
312,000+0,40%1,250103.387.436,590,000,000,00%5/06
75,10+1,47%1,0930.609.314,670,000,000,00%5/06
50,19+4,43%2,136.881.302,650,000,000,00%5/06
364,73+5,73%19,7654.898.454,040,000,000,00%5/06
52,22+9,52%4,5419.184.440,670,000,000,00%5/06
22,34+7,15%1,498.084.593,000,000,000,00%5/06
24,7800+7,32%1,690025.366.487,320,000,000,00%5/06
92,89-0,38%-0,3516.195.370,090,000,000,00%5/06
51,03+1,86%0,9316.267.895,710,000,000,00%5/06
48,810-1,15%-0,57068.564.414,910,000,000,00%5/06
35,82+3,14%1,098.729.935,380,000,000,00%5/06
118,3300+0,97%1,140031.519.487,220,000,000,00%5/06
673,29+1,27%8,4536.698.030,800,000,000,00%5/06
40,36+3,54%1,3817.281.788,430,000,000,00%5/06
93,10+3,56%3,2049.505.062,520,000,000,00%5/06
77,860+0,34%0,2607.001.613,010,000,000,00%5/06
145,20+1,72%2,465.014.794,470,000,000,00%5/06
230,78+1,98%4,48277.868.803,480,000,000,00%5/06
42,650+2,28%0,95018.084.912,210,000,000,00%5/06
23,48+3,44%0,7823.927.682,490,000,000,00%5/06
109,640+3,68%3,89045.497.046,470,000,000,00%5/06
46,43-0,98%-0,466.256.923,500,000,000,00%5/06
140,48+0,64%0,9012.964.444,980,000,000,00%5/06
30,85+1,05%0,327.491.086,890,000,000,00%5/06
30,29+1,14%0,344.614.859,010,000,000,00%5/06
96,5400+3,59%3,35007.119.418,010,000,000,00%5/06
76,7100-1,04%-0,810055.442.564,140,000,000,00%5/06
80,82+4,88%3,767.816.837,420,000,000,00%5/06
65,82+4,00%2,539.728.507,610,000,000,00%5/06
52,4100+0,17%0,09007.648.997,090,000,000,00%5/06
10,97+4,88%0,5110.763.311,630,000,000,00%5/06
311,42+0,35%1,0811.136.301,590,000,000,00%5/06
354,03-1,16%-4,1726.787.455,730,000,000,00%5/06
93,44-0,34%-0,327.909.254,090,000,000,00%5/06
64,3300+2,18%1,3700152.062.991,250,000,000,00%5/06
288,23+1,88%5,3343.336.721,150,000,000,00%5/06
592,660+5,04%28,41028.211.285,950,000,000,00%5/06
169,63+5,16%8,336.103.594,440,000,000,00%5/06
120,91+2,81%3,3110.558.823,560,000,000,00%5/06
179,88+1,04%1,866.106.607,780,000,000,00%5/06
59,05+4,44%2,5154.958.945,610,000,000,00%5/06
192,52+3,32%6,1915.302.857,080,000,000,00%5/06
52,51+2,38%1,2234.328.687,020,000,000,00%5/06
305,330+4,59%13,40066.819.542,870,000,000,00%5/06
23,24+2,47%0,562.730.388,150,000,000,00%5/06
22,70+2,95%0,656.296.817,400,000,000,00%5/06
30,30-0,46%-0,145.379.130,960,000,000,00%5/06
319,52+0,64%2,0252.105.649,920,000,000,00%5/06
494,08-0,93%-4,628.508.767,480,000,000,00%5/06
107,91+2,97%3,1191.082.119,870,000,000,00%5/06
61,27+1,17%0,717.628.682,930,000,000,00%5/06
865,22+3,00%25,1720.201.125,650,000,000,00%5/06
109,98+2,95%3,1530.698.464,230,000,000,00%5/06
53,71+4,84%2,4896.345.323,570,000,000,00%5/06
187,270+2,37%4,330537.047.067,350,000,000,00%5/06
72,25+1,89%1,347.324.149,540,000,000,00%5/06
17,67-0,11%-0,0211.433.407,380,000,000,00%5/06
119,89+1,69%1,999.319.802,140,000,000,00%5/06
48,08+6,25%2,835.999.416,810,000,000,00%5/06
424,41+4,78%19,3749.836.670,120,000,000,00%5/06
419,67+1,21%5,00151.003.100,750,000,000,00%5/06
16,39+6,02%0,937.765.408,420,000,000,00%5/06
12,96+1,33%0,173.831.072,160,000,000,00%5/06
13,05+1,56%0,20780.406,090,000,000,00%5/06
11,24+10,96%1,1112.388.981,810,000,000,00%5/06
90,67+3,06%2,6913.234.667,430,000,000,00%5/06
356,53+1,67%5,85296.427.146,210,000,000,00%5/06
113,77+3,82%4,1964.359.884,480,000,000,00%5/06
422,99+2,24%9,2719.506.731,370,000,000,00%5/06
169,52+2,21%3,6610.659.529,580,000,000,00%5/06
77,950+2,97%2,25016.746.306,970,000,000,00%5/06
80,130+7,96%5,91020.146.238,410,000,000,00%5/06
156,08+0,97%1,50133.647.127,540,000,000,00%5/06
13,46+6,40%0,816.130.266,080,000,000,00%5/06
132,51+1,45%1,8970.320.462,300,000,000,00%5/06
1.814,06+3,99%69,63172.759.462,900,000,000,00%5/06
47,05+5,40%2,416.342.909,500,000,000,00%5/06
115,73+2,03%2,3013.162.167,340,000,000,00%5/06
88,575+2,95%2,53543.007.643,840,000,000,00%5/06
50,81+2,03%1,019.807.220,580,000,000,00%5/06
597,27-0,10%-0,6144.456.443,920,000,000,00%5/06
102,50+3,60%3,5619.892.336,090,000,000,00%5/06
21,0500-0,28%-0,06009.395.728,350,000,000,00%5/06
128,26+1,51%1,9113.440.176,380,000,000,00%5/06
32,63+3,62%1,1433.450.123,630,000,000,00%5/06
65,25+0,29%0,1913.748.790,040,000,000,00%5/06

Noticias
  • 4/06
33043
04/06/2020 - 15:32
  • 4/06
www.economiahoy.mx
33043
04/06/2020 - 14:24
  • 3/06
www.economiahoy.mx
33043
03/06/2020 - 22:33
  • 3/06
33043
03/06/2020 - 15:31