Día mín.14644,17
Día máx.15161,42
15.159,69
52 semanas mín.10601,35
52 semanas máx.17670,22
15.159,69
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS EUR3 | 109,10 |  | +6,13% | 6,30 | 4.970.088,45 | 0,00 | 0,00 | 0,00% | 17:30 |
| AIR LIQUIDE | 126,950 | | +1,28% | 1,600 | 32.724.007,35 | 0,00 | 23,99 | 2,28% | 17:30 |
| AIRBUS | 80,160 | | +10,29% | 7,480 | 158.409.570,25 | 0,00 | 0,00 | 0,00% | 17:30 |
| AMUNDI | 71,40 | | +1,06% | 0,75 | 1.711.392,10 | 0,00 | 0,00 | 0,00% | 17:30 |
| AXA | 20,005 | | +4,21% | 0,809 | 52.242.532,76 | 0,00 | 6,59 | 8,73% | 17:30 |
| BNP PARIBAS | 38,980 | | +7,38% | 2,680 | 69.416.930,37 | 0,00 | 8,01 | 6,30% | 17:30 |
| BOLLORE EUR0.16 | 3,00 | | +3,45% | 0,10 | 1.185.659,90 | 0,00 | 0,00 | 0,00% | 17:30 |
| BOUYGUES | 30,400 | | +2,77% | 0,820 | 14.606.068,85 | 0,00 | 0,00 | 0,00% | 17:30 |
| CAP GEMINI | 97,460 | | +4,26% | 3,980 | 21.976.836,08 | 0,00 | 0,00 | 0,00% | 17:30 |
| CARREFOUR | 14,830 | | +2,31% | 0,335 | 10.383.449,87 | 0,00 | 13,66 | 3,32% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 9,088 | | +6,44% | 0,550 | 19.905.750,76 | 0,00 | 5,57 | 5,94% | 17:30 |
| DANONE | 63,100 | | +1,17% | 0,730 | 34.985.007,34 | 0,00 | 16,61 | 3,41% | 17:30 |
| DASSAULT SYSTEMES P | 153,50 | | +0,66% | 1,00 | 14.083.115,63 | 0,00 | 0,00 | 0,00% | 17:30 |
| ENGIE | 11,740 | | +2,98% | 0,340 | 23.239.237,36 | 0,00 | 12,75 | 6,11% | 17:30 |
| ESSILOR INTERNAT | 125,100 | | +4,03% | 4,850 | 18.757.326,93 | 0,00 | 40,43 | 1,38% | 17:30 |
| HERMES INTL | 784,20 | | +1,00% | 7,80 | 10.711.780,90 | 0,00 | 0,00 | 0,00% | 17:30 |
| L'OREAL | 269,400 | | +1,16% | 3,100 | 38.195.472,95 | 0,00 | 35,26 | 1,63% | 17:30 |
| LEGRAND | 66,94 | | +5,75% | 3,64 | 21.421.657,93 | 0,00 | 0,00 | 0,00% | 17:30 |
| LVMH | 404,650 | | +4,05% | 15,750 | 50.898.940,73 | 0,00 | 34,36 | 1,33% | 17:30 |
| MICHELIN | 101,550 | | +5,23% | 5,050 | 20.545.797,53 | 0,00 | 0,00 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| NATIXIS | 2,47 | | +6,52% | 0,15 | 3.808.220,23 | 0,00 | 0,00 | 0,00% | 17:30 |
| ORANGE | 11,530 | | +2,04% | 0,230 | 21.779.223,12 | 0,00 | 10,27 | 6,45% | 17:30 |
| PERNOD-RICARD | 146,850 |  | 0,00% | 0,000 | 9.839.786,68 | 0,00 | 0,00 | 0,00% | 17:30 |
| PEUGEOT | 15,510 | | +9,30% | 1,320 | 30.777.230,99 | 0,00 | 0,00 | 0,00% | 17:30 |
| PPR | 536,700 | | +5,92% | 30,000 | 50.537.483,85 | 0,00 | 25,11 | 1,70% | 17:30 |
| RENAULT | 25,880 | | +9,89% | 2,330 | 19.909.560,52 | 0,00 | 0,00 | 0,00% | 17:30 |
| SAFRAN | 102,35 | | +4,25% | 4,17 | 44.395.170,03 | 0,00 | 25,11 | 1,10% | 17:30 |
| SAINT-GOBAIN | 32,580 | | +3,99% | 1,250 | 16.919.503,37 | 0,00 | 12,11 | 3,50% | 17:30 |
| SANOFI | 89,060 | | +0,56% | 0,500 | 84.738.011,98 | 0,00 | 14,03 | 3,67% | 17:30 |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 214,30 |  | -5,84% | -13,30 | 4.187.909,90 | 0,00 | 0,00 | 0,00% | 17:30 |
| SCHNEIDER ELECTRIC | 98,500 | | +4,23% | 4,000 | 38.728.540,61 | 0,00 | 21,61 | 2,86% | 17:30 |
| SOCIETE GENERALE | 16,832 | | +9,97% | 1,526 | 36.518.654,39 | 0,00 | 28,41 | 0,00% | 17:30 |
| SODEXO | 71,82 | | +8,69% | 5,74 | 5.612.155,20 | 0,00 | 0,00 | 0,00% | 17:30 |
| TELEPERFORMANCE SE EUR2.50 | 227,70 | | +1,02% | 2,30 | 3.228.401,50 | 0,00 | 0,00 | 0,00% | 4/06 |
| THALES | 75,66 | | -0,11% | -0,08 | 4.899.595,03 | 0,00 | 0,00 | 0,00% | 4/06 |
| TOTAL | 36,030 | | -1,18% | -0,430 | 54.416.003,95 | 0,00 | 32,52 | 7,95% | 4/06 |
| VEOLIA ENVIRONNEME | 21,360 | | -0,93% | -0,200 | 11.094.902,97 | 0,00 | 0,00 | 0,00% | 4/06 |
| VINCI | 88,580 | | -1,88% | -1,700 | 22.845.860,48 | 0,00 | 23,38 | 2,80% | 4/06 |
| VIVENDI | 22,540 | | +2,59% | 0,570 | 22.147.765,29 | 0,00 | 18,65 | 2,94% | 4/06 |