17:30:03

FR 40

Puntos741,75
Variación-2,55%
Puntos-19,42 pts


Día mín.738,34
Día máx.761,28
741,75
52 semanas mín.668,87
52 semanas máx.816,70
741,75
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
13,235-3,11%-0,4256.441,868,318,30%14/06
9,3950,00%0,0000,009,407,44%14/06
58,195-2,16%-1,285443.460,807,137,05%14/06
13,150-2,32%-0,31328.341,647,666,96%14/06
29,355-5,82%-1,815293.166,719,566,44%14/06
71,850,00%0,000,0010,156,36%14/06
14,8700,00%0,0000,007,786,25%14/06
31,4350,00%0,0000,0011,055,58%14/06
50,9200,00%0,0000,004,225,52%14/06
62,2750,00%0,0000,007,604,88%14/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
27,790-4,86%-1,420612.328,5815,094,62%14/06
38,2500,00%0,0000,0010,954,25%14/06
22,178-4,48%-1,04033.402,465,853,96%14/06
60,0000,00%0,0000,0016,963,57%14/06
100,950,00%0,000,0014,253,44%14/06
132,425+0,19%0,25053.883,2017,173,15%14/06
301,050-3,92%-12,27553.374,9819,023,12%14/06
26,77-3,95%-1,109.449,8120,583,11%14/06
85,03-2,44%-2,13106.452,2516,533,00%14/06
72,110-4,25%-3,200685.711,3712,872,82%14/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
44,080,00%0,000,0021,342,64%14/06
118,750,00%0,000,0024,712,50%14/06
99,850,00%0,000,0021,072,18%14/06
149,55-8,96%-14,733.589,2020,142,02%14/06
202,250-2,11%-4,35011.123,7529,281,91%14/06
185,000,00%0,000,0015,911,88%14/06
711,950-2,50%-18,250510.702,6023,831,86%14/06
189,4250,00%0,0000,0016,311,82%14/06
159,550-4,00%-6,640140.300,4326,721,81%14/06
220,275-4,09%-9,40072.064,1327,041,65%14/06
142,740-2,84%-4,17026.298,2622,941,61%14/06
440,150-1,95%-8,77553.424,0335,021,56%14/06
195,55-3,86%-7,8514.488,8329,791,38%14/06
5,910,00%0,000,0040,081,13%14/06
94,880,00%0,000,0022,770,92%14/06
2.107,00-2,95%-64,00313.343,5048,640,86%14/06
36,650,00%0,000,0028,310,71%14/06
39,395-3,38%-1,38011.660,9220,450,59%14/06
179,25-1,96%-3,5823.136,0541,590,44%14/06
0,000,00%0,000,000,000,00%1/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06