Día mín.770,87
Día máx.774,48
771,86
52 semanas mín.680,00
52 semanas máx.823,59
771,86
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
CREDIT AGRICOLE | 15,888 | 0,00% | 0,000 | 0,00 | 7,47 | 6,95% | 7/07 | |
ENGIE | 19,688 | -0,74% | -0,148 | 9.674,95 | 10,13 | 6,77% | 10:17 | |
BNP PARIBAS | 76,120 | +1,67% | 1,250 | 6.848,24 | 7,43 | 6,74% | 09:10 | |
AMUNDI | 68,55 | 0,00% | 0,00 | 0,00 | 10,51 | 6,25% | 7/07 | |
RENAULT | 40,525 | +0,26% | 0,105 | 13.484,39 | 5,20 | 6,02% | 7/07 | |
TOTAL | 52,170 | 0,00% | 0,000 | 0,00 | 8,99 | 5,90% | 7/07 | |
ORANGE | 13,035 | -0,13% | -0,018 | 10.219,44 | 17,05 | 5,81% | 10:00 | |
AXA | 41,425 | +1,10% | 0,450 | 64.125,83 | 10,61 | 5,65% | 7/07 | |
BOUYGUES | 39,260 | +0,99% | 0,385 | 8.715,72 | 14,03 | 5,56% | 09:24 | |
PERNOD-RICARD | 89,420 | -0,58% | -0,520 | 11.283,92 | 12,97 | 5,00% | 7/07 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
VEOLIA ENVIRONNEME | 30,180 | -0,95% | -0,290 | 20.410,26 | 13,70 | 4,97% | 12:37 | |
MICHELIN | 31,375 | -0,11% | -0,035 | 7.686,88 | 9,59 | 4,93% | 12:03 | |
PUBLICIS GROUPE | 90,11 | +0,14% | 0,13 | 13.096,46 | 11,92 | 4,10% | 11:28 | |
EIFFAGE EUR4 | 116,95 | -0,19% | -0,22 | 6.546,30 | 11,25 | 4,01% | 7/07 | |
BUREAU VERITAS EUR0.12 | 28,01 | +0,21% | 0,06 | 7.702,75 | 19,28 | 3,39% | 7/07 | |
AEROPORTS DE PARIS EUR3 | 106,25 | -0,09% | -0,10 | 16.707,75 | 19,27 | 3,33% | 7/07 | |
DANONE | 67,830 | -0,21% | -0,140 | 10.174,50 | 18,57 | 3,20% | 11:11 | |
SOCIETE GENERALE | 50,350 | +4,44% | 2,140 | 8.660,20 | 8,28 | 3,02% | 7/07 | |
ACCOR SA EUR3 | 47,02 | +1,04% | 0,49 | 10.201,78 | 19,76 | 2,89% | 11:59 | |
SAINT-GOBAIN | 98,110 | -0,09% | -0,090 | 7.750,69 | 14,39 | 2,43% | 7/07 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
CAP GEMINI | 137,750 | -5,00% | -7,250 | 2.766.662,70 | 12,78 | 2,37% | 7/07 | |
EURONEXT EUR1.60 | 145,65 | 0,00% | 0,00 | 0,00 | 20,48 | 2,16% | 7/07 | |
LEGRAND | 111,15 | 0,00% | 0,00 | 0,00 | 22,44 | 2,09% | 7/07 | |
AIR LIQUIDE | 174,810 | -0,19% | -0,330 | 16.978,12 | 26,54 | 2,00% | 09:28 | |
PPR | 195,250 | -0,01% | -0,010 | 22.082,71 | 29,96 | 1,95% | 12:14 | |
L'OREAL | 371,950 | +0,70% | 2,600 | 7.067,60 | 28,83 | 1,93% | 09:08 | |
SCHNEIDER ELECTRIC | 224,200 | +0,99% | 2,200 | 3.811,70 | 24,78 | 1,91% | 09:10 | |
ESSILOR INTERNAT | 236,850 | +1,72% | 4,000 | 70.490,20 | 32,60 | 1,72% | 7/07 | |
THALES | 247,05 | +0,96% | 2,35 | 192.867,30 | 25,93 | 1,57% | 7/07 | |
AIRBUS | 177,100 | +1,18% | 2,060 | 4.250,40 | 26,85 | 1,54% | 7/07 | |
BOLLORE EUR0.16 | 5,29 | 0,00% | 0,00 | 0,00 | 45,20 | 1,52% | 7/07 | |
SAFRAN | 276,40 | +0,89% | 2,45 | 11.327,90 | 33,75 | 1,18% | 09:11 | |
STMICROELECTRONICS | 27,215 | -0,33% | -0,090 | 9.906,35 | 47,23 | 1,06% | 10:18 | |
HERMES INTL | 2.367,00 | -1,40% | -33,50 | 123.786,00 | 53,73 | 0,90% | 12:46 | |
DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 31,17 | -0,51% | -0,16 | 22.084,91 | 22,95 | 0,88% | 12:32 | |
BIOMERIEUX NPV | 116,95 | 0,00% | 0,00 | 0,00 | 26,49 | 0,84% | 7/07 | |
SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 201,80 | -0,93% | -1,90 | 16.150,20 | 46,13 | 0,40% | 7/07 | |
SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |