icon-avatar

Mercados

13:13:03

FR 40

Puntos771,86
Variación-0,07%
Puntos-0,58 pts
Día mín.770,87
Día máx.774,48
771,86
52 semanas mín.680,00
52 semanas máx.823,59
771,86
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
15,8880,00%0,0000,007,476,95%7/07
19,688-0,74%-0,1489.674,9510,136,77%10:17
76,120+1,67%1,2506.848,247,436,74%09:10
68,550,00%0,000,0010,516,25%7/07
40,525+0,26%0,10513.484,395,206,02%7/07
52,1700,00%0,0000,008,995,90%7/07
13,035-0,13%-0,01810.219,4417,055,81%10:00
41,425+1,10%0,45064.125,8310,615,65%7/07
39,260+0,99%0,3858.715,7214,035,56%09:24
89,420-0,58%-0,52011.283,9212,975,00%7/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
30,180-0,95%-0,29020.410,2613,704,97%12:37
31,375-0,11%-0,0357.686,889,594,93%12:03
90,11+0,14%0,1313.096,4611,924,10%11:28
116,95-0,19%-0,226.546,3011,254,01%7/07
28,01+0,21%0,067.702,7519,283,39%7/07
106,25-0,09%-0,1016.707,7519,273,33%7/07
67,830-0,21%-0,14010.174,5018,573,20%11:11
50,350+4,44%2,1408.660,208,283,02%7/07
47,02+1,04%0,4910.201,7819,762,89%11:59
98,110-0,09%-0,0907.750,6914,392,43%7/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
137,750-5,00%-7,2502.766.662,7012,782,37%7/07
145,650,00%0,000,0020,482,16%7/07
111,150,00%0,000,0022,442,09%7/07
174,810-0,19%-0,33016.978,1226,542,00%09:28
195,250-0,01%-0,01022.082,7129,961,95%12:14
371,950+0,70%2,6007.067,6028,831,93%09:08
224,200+0,99%2,2003.811,7024,781,91%09:10
236,850+1,72%4,00070.490,2032,601,72%7/07
247,05+0,96%2,35192.867,3025,931,57%7/07
177,100+1,18%2,0604.250,4026,851,54%7/07
5,290,00%0,000,0045,201,52%7/07
276,40+0,89%2,4511.327,9033,751,18%09:11
27,215-0,33%-0,0909.906,3547,231,06%10:18
2.367,00-1,40%-33,50123.786,0053,730,90%12:46
31,17-0,51%-0,1622.084,9122,950,88%12:32
116,950,00%0,000,0026,490,84%7/07
201,80-0,93%-1,9016.150,2046,130,40%7/07
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06