22:14:59

NASDAQ COMPOSITE

Puntos12.006,95
Variación-1,59%
Puntos-193,86 pts


Día mín.11946,86
Día máx.12231,31
12.006,95
52 semanas mín.10088,83
52 semanas máx.14646,90
12.006,95
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
75,235-2,43%-1,87519.231.941,290,000,00%3/02
379,3150-3,34%-13,095045.363.334,200,000,00%3/02
86,07-2,61%-2,31197.255.892,950,000,00%3/02
118,70+0,19%0,2324.646.425,530,000,00%3/02
89,320-2,10%-1,9202.707.518,260,000,00%3/02
343,09-4,68%-16,8325.300.831,010,000,00%3/02
53,34-2,63%-1,443.918.331,550,000,00%3/02
104,78-2,77%-2,98408.425.552,150,000,00%3/02
105,20-3,30%-3,59276.382.053,080,000,00%3/02
103,380-8,41%-9,490503.285.476,840,000,00%3/02
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
17,04-0,12%-0,0213.874.005,040,000,00%3/02
92,09-2,59%-2,459.741.523,890,000,00%3/02
245,10-0,59%-1,4531.025.930,800,000,00%3/02
178,83-0,25%-0,4521.334.751,020,000,00%3/02
275,82-2,40%-6,774.327.452,250,000,00%3/02
42,04-0,76%-0,329.048.280,810,000,00%3/02
154,495+2,38%3,5851.025.319.864,940,000,00%3/02
119,960-3,48%-4,32026.781.532,290,000,00%3/02
61,25-0,10%-0,063.028.574,610,000,00%3/02
679,67-2,41%-16,8130.948.647,500,000,00%3/02
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
63,45+0,49%0,3118.074.570,910,000,00%3/02
169,30-7,29%-13,3245.757.481,600,000,00%3/02
225,32-1,58%-3,6220.772.276,340,000,00%3/02
223,690-1,96%-4,48016.096.315,640,000,00%3/02
112,66-0,94%-1,0723.417.692,770,000,00%16/12
31,37+0,51%0,1610.074.667,720,000,00%3/02
79,18-2,02%-1,633.884.785,860,000,00%3/02
283,82-1,29%-3,7211.595.542,960,000,00%3/02
89,08+1,67%1,461.685.160,770,000,00%22/12
597,97-1,27%-7,6949.471.420,370,000,00%3/02
103,57-0,77%-0,809.462.279,380,000,00%3/02
185,930-1,66%-3,1309.192.176,700,000,00%3/02
55,00+2,35%1,2712.352.347,270,000,00%3/02
201,12-0,46%-0,934.123.163,710,000,00%3/02
406,47-1,34%-5,5011.740.049,990,000,00%3/02
114,160-0,54%-0,62014.276.313,970,000,00%17/12
115,07-0,27%-0,312.548.853,400,000,00%3/02
442,61-0,43%-1,894.903.790,280,000,00%3/02
48,640-1,36%-0,67033.096.131,090,000,00%3/02
176,52+0,32%0,5724.676.821,860,000,00%3/02
68,190-3,47%-2,45022.854.624,460,000,00%3/02
39,940-2,87%-1,18036.867.891,730,000,00%3/02
83,23-2,46%-2,104.269.998,520,000,00%3/02
68,63-1,56%-1,094.322.296,670,000,00%3/02
76,55-4,32%-3,467.651.045,930,000,00%3/02
514,790-1,66%-8,68052.132.815,000,000,00%3/02
113,50-2,17%-2,5219.273.913,370,000,00%3/02
32,27-1,13%-0,3714.388.155,820,000,00%3/02
79,47-8,63%-7,5119.963.293,370,000,00%3/02
38,44-3,08%-1,222.571.198,220,000,00%3/02
108,42+0,33%0,366.413.358,190,000,00%3/02
138,38+0,54%0,748.558.221,710,000,00%3/02
56,28-0,02%-0,0117.485.429,220,000,00%16/12
149,77-4,66%-7,3214.151.233,230,000,00%3/02
35,14-0,23%-0,0810.695.444,330,000,00%3/02
50,670-1,92%-0,9908.259.417,190,000,00%3/02
15,08-3,27%-0,512.099.531,230,000,00%3/02
113,9300-1,78%-2,070019.782.852,820,000,00%3/02
222,90-2,10%-4,7727.269.316,990,000,00%3/02
733,46-2,59%-19,4814.076.705,700,000,00%3/02
147,50-0,46%-0,6815.576.655,800,000,00%3/02
61,63-2,59%-1,642.076.720,170,000,00%3/02
40,91-2,34%-0,9818.520.199,370,000,00%3/02
118,79-2,20%-2,678.762.697,420,000,00%3/02
117,010-1,56%-1,8503.566.939,810,000,00%3/02
152,41-2,71%-4,242.851.323,430,000,00%3/02
54,225-1,92%-1,06010.529.787,010,000,00%3/02
37,65-0,55%-0,2110.193.792,310,000,00%3/02
168,14-0,32%-0,5414.314.998,390,000,00%3/02
106,560-0,98%-1,06019.172.843,480,000,00%3/02
53,02-1,54%-0,8311.763.206,700,000,00%3/02
34,60-1,06%-0,375.240.016,270,000,00%3/02
32,28-1,33%-0,442.577.899,300,000,00%3/02
70,54-0,11%-0,085.413.537,770,000,00%3/02
84,5000+3,85%3,135049.706.003,710,000,00%3/02
63,25-2,38%-1,543.172.702,730,000,00%3/02
61,71-2,43%-1,541.911.487,170,000,00%3/02
86,75-2,63%-2,343.448.097,900,000,00%3/02
84,6800+0,26%0,22004.190.499,180,000,00%3/02
202,60-2,38%-4,9440.672.395,420,000,00%3/02
19,07-0,88%-0,178.183.497,640,000,00%3/02
15,44-0,39%-0,069.303.963,830,000,00%3/02
482,35-4,22%-21,2714.538.833,150,000,00%3/02
214,57-4,58%-10,308.780.368,840,000,00%3/02
83,61-1,01%-0,854.263.410,350,000,00%3/02
30,3100+0,36%0,110092.611.831,230,000,00%3/02
423,74-6,31%-28,5541.064.984,230,000,00%3/02
254,690-2,39%-6,23014.239.281,250,000,00%3/02
88,56+5,37%4,514.777.154,680,000,00%17/06
197,88+0,26%0,524.196.943,190,000,00%3/02
180,73-0,89%-1,623.662.006,670,000,00%3/02
57,63-2,80%-1,6622.848.448,690,000,00%3/02
408,16-1,51%-6,2720.517.229,050,000,00%3/02
529,880-2,14%-11,56051.776.454,840,000,00%3/02
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
57,47-2,13%-1,253.931.085,970,000,00%3/02
11,64-3,52%-0,439.674.287,660,000,00%3/02
319,33-1,04%-3,3421.936.369,160,000,00%3/02
2.456,51+0,10%2,5128.036.990,480,000,00%3/02
21,2950-9,54%-2,245011.256.797,110,000,00%3/02
39,39-1,50%-0,608.099.259,350,000,00%3/02

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12