Día mín.13132,00
Día máx.13277,83
13.271,32
52 semanas mín.10088,83
52 semanas máx.14446,55
13.271,32
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 94,040 |  | +0,12% | 0,110 | 24.103.361,35 | 19,12 | 0,55% | 25/09 |
| ADOBE SYSTEMS | 511,9700 |  | -0,15% | -0,7800 | 40.043.446,52 | 23,76 | 0,00% | 25/09 |
| ADVANCED MICRO D | 97,40 | | +1,28% | 1,23 | 100.575.867,56 | 16,93 | 0,00% | 25/09 |
| AIRBNB INC USD0.0001 A (EUR) | 134,16 | | +1,40% | 1,85 | 19.067.862,56 | 40,91 | 0,00% | 25/09 |
| AKAMAI TECH | 107,590 | | +0,04% | 0,040 | 5.962.174,08 | 15,34 | 0,00% | 25/09 |
| ALIGN TECHNOLOGY | 298,08 | | -0,12% | -0,35 | 7.978.693,42 | 19,82 | 0,00% | 25/09 |
| ALLIANT ENERGY | 51,06 | | -0,36% | -0,19 | 2.538.809,68 | 19,49 | 3,21% | 25/09 |
| ALPHABET-A | 131,14 | | +0,68% | 0,89 | 96.536.776,90 | 17,12 | 0,00% | 25/09 |
| ALPHABET-C | 132,19 | | +0,72% | 0,95 | 87.240.643,92 | 17,19 | 0,00% | 25/09 |
| AMAZON.COM | 131,310 | | +1,73% | 2,230 | 209.482.652,15 | 41,04 | 0,00% | 25/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AMERICAN AIRLINES | 12,93 | | +0,23% | 0,03 | 6.544.033,31 | 5,63 | 0,19% | 25/09 |
| AMERICAN ELEC. | 78,67 | | -0,64% | -0,51 | 4.456.124,51 | 17,45 | 3,61% | 25/09 |
| AMGEN INC | 266,83 | | -0,30% | -0,80 | 17.932.331,29 | 12,86 | 3,41% | 25/09 |
| ANALOG DEVICES | 175,40 | | -0,23% | -0,40 | 11.015.453,39 | 14,32 | 2,28% | 25/09 |
| ANSYS | 301,49 | | -0,48% | -1,46 | 2.581.739,91 | 28,44 | 0,00% | 25/09 |
| APACHE | 41,03 | | +2,08% | 0,84 | 2.339.086,14 | 3,87 | 1,80% | 25/09 |
| APPLE | 176,100 | | +0,78% | 1,360 | 343.483.118,34 | 21,09 | 0,71% | 25/09 |
| APPLIED MATERIALS | 136,580 | | +0,31% | 0,420 | 31.412.783,22 | 10,64 | 1,22% | 25/09 |
| ARCH CAPITAL GROUP COM USD0.01 | 81,14 | | +0,22% | 0,18 | 3.284.734,06 | 8,68 | 0,00% | 25/09 |
| ASML HOLD NY REG | 585,92 | | -0,20% | -1,19 | 21.283.243,60 | 21,83 | 1,43% | 25/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 68,95 | | +1,61% | 1,10 | 12.887.390,91 | 16,56 | 2,42% | 25/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 196,40 | | +0,47% | 0,91 | 4.851.501,59 | 128,41 | 0,00% | 25/09 |
| AUT.DATA PROCESSIN | 239,97 | | +0,28% | 0,68 | 7.271.843,20 | 27,14 | 2,05% | 25/09 |
| AUTODESK INC | 205,680 | | +0,78% | 1,600 | 7.929.650,96 | 23,45 | 0,00% | 25/09 |
| AXON ENTERPRISE INC USD0.00001 | 193,29 | | -1,16% | -2,26 | 2.832.332,52 | 38,65 | 0,00% | 25/09 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| BAKER HUGHES-A | 35,90 | | +1,44% | 0,51 | 4.236.141,57 | 16,10 | 2,72% | 25/09 |
| BIO-TECHNE CORP USD0.01 | 68,40 | | -1,34% | -0,93 | 1.896.495,12 | 37,66 | 0,37% | 25/09 |
| BIOGEN IDEC | 254,96 | | -1,12% | -2,90 | 6.819.191,95 | 13,29 | 0,00% | 25/09 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| BROADCOM | 833,55 | | +0,47% | 3,87 | 54.309.683,33 | 12,37 | 3,69% | 25/09 |
| C.H. ROBINSON WRLD | 85,53 | | -0,44% | -0,38 | 1.963.268,66 | 15,79 | 2,27% | 25/09 |
| CADENCE DESIGN | 231,190 | | +0,22% | 0,500 | 4.094.208,74 | 33,72 | 0,00% | 25/09 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 46,08 | | +0,20% | 0,09 | 4.652.135,04 | 14,75 | 0,00% | 25/09 |
| CDW | 205,04 | | -0,32% | -0,65 | 2.588.514,60 | 15,19 | 1,27% | 25/09 |
| CHARTER COMM-A | 440,31 | | -1,11% | -4,95 | 15.867.502,88 | 12,67 | 0,00% | 25/09 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| CINCINNATI FINANCL | 106,66 | | -0,32% | -0,34 | 1.938.997,04 | 19,58 | 2,36% | 25/09 |
| CINTAS | 505,18 | | +0,09% | 0,45 | 4.652.254,41 | 26,52 | 1,16% | 25/09 |
| CISCO SYSTEMS | 53,490 | | -0,11% | -0,060 | 27.788.739,03 | 11,93 | 3,59% | 25/09 |
| CME GROUP-A | 200,85 | | -0,46% | -0,93 | 5.171.824,27 | 25,08 | 3,72% | 25/09 |
| COGZT TECH SLTS A | 69,730 | | +0,14% | 0,100 | 3.528.919,03 | 13,50 | 1,69% | 25/09 |
| COMCAST CLASS A | 44,880 | | -0,88% | -0,400 | 16.514.375,98 | 9,80 | 2,98% | 25/09 |
| CONSTELLATION ENERGY CORPORATION NPV | 112,20 | | +1,62% | 1,79 | 7.526.705,94 | 13,82 | 1,09% | 25/09 |
| COPART | 43,37 | | +0,51% | 0,22 | 2.664.483,64 | 23,19 | 0,00% | 25/09 |
| COSTAR GROUP INC COM USD0.01 | 78,07 | | -0,08% | -0,06 | 3.028.121,58 | 46,03 | 0,00% | 25/09 |
| COSTCO WHOLESALE | 558,760 |  | 0,00% | 0,000 | 35.087.902,65 | 33,02 | 0,74% | 25/09 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 159,97 | | -1,59% | -2,59 | 16.145.972,38 | 99,94 | 0,00% | 25/09 |
| CSX | 31,15 | | -0,13% | -0,04 | 8.593.745,42 | 14,59 | 1,42% | 25/09 |
| DATADOG INC USD0.00001 A | 88,88 | | +0,16% | 0,14 | 7.174.504,09 | 97,67 | 0,00% | 25/09 |
| DENTSPLY INTL | 34,17 | | +0,87% | 0,30 | 1.052.637,63 | 13,36 | 0,82% | 25/09 |
| DEXCOM INC USD0.001 | 86,09 | | -1,61% | -1,41 | 10.469.013,29 | 65,05 | 0,00% | 25/09 |
| DIAMONDBACK ENG | 152,74 | | +1,45% | 2,18 | 11.919.145,31 | 5,21 | 5,20% | 25/09 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| DOLLAR TREE | 104,43 | | -0,05% | -0,05 | 8.053.707,74 | 17,00 | 0,00% | 25/09 |
| DR PEPPER SNAP | 32,51 | | -1,84% | -0,61 | 5.594.043,21 | 19,19 | 2,27% | 25/09 |
| EBAY | 43,815 | | +1,61% | 0,695 | 6.228.256,15 | 9,77 | 1,81% | 25/09 |
| ECHOSTAR COMMS A | 6,45 | | +3,20% | 0,20 | 3.463.592,96 | 9,28 | 0,00% | 16/06 |
| ELECTRONIC ARTS | 119,7300 | | +0,61% | 0,7300 | 5.941.751,52 | 16,00 | 0,50% | 25/09 |
| ENPHASE ENERGY INC COM USD0.00001 | 121,09 | | +0,95% | 1,14 | 16.294.995,62 | 46,40 | 0,00% | 25/09 |
| EQUINIX | 732,70 | | +0,06% | 0,44 | 5.331.436,15 | 76,63 | 1,98% | 25/09 |
| ETSY INC USD0.001 | 64,69 | | +1,32% | 0,84 | 7.191.568,82 | 27,72 | 0,00% | 25/09 |
| EVERGY | 53,32 | | -0,54% | -0,29 | 1.455.053,71 | 16,50 | 3,97% | 25/09 |
| EXELON | 40,30 | | +0,22% | 0,09 | 4.737.941,81 | 17,46 | 3,48% | 25/09 |
| EXPEDIA | 100,68 | | -0,17% | -0,18 | 6.588.292,01 | 9,61 | 0,53% | 25/09 |
| EXPEDIT INTL WASH | 115,820 | | +1,65% | 1,880 | 2.270.423,66 | 16,07 | 1,29% | 25/09 |
| F5 NETWORKS INC | 158,45 | | -0,19% | -0,31 | 1.056.065,93 | 13,36 | 0,00% | 25/09 |
| FACEBOOK CL A | 300,86 | | +0,52% | 1,57 | 228.018.840,87 | 11,45 | 0,00% | 25/09 |
| FASTENAL | 54,810 | | +1,07% | 0,580 | 3.408.494,71 | 24,79 | 2,50% | 25/09 |
| FIFTH THIRD BANCORP | 25,91 | | +0,78% | 0,20 | 2.095.390,63 | 8,00 | 4,05% | 25/09 |
| FIRST SOLAR INC USD0.001 | 164,35 | | +1,14% | 1,85 | 15.513.063,61 | 32,07 | 0,00% | 25/09 |
| FORTINET | 58,11 | | -0,22% | -0,13 | 7.876.833,83 | 46,18 | 0,00% | 25/09 |
| FOX RG-A | 31,23 | | -0,41% | -0,13 | 3.096.673,78 | 8,91 | 1,69% | 25/09 |
| FOX RG-B | 28,76 | | -0,31% | -0,09 | 1.005.826,51 | 8,21 | 1,84% | 25/09 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 73,01 | | +0,58% | 0,42 | 717.116,23 | 0,00 | 0,00% | 15/02 |
| GILEAD SCIENCES | 74,8550 | | -0,18% | -0,1350 | 9.372.824,52 | 9,87 | 4,77% | 25/09 |
| GLOBALFOUNDRIES INC COM USD0.02 | 57,25 | | +0,67% | 0,38 | 1.477.749,90 | 16,86 | 0,00% | 25/09 |
| HASBRO INC | 66,67 | | +2,22% | 1,45 | 3.540.524,39 | 14,17 | 3,48% | 25/09 |
| HENRY SCHEIN | 73,77 | | +0,89% | 0,65 | 1.138.308,57 | 14,54 | 0,00% | 25/09 |
| HOLOGIC | 70,1500 | | -0,09% | -0,0600 | 2.170.094,42 | 19,07 | 0,00% | 25/09 |
| HONEYWELL | 191,88 | | +1,10% | 2,08 | 17.207.867,16 | 17,90 | 2,43% | 25/09 |
| HOST HOTELS REIT | 16,14 | | +2,12% | 0,34 | 1.725.631,21 | 17,11 | 2,67% | 25/09 |
| HUNTINGTON BANCSHS | 10,42 | | +1,07% | 0,11 | 2.871.983,33 | 7,75 | 5,59% | 25/09 |
| IDEXX LABS | 437,11 | | +0,33% | 1,43 | 5.228.456,23 | 34,18 | 0,00% | 25/09 |
| ILLUMINA | 131,29 | | -0,87% | -1,15 | 6.617.454,89 | 37,15 | 0,00% | 25/09 |
| INCYTE | 58,75 | | +1,12% | 0,65 | 3.645.762,58 | 20,71 | 0,00% | 25/09 |
| INSULET CORPORATION USD0.001 | 154,60 | | -0,61% | -0,95 | 3.494.271,43 | 119,66 | 0,00% | 25/09 |
| INTEL CORP | 34,2900 | | +0,35% | 0,1200 | 23.739.535,18 | 10,22 | 4,02% | 25/09 |
| INTUIT | 508,27 | | -0,08% | -0,41 | 21.759.121,22 | 29,06 | 0,72% | 25/09 |
| INTUITIVE SURGICAL | 293,300 | | +1,72% | 4,960 | 15.011.607,69 | 35,20 | 0,00% | 25/09 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| J.B HUNT TRANSPORT | 190,36 | | +0,47% | 0,89 | 3.616.587,71 | 15,65 | 0,89% | 25/09 |
| JACK HENRY & ASS | 147,67 | | -0,14% | -0,20 | 1.448.085,20 | 33,86 | 1,06% | 25/09 |
| JD.COM SP ADR-A | 29,78 | | -2,10% | -0,64 | 7.239.719,13 | 23,12 | 0,00% | 25/09 |
| KLA-TENCOR | 455,25 | | +0,82% | 3,71 | 8.348.365,74 | 13,11 | 1,44% | 25/09 |
| LAM RESEARCH CORP | 619,890 | | +0,04% | 0,265 | 28.452.939,55 | 11,20 | 1,48% | 25/09 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| LKQ | 49,90 | | +0,97% | 0,48 | 2.297.040,77 | 11,36 | 0,00% | 25/09 |
| LUCID GROUP INC COM USD0.0001 CL A | 5,14 | | +0,39% | 0,02 | 2.552.573,52 | 0,00 | 0,00% | 25/09 |
| LULULEMON ATHLETICA INC COM USD0.005 | 384,27 | | -1,02% | -3,95 | 24.488.548,92 | 25,57 | 0,00% | 25/09 |
| MARKETAXESS HOLD | 211,23 | | -2,19% | -4,72 | 2.448.969,62 | 33,61 | 1,13% | 25/09 |
| MARRIOTT INTL-A | 192,95 | | -0,73% | -1,41 | 20.521.890,77 | 18,15 | 1,19% | 25/09 |
| MARVELL TECHNOLOGY | 52,64 | | +0,61% | 0,32 | 12.079.136,37 | 15,82 | 0,55% | 25/09 |
| MATCH GROUP INC COM USD0.001 | 41,51 | | +0,61% | 0,25 | 3.759.659,08 | 23,85 | 0,00% | 25/09 |
| MERCADOLIBRE | 1.291,15 | | +1,20% | 15,26 | 5.344.306,79 | 61,96 | 0,00% | 25/09 |
| MICROCHIP TECH | 77,45 | | +0,44% | 0,34 | 4.976.832,73 | 10,05 | 2,54% | 25/09 |
| MICRON TECHNOLOGY | 68,59 | | -0,44% | -0,30 | 35.264.376,69 | 4,75 | 0,63% | 25/09 |
| MICROSOFT | 317,630 | | +0,25% | 0,800 | 168.426.051,96 | 24,01 | 0,95% | 25/09 |
| PRICELINE.COM | 3.091,79 | | +0,92% | 28,24 | 11.642.059,45 | 14,29 | 0,00% | 25/09 |
| SYMANTEC CORP | 18,6900 | | -0,85% | -0,1600 | 1.658.837,12 | 11,27 | 2,26% | 25/09 |
| THE KRAFT HEINZ | 34,31 | | +0,47% | 0,16 | 6.651.531,49 | 13,62 | 4,31% | 25/09 |