FR 40

18:00:01
Puntos15.159,69
Variación+3,52%
Puntos+515,52 pts


Día mín.14644,17
Día máx.15161,42
15.159,69
52 semanas mín.10601,35
52 semanas máx.17670,22
15.159,69
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
109,10+6,13%6,304.970.088,450,000,000,00%17:30
126,950+1,28%1,60032.724.007,350,0023,992,28%17:30
80,160+10,29%7,480158.409.570,250,000,000,00%17:30
71,40+1,06%0,751.711.392,100,000,000,00%17:30
20,005+4,21%0,80952.242.532,760,006,598,73%17:30
38,980+7,38%2,68069.416.930,370,008,016,30%17:30
3,00+3,45%0,101.185.659,900,000,000,00%17:30
30,400+2,77%0,82014.606.068,850,000,000,00%17:30
97,460+4,26%3,98021.976.836,080,000,000,00%17:30
14,830+2,31%0,33510.383.449,870,0013,663,32%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,088+6,44%0,55019.905.750,760,005,575,94%17:30
63,100+1,17%0,73034.985.007,340,0016,613,41%17:30
153,50+0,66%1,0014.083.115,630,000,000,00%17:30
11,740+2,98%0,34023.239.237,360,0012,756,11%17:30
125,100+4,03%4,85018.757.326,930,0040,431,38%17:30
784,20+1,00%7,8010.711.780,900,000,000,00%17:30
269,400+1,16%3,10038.195.472,950,0035,261,63%17:30
66,94+5,75%3,6421.421.657,930,000,000,00%17:30
404,650+4,05%15,75050.898.940,730,0034,361,33%17:30
101,550+5,23%5,05020.545.797,530,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,47+6,52%0,153.808.220,230,000,000,00%17:30
11,530+2,04%0,23021.779.223,120,0010,276,45%17:30
146,8500,00%0,0009.839.786,680,000,000,00%17:30
15,510+9,30%1,32030.777.230,990,000,000,00%17:30
536,700+5,92%30,00050.537.483,850,0025,111,70%17:30
25,880+9,89%2,33019.909.560,520,000,000,00%17:30
102,35+4,25%4,1744.395.170,030,0025,111,10%17:30
32,580+3,99%1,25016.919.503,370,0012,113,50%17:30
89,060+0,56%0,50084.738.011,980,0014,033,67%17:30
214,30-5,84%-13,304.187.909,900,000,000,00%17:30
98,500+4,23%4,00038.728.540,610,0021,612,86%17:30
16,832+9,97%1,52636.518.654,390,0028,410,00%17:30
71,82+8,69%5,745.612.155,200,000,000,00%17:30
227,70+1,02%2,303.228.401,500,000,000,00%4/06
75,66-0,11%-0,084.899.595,030,000,000,00%4/06
36,030-1,18%-0,43054.416.003,950,0032,527,95%4/06
21,360-0,93%-0,20011.094.902,970,000,000,00%4/06
88,580-1,88%-1,70022.845.860,480,0023,382,80%4/06
22,540+2,59%0,57022.147.765,290,0018,652,94%4/06

Noticias