NASDAQ COMPOSITE

22:14:59
Puntos14.052,34
Variación+0,10%
Puntos+13,58 pts


Día mín.13977,05
Día máx.14062,50
14.052,34
52 semanas mín.8215,69
52 semanas máx.14175,12
14.052,34
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
330,58-2,22%-7,504.025.080,510,000,000,00%16/04
96,490-1,33%-1,30028.453.533,450,000,000,00%16/04
525,1900+0,34%1,790060.859.941,220,000,000,00%16/04
82,18-1,01%-0,84203.525.883,560,000,000,00%16/04
106,000+0,17%0,1805.444.786,830,000,000,00%16/04
163,62+3,90%6,1481.671.236,360,000,000,00%16/04
605,860,00%0,0015.596.399,570,000,000,00%16/04
56,15+0,81%0,451.697.117,140,000,000,00%16/04
2.283,80-0,06%-1,42178.560.282,360,000,000,00%16/04
2.297,24+0,08%1,74155.378.504,290,000,000,00%16/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.398,660+0,60%20,430757.791.911,070,000,000,00%16/04
22,02-0,50%-0,1125.762.416,660,000,000,00%16/04
88,55+0,82%0,7214.620.548,560,000,000,00%16/04
255,71+0,28%0,7146.328.439,170,000,000,00%16/04
159,54-0,78%-1,2513.965.917,010,000,000,00%16/04
373,87-0,25%-0,945.435.653,040,000,000,00%16/04
17,80-1,44%-0,266.670.254,980,000,000,00%16/04
134,120-0,28%-0,380505.423.241,030,000,000,00%16/04
133,720-0,50%-0,67563.698.179,510,000,000,00%16/04
645,82+0,63%4,0218.025.985,050,000,000,00%16/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
234,91-1,75%-4,1911.730.270,080,000,000,00%16/04
192,96+0,62%1,1912.646.352,610,000,000,00%16/04
300,020+0,38%1,14011.646.783,000,000,000,00%16/04
213,28+1,46%3,0680.366.475,180,000,000,00%16/04
270,41-0,12%-0,3210.525.643,190,000,000,00%16/04
89,08+1,67%1,461.685.160,770,000,000,00%22/12
478,88-0,26%-1,2642.133.440,640,000,000,00%16/04
100,75-0,03%-0,038.965.000,410,000,000,00%16/04
147,250-0,24%-0,3608.539.581,250,000,000,00%16/04
93,57+0,45%0,4213.171.980,890,000,000,00%16/04
183,97+1,75%3,177.442.107,130,000,000,00%16/04
75,30+0,98%0,7314.301.421,150,000,000,00%16/04
644,21+1,33%8,4552.142.955,600,000,000,00%16/04
118,840+0,29%0,3405.167.559,750,000,000,00%16/04
106,41-0,09%-0,101.878.222,770,000,000,00%16/04
350,44-0,40%-1,415.260.332,330,000,000,00%16/04
52,810+2,27%1,17086.000.467,290,000,000,00%16/04
140,510+1,25%1,7305.751.569,670,000,000,00%16/04
207,49+1,62%3,3112.935.429,490,000,000,00%16/04
80,600+1,03%0,8209.942.401,080,000,000,00%16/04
55,110+1,79%0,97060.958.255,380,000,000,00%16/04
123,54+1,58%1,928.046.972,650,000,000,00%16/04
708,10+0,25%1,772.856.687,570,000,000,00%20/07
370,720+0,50%1,86053.712.713,980,000,000,00%16/04
98,64-0,21%-0,2122.355.489,610,000,000,00%16/04
65,43+0,93%0,603.151.005,810,000,000,00%16/04
399,88+0,12%0,4710.667.761,850,000,000,00%16/04
77,51-1,92%-1,526.746.871,900,000,000,00%16/04
32,24-1,56%-0,5114.612.246,360,000,000,00%16/04
37,3400-1,32%-0,500036.463.319,180,000,000,00%16/04
231,90-0,66%-1,5435.617.728,330,000,000,00%16/04
117,33+0,26%0,305.498.780,940,000,000,00%16/04
36,01+0,53%0,1912.033.291,070,000,000,00%16/04
64,940+0,89%0,57028.578.651,360,000,000,00%16/04
38,01+0,82%0,313.292.773,420,000,000,00%16/04
141,0300-1,20%-1,720018.608.791,400,000,000,00%16/04
150,09+2,89%4,2114.571.931,300,000,000,00%16/04
708,18-1,47%-10,546.039.344,370,000,000,00%16/04
219,96+0,32%0,7015.971.429,810,000,000,00%16/04
46,14+0,81%0,3715.657.399,670,000,000,00%16/04
173,98+2,00%3,4120.602.166,050,000,000,00%16/04
111,250+0,04%0,0504.287.390,940,000,000,00%16/04
209,76+0,11%0,243.187.412,600,000,000,00%16/04
306,13-0,54%-1,66219.517.726,720,000,000,00%16/04
50,540+0,28%0,1407.555.509,110,000,000,00%16/04
38,19+0,42%0,1612.687.130,830,000,000,00%16/04
125,000-0,41%-0,52020.579.142,110,000,000,00%16/04
58,49+0,15%0,091.909.979,510,000,000,00%16/04
206,00+0,24%0,4910.028.475,080,000,000,00%16/04
36,72-0,14%-0,052.601.373,110,000,000,00%16/04
140,6000+1,49%2,06005.477.346,740,000,000,00%16/04
66,8800+1,69%1,110036.533.505,920,000,000,00%16/04
97,98-1,04%-1,032.939.101,540,000,000,00%16/04
71,17+0,35%0,252.604.057,150,000,000,00%16/04
76,6400+0,87%0,66006.474.397,750,000,000,00%16/04
17,49-0,46%-0,085.045.088,300,000,000,00%16/04
16,18+0,50%0,0810.918.881,560,000,000,00%16/04
535,29+1,25%6,618.589.901,200,000,000,00%16/04
398,60-0,83%-3,3522.598.748,580,000,000,00%16/04
82,69-0,51%-0,423.659.921,430,000,000,00%16/04
64,7500-0,45%-0,290077.572.703,090,000,000,00%16/04
415,66-0,42%-1,7711.279.140,700,000,000,00%16/04
812,510+1,06%8,49017.662.789,580,000,000,00%16/04
223,97-2,38%-5,471.586.191,620,000,000,00%16/04
172,13+1,35%2,2922.398.709,700,000,000,00%16/04
158,92+1,60%2,505.117.854,280,000,000,00%16/04
77,08-0,53%-0,4168.827.677,230,000,000,00%16/04
333,00-1,60%-5,4017.247.392,660,000,000,00%16/04
58,77+0,12%0,0742.631.293,420,000,000,00%16/04
644,050-0,90%-5,85041.111.889,220,000,000,00%16/04
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
44,67+0,84%0,371.865.661,320,000,000,00%16/04
324,17-0,53%-1,7318.329.962,000,000,000,00%16/04
534,99-0,79%-4,253.126.967,580,000,000,00%16/04
148,60-0,31%-0,4624.536.316,300,000,000,00%16/04
47,91-1,74%-0,8563.135.467,510,000,000,00%16/04
145,29-0,76%-1,129.485.050,850,000,000,00%16/04
95,18-0,34%-0,328.938.719,090,000,000,00%16/04
1.591,78-0,48%-7,7027.350.652,510,000,000,00%16/04
158,28-1,29%-2,079.516.253,750,000,000,00%16/04
90,65+0,42%0,3866.574.891,950,000,000,00%16/04
260,780+0,47%1,230468.296.090,490,000,000,00%16/04
170,81+6,85%10,95122.033.221,730,000,000,00%16/04
378,39-0,88%-3,352.993.732,630,000,000,00%16/04
98,18+2,36%2,2616.147.547,900,000,000,00%16/04
160,26+0,10%0,165.986.589,650,000,000,00%16/04
77,67+1,24%0,957.672.060,590,000,000,00%16/04
106,79+0,88%0,935.643.876,370,000,000,00%16/04
546,57-0,45%-2,48106.914.254,470,000,000,00%16/04
26,75+0,49%0,132.362.235,730,000,000,00%16/04
26,70+0,38%0,1011.157.564,600,000,000,00%16/04
24,90+0,44%0,11816.541,710,000,000,00%16/04
106,91-1,57%-1,715.861.893,580,000,000,00%16/04
636,40-1,39%-8,97298.049.953,040,000,000,00%16/04
199,49-1,12%-2,2616.219.054,110,000,000,00%16/04
2.476,87+1,71%41,5551.910.568,910,000,000,00%16/04
21,6100+0,75%0,16006.709.797,530,000,000,00%16/04
41,00-0,15%-0,0611.915.342,430,000,000,00%16/04

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40