14:16:02

FR 40

Puntos744,73
Variación-0,79%
Puntos-5,95 pts


Día mín.742,20
Día máx.750,68
744,73
52 semanas mín.668,87
52 semanas máx.816,70
744,73
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
14,155+1,00%0,14056,457,549,03%18/07
10,210+0,99%0,10010.594,099,407,52%11:32
62,5350,00%0,0000,006,737,49%18/07
13,3930,00%0,0000,007,047,48%18/07
32,270+0,66%0,21016.210,489,276,64%18/07
14,560+3,23%0,45510.963,687,616,47%18/07
65,950,00%0,000,0010,296,27%18/07
32,2100,00%0,0000,0010,036,01%18/07
49,7600,00%0,0000,004,025,66%18/07
62,985-1,06%-0,6758.754,927,534,90%13:12
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
77,26+0,63%0,484.636,407,814,68%18/07
34,735-0,24%-0,0854.967,1110,234,54%13:35
24,015+1,58%0,37310.857,615,524,38%18/07
58,580-0,41%-0,2404.510,6616,783,60%10:17
98,820,00%0,000,0013,713,58%18/07
80,00+0,95%0,756.078,5814,873,34%11:55
127,700+0,87%1,10043.619,7016,493,31%18/07
26,42+1,62%0,42131,9219,513,28%18/07
39,970,00%0,000,0018,663,02%18/07
309,800-2,80%-8,92511.152,8020,182,96%11:56
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
77,060-0,23%-0,1808.861,9012,622,85%09:59
120,000,00%0,000,0022,502,74%18/07
154,100,00%0,000,0018,082,24%18/07
95,970,00%0,000,0020,602,22%18/07
168,800,00%0,000,0013,962,16%18/07
200,750+6,22%11,7502.582.771,9328,571,94%18/07
163,4600,00%0,0000,0026,411,88%18/07
195,950+1,40%2,7004.881,1515,921,85%18/07
681,000-1,60%-11,05067.979,9023,091,84%13:54
402,8750,00%0,0000,0031,761,72%18/07
131,480-0,69%-0,92038.231,3624,981,66%18/07
222,750+0,60%1,32524.908,0327,501,60%12:45
203,000,00%0,000,0029,331,42%18/07
5,860,00%0,000,0055,581,20%18/07
94,900,00%0,000,0023,270,90%18/07
2.046,00-1,82%-38,0072.080,0048,690,82%13:57
34,38-0,32%-0,11103,2826,540,75%18/07
38,8530,00%0,0000,0019,770,62%18/07
147,30-16,65%-29,4338.234,4540,260,41%12:12
0,000,00%0,000,000,000,00%1/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06