FR 40

17:30:00
Puntos702,28
Variación-0,95%
Puntos-6,72 pts


Día mín.698,09
Día máx.708,99
702,28
52 semanas mín.534,04
52 semanas máx.728,82
702,28
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,910-0,58%-0,058117.089,350,009,157,36%18/01
13,858+0,20%0,0271.025,490,0011,386,14%18/01
13,628-0,60%-0,08224.939,780,005,575,94%18/01
28,635+1,20%0,3405.068,400,009,345,76%18/01
50,155+0,81%0,40510.807,290,008,405,47%18/01
66,150+0,17%0,110516.197,430,009,315,43%18/01
57,620-0,23%-0,13040.430,870,0016,513,53%18/01
66,6700,00%0,0000,000,0012,113,50%18/01
97,185-1,05%-1,03080.292,570,0015,433,48%18/01
17,698-1,05%-0,1884.442,660,0013,663,32%18/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
33,540-0,68%-0,2301.550,080,0012,342,53%18/01
155,7000,00%0,000575.112,000,0025,022,03%18/01
11,885-1,35%-0,16326.165,310,0023,752,02%18/01
671,500-1,03%-7,000192.297,700,0022,121,93%18/01
160,020-2,06%-3,37066.779,940,0024,581,83%18/01
197,7500,00%0,0000,000,0027,221,82%18/01
172,4600,00%0,0000,000,0028,531,76%18/01
676,700-0,59%-4,00073.077,950,0028,651,39%18/01
112,02-0,44%-0,491.310.709,470,0028,941,36%18/01
379,375-1,84%-7,12561.349,880,0038,871,34%18/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.340,50-0,48%-6,50294.266,000,0052,270,63%18/01
34,3650,00%0,0002.116.519,110,003,080,00%18/01
151,800-1,70%-2,62515.933,750,000,000,00%18/01
32,390+0,06%0,0209.204,160,000,000,00%18/01
200,000+0,18%0,35016.042,550,000,000,00%18/01
42,755-0,37%-0,160453.483,290,000,000,00%18/01
115,260-1,79%-2,10034.651,600,000,000,00%18/01
95,40-1,88%-1,8333.838,150,000,000,00%18/01
46,08-4,40%-2,1227.380,490,000,000,00%18/01
82,68+4,53%3,58908,920,000,000,00%18/01
73,400,00%0,000,000,000,000,00%18/01
365,300,00%0,000,000,000,000,00%18/01
348,40-4,21%-15,304.543,400,000,000,00%18/01
101,85-5,12%-5,50203,700,000,000,00%18/01
90,33-2,03%-1,87180,660,000,000,00%18/01
0,000,00%0,000,000,000,000,00%1/01
45,70-0,95%-0,4433.767,380,000,000,00%18/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06