22:14:59

NASDAQ COMPOSITE

Puntos11.176,41
Variación+3,34%
Puntos+360,97 pts


Día mín.11044,04
Día máx.11189,96
11.176,41
52 semanas mín.10565,14
52 semanas máx.16212,23
11.176,41
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
259,46-1,75%-4,61739.120,650,000,00%17:06
74,090-1,21%-0,91013.844.666,830,000,00%17:12
290,3600-1,57%-4,63009.532.523,530,000,00%17:12
65,52-3,51%-2,3973.875.436,520,000,00%17:13
108,40-2,21%-2,455.714.332,930,000,00%17:11
85,050-2,45%-2,1402.219.657,170,000,00%17:10
222,54-3,27%-7,521.604.497,840,000,00%17:12
52,80-4,00%-2,201.972.081,630,000,00%17:12
99,00-2,61%-2,6582.832.148,820,000,00%17:13
99,94-2,46%-2,5267.772.561,440,000,00%17:13
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
118,440-2,25%-2,730118.323.085,580,000,00%17:13
12,51-3,40%-0,444.887.604,120,000,00%17:13
87,69-3,31%-3,005.302.631,120,000,00%17:13
231,30-0,75%-1,753.192.443,980,000,00%17:10
150,05-0,66%-1,004.058.584,760,000,00%17:13
229,33-1,66%-3,86647.621,190,000,00%16:39
39,82+1,66%0,656.206.392,450,000,00%17:13
143,970-1,48%-2,170194.364.014,450,000,00%17:13
86,870-2,83%-2,53016.383.495,040,000,00%17:13
456,84-1,85%-8,599.750.000,090,000,00%17:09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
56,06-1,70%-0,9715.382.280,790,000,00%17:13
231,00-2,22%-5,244.836.780,210,000,00%17:12
235,12-0,66%-1,574.843.897,970,000,00%17:12
195,600-2,23%-4,4602.370.941,120,000,00%17:12
121,25-1,68%-2,072.520.548,350,000,00%17:12
23,51+1,29%0,303.151.832,910,000,00%17:12
302,81-1,78%-5,482.812.529,980,000,00%17:06
259,87-2,78%-7,443.396.272,500,000,00%17:12
89,08+1,67%1,461.685.160,770,000,00%22/12
475,33-0,93%-4,4413.204.870,410,000,00%17:12
99,49-0,89%-0,891.666.946,520,000,00%17:09
167,800-2,07%-3,5501.798.778,280,000,00%17:09
36,93-2,94%-1,123.773.763,030,000,00%17:13
164,58-1,06%-1,77333.921,220,000,00%16:19
320,50-2,35%-7,727.671.349,270,000,00%17:11
114,160-0,54%-0,62014.276.313,970,000,00%17/12
95,84-0,39%-0,38451.483,140,000,00%17:05
407,07-0,92%-3,76970.783,020,000,00%17:12
41,560-0,65%-0,2706.937.365,760,000,00%17:12
179,75-1,31%-2,383.148.296,240,000,00%17:12
59,890-1,27%-0,7702.097.877,760,000,00%17:13
30,165-2,63%-0,81512.641.645,740,000,00%17:13
86,30-3,42%-3,062.036.226,510,000,00%17:11
111,69-1,89%-2,15812.151,630,000,00%17:03
72,68-1,53%-1,13935.085,610,000,00%17:12
476,260-2,02%-9,82013.995.296,450,000,00%17:08
171,12-2,24%-3,923.121.938,390,000,00%17:12
27,48-2,24%-0,638.872.615,700,000,00%17:13
90,99-4,53%-4,323.471.369,670,000,00%17:12
29,71-0,74%-0,22750.780,430,000,00%17:11
89,90-1,12%-1,021.797.625,320,000,00%17:13
138,49+1,64%2,235.943.732,540,000,00%17:13
11,9800-3,07%-0,38002.106.641,580,000,00%17:13
52,15-6,69%-3,742.439.448,650,000,00%17:10
141,58-0,36%-0,511.604.777,900,000,00%17:11
36,98-0,75%-0,282.564.070,240,000,00%17:13
38,800+0,34%0,1306.138.939,600,000,00%17:13
14,55-5,43%-0,84981.486,150,000,00%17:13
121,7200-1,18%-1,45004.120.883,200,000,00%17:12
253,09-12,21%-35,1930.104.776,410,000,00%17:13
573,89-2,37%-13,941.382.685,080,000,00%16:47
109,57-0,68%-0,753.397.226,030,000,00%17:13
38,55-3,63%-1,454.688.456,270,000,00%17:13
98,89-3,14%-3,211.519.936,880,000,00%17:13
90,380-1,26%-1,150914.805,610,000,00%17:11
154,17-0,81%-1,26270.600,030,000,00%17:00
47,810-1,18%-0,5702.531.333,970,000,00%17:11
33,75-1,60%-0,552.157.149,990,000,00%17:13
98,280-0,45%-0,4402.320.764,210,000,00%17:13
51,90-1,50%-0,791.422.420,840,000,00%17:13
31,43-2,51%-0,81801.203,720,000,00%17:13
29,28-2,33%-0,70314.847,530,000,00%17:05
64,5200-1,21%-0,79007.175.509,610,000,00%17:13
68,47-2,85%-2,01792.523,420,000,00%17:11
69,45-0,94%-0,66398.236,630,000,00%17:04
65,4100-1,71%-1,1400686.967,610,000,00%17:06
175,40-1,62%-2,899.711.162,040,000,00%17:13
16,40-2,76%-0,471.812.185,350,000,00%17:13
13,64-2,22%-0,316.554.125,260,000,00%17:13
339,90-2,53%-8,812.077.568,580,000,00%17:11
206,57+0,77%1,576.580.332,640,000,00%17:12
68,66-1,28%-0,89837.967,470,000,00%17:13
27,1400-1,99%-0,550014.220.655,270,000,00%17:13
401,82-2,46%-10,136.207.614,460,000,00%17:11
197,000-2,27%-4,5702.047.463,390,000,00%17:12
88,56+5,37%4,514.777.154,680,000,00%17/06
167,17-0,49%-0,83747.320,510,000,00%17:11
187,70-0,47%-0,89761.225,720,000,00%16:28
52,48+0,86%0,4511.188.440,760,000,00%17:12
320,29-2,16%-7,077.576.161,730,000,00%17:11
388,500-3,01%-12,05012.223.449,600,000,00%17:02
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
1.717,58-2,22%-38,968.879.790,070,000,00%16:47
33,46-2,51%-0,863.719.911,710,000,00%17:13

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12