FR 40

17:59:59
Puntos508,15
Variación-0,59%
Puntos-3,00 pts


Día mín.503,90
Día máx.511,14
508,15
52 semanas mín.484,37
52 semanas máx.17670,22
508,15
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
34,015+1,04%0,35038.885.428,940,0032,817,93%14/07
18,542-0,01%-0,00216.276.482,110,009,047,82%14/07
10,885+1,78%0,19012.133.416,280,0010,056,67%14/07
8,992+0,38%0,03410.729.425,180,005,575,94%14/07
37,450-0,72%-0,27029.287.974,980,009,245,45%14/07
10,970-1,22%-0,1357.773.104,710,0013,845,31%14/07
91,160+0,18%0,16065.888.237,450,0014,753,61%14/07
32,370-0,93%-0,30510.031.231,990,0012,113,50%14/07
59,700-3,05%-1,88021.892.172,550,0017,233,46%14/07
14,035+2,67%0,3658.277.420,450,0013,663,32%14/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
96,440-2,15%-2,12024.034.631,040,0025,442,63%14/07
23,300-1,06%-0,2508.179.090,400,0022,292,59%14/07
135,850-1,42%-1,95027.093.527,330,0027,332,05%14/07
80,620-1,92%-1,58021.055.769,510,0027,412,04%14/07
505,300-1,42%-7,30022.232.350,330,0029,751,60%14/07
285,300-0,90%-2,60029.305.829,150,0040,281,47%14/07
118,200-2,31%-2,8009.211.509,450,0049,301,32%14/07
403,300-1,45%-5,95033.933.711,150,0038,421,22%14/07
15,246-1,13%-0,17411.540.661,720,0035,441,16%14/07
89,14-3,92%-3,6413.160.188,480,0031,350,89%14/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
22,525-1,36%-0,3105.268.695,430,000,000,00%14/07
31,990-2,16%-0,7059.623.983,190,000,000,00%14/07
140,050-1,37%-1,9508.197.592,730,000,000,00%14/07
92,160-1,24%-1,1609.382.556,790,000,000,00%14/07
14,345-1,41%-0,20512.386.455,890,000,000,00%14/07
19,260-1,71%-0,33513.238.471,170,000,000,00%14/07
104,900-1,46%-1,55010.137.588,030,000,000,00%14/07
24,780-4,36%-1,13021.123.733,910,000,000,00%14/07
65,780-2,95%-2,00027.915.695,050,000,000,00%14/07
68,56-1,72%-1,2010.412.639,890,000,000,00%14/07
61,94-2,02%-1,284.946.736,290,000,000,00%14/07
750,20-2,75%-21,209.745.173,500,000,000,00%14/07
152,40-3,42%-5,409.755.043,530,000,000,00%14/07
69,92-3,27%-2,365.599.958,840,000,000,00%14/07
90,05-2,07%-1,903.221.832,600,000,000,00%14/07
70,900,00%0,002.322.122,450,000,000,00%14/07
2,91+1,04%0,03800.772,640,000,000,00%14/07
236,20-2,96%-7,205.291.154,700,000,000,00%14/07
224,90-1,66%-3,804.887.293,550,000,000,00%14/07
125,75-0,67%-0,853.672.585,500,000,000,00%14/07

Noticias