22:14:59

NASDAQ COMPOSITE

Puntos11.584,55
Variación+1,67%
Puntos+190,74 pts


Día mín.11398,37
Día máx.11586,01
11.584,55
52 semanas mín.10088,83
52 semanas máx.14646,90
11.584,55
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
76,560+0,76%0,58014.391.927,460,000,00%31/01
370,2700+1,89%6,870045.750.432,530,000,00%31/01
75,17+3,75%2,72127.625.202,500,000,00%31/01
111,14+1,59%1,7415.218.559,780,000,00%31/01
88,960+1,83%1,6003.071.109,860,000,00%31/01
269,60+1,46%3,887.068.322,330,000,00%31/01
54,03+0,70%0,384.206.217,890,000,00%31/01
98,85+1,93%1,87128.472.798,980,000,00%31/01
99,87+1,95%1,91251.637.099,990,000,00%31/01
103,150+2,59%2,600244.846.959,230,000,00%31/01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
16,15+1,19%0,1911.695.787,210,000,00%31/01
93,98+1,20%1,1111.485.917,060,000,00%31/01
252,40+0,31%0,7934.378.632,260,000,00%31/01
171,45+1,50%2,5414.667.400,150,000,00%31/01
266,16+1,83%4,793.486.313,590,000,00%31/01
44,33+0,41%0,186.502.021,000,000,00%31/01
144,290+0,96%1,370340.916.506,150,000,00%31/01
111,500+3,06%3,31023.381.244,500,000,00%31/01
64,35+0,55%0,353.665.466,300,000,00%31/01
659,99+1,54%9,9917.560.858,780,000,00%31/01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
65,36-0,73%-0,4823.564.639,660,000,00%31/01
161,62+2,99%4,6922.680.787,950,000,00%31/01
225,90+1,64%3,6521.093.379,180,000,00%31/01
215,120+2,86%5,99012.820.663,110,000,00%31/01
112,66-0,94%-1,0723.417.692,770,000,00%16/12
31,75+2,32%0,726.518.425,970,000,00%31/01
79,78+1,42%1,125.567.623,500,000,00%31/01
290,74+1,66%4,768.873.297,210,000,00%31/01
89,08+1,67%1,461.685.160,770,000,00%22/12
584,94+0,62%3,6356.592.488,000,000,00%31/01
100,14+3,63%3,5111.607.602,220,000,00%31/01
182,610+1,04%1,88012.394.967,440,000,00%31/01
52,05+2,85%1,445.139.873,530,000,00%31/01
196,06+1,06%2,052.864.172,280,000,00%31/01
384,58-1,62%-6,3220.690.901,860,000,00%31/01
114,160-0,54%-0,62014.276.313,970,000,00%17/12
113,20+1,51%1,682.552.067,910,000,00%31/01
443,12+1,61%7,003.478.395,690,000,00%31/01
48,670+0,92%0,44537.603.618,720,000,00%31/01
176,60+0,36%0,649.780.538,290,000,00%31/01
66,750+2,25%1,47014.228.660,570,000,00%31/01
39,350+0,25%0,10039.235.263,160,000,00%31/01
85,35+3,66%3,013.853.844,770,000,00%31/01
66,59+0,47%0,312.998.625,000,000,00%31/01
77,890,00%0,004.447.177,920,000,00%31/01
511,200+1,55%7,81042.551.294,640,000,00%31/01
105,86+4,41%4,4713.657.835,810,000,00%31/01
30,93+3,55%1,0618.848.792,220,000,00%31/01
74,83+1,31%0,978.525.321,210,000,00%31/01
36,83+0,77%0,282.030.238,460,000,00%31/01
107,07+1,47%1,557.389.137,970,000,00%31/01
146,12+0,54%0,787.273.155,460,000,00%31/01
56,28-0,02%-0,0117.485.429,220,000,00%16/12
150,21+0,90%1,347.590.584,630,000,00%31/01
35,27+1,55%0,548.968.658,850,000,00%31/01
49,505+1,26%0,6159.623.656,820,000,00%31/01
14,39+3,08%0,431.491.355,990,000,00%31/01
128,4900-0,37%-0,480011.651.104,830,000,00%31/01
221,39+4,31%9,1537.834.567,510,000,00%31/01
738,51+1,97%14,2915.665.782,770,000,00%31/01
137,59+2,18%2,9410.832.378,050,000,00%31/01
62,65+1,54%0,953.243.255,480,000,00%31/01
42,19+1,05%0,447.858.326,750,000,00%31/01
114,28-1,12%-1,296.717.150,060,000,00%31/01
108,130+2,55%2,6907.680.171,930,000,00%31/01
147,64+1,35%1,971.809.202,090,000,00%31/01
50,560+2,27%1,1205.915.029,600,000,00%31/01
36,30+1,40%0,507.646.318,380,000,00%31/01
177,60+4,08%6,979.498.256,670,000,00%31/01
106,670+0,87%0,92016.591.399,850,000,00%31/01
52,33+2,49%1,2714.494.637,410,000,00%31/01
33,95+0,82%0,283.355.517,610,000,00%31/01
31,69+0,88%0,28977.382,680,000,00%31/01
69,50-2,80%-2,004.568.271,150,000,00%31/01
83,9400+0,70%0,580021.284.617,430,000,00%31/01
59,27+3,06%1,761.005.070,460,000,00%31/01
59,20+1,63%0,957.735.829,980,000,00%31/01
86,13+0,94%0,802.562.707,180,000,00%31/01
81,3800-0,94%-0,77007.438.909,450,000,00%31/01
208,54+1,36%2,7922.286.797,220,000,00%31/01
18,85+1,73%0,325.445.357,840,000,00%31/01
15,19+2,32%0,3516.110.190,240,000,00%31/01
480,48-0,43%-2,067.041.625,970,000,00%31/01
214,13+1,88%3,967.695.985,890,000,00%31/01
85,12+1,73%1,453.577.955,120,000,00%31/01
28,2700+1,11%0,310061.200.479,080,000,00%31/01
422,88+1,48%6,1817.802.757,520,000,00%31/01
245,730+1,44%3,50013.471.063,950,000,00%31/01
88,56+5,37%4,514.777.154,680,000,00%17/06
189,06+1,76%3,274.191.288,850,000,00%31/01
180,17+0,60%1,072.703.250,490,000,00%31/01
59,54-0,48%-0,2916.147.859,290,000,00%31/01
392,58+1,26%4,9013.267.846,770,000,00%31/01
500,060+4,50%21,53044.703.686,720,000,00%31/01
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
58,96+1,92%1,111.668.505,580,000,00%31/01
11,69-0,55%-0,0717.348.523,980,000,00%31/01
306,76+1,38%4,1817.398.917,090,000,00%31/01
2.433,62-0,20%-4,8724.868.476,030,000,00%31/01
23,0200+1,37%0,31003.311.172,350,000,00%31/01
40,51+0,27%0,119.486.451,820,000,00%31/01

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12