FR 40

17:30:00
Puntos602,76
Variación+3,38%
Puntos+19,69 pts


Día mín.583,02
Día máx.602,79
602,76
52 semanas mín.569,53
52 semanas máx.728,82
602,76
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
92,955+1,81%1,655844.779,120,000,00%24/06
48,755+0,51%0,248259.874,404,225,87%24/06
504,650+2,94%14,400253.166,9515,023,00%24/06
181,500+5,86%10,050203.626,5021,472,31%24/06
31,615+0,86%0,270181.468,640,000,00%24/06
117,360+4,47%5,020151.291,8016,432,59%24/06
46,853-0,02%-0,008149.216,786,427,81%24/06
293,70+4,71%13,20130.276,650,000,00%24/06
579,350+2,22%12,600115.295,5519,742,11%24/06
23,470+1,67%0,38561.427,880,000,00%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
142,525+1,33%1,87556.313,0322,892,23%24/06
302,60+12,16%32,8047.096,750,000,00%24/06
78,10+7,02%5,1245.480,960,000,00%24/06
1.061,50+2,86%29,5044.088,5037,250,92%24/06
51,770+2,44%1,23527.508,9416,133,74%24/06
134,310+4,29%5,53019.606,3822,532,18%24/06
43,315+3,54%1,48318.691,6512,113,50%24/06
26,213+0,27%0,07016.762,160,000,00%24/06
4,82+2,29%0,1112.854,420,000,00%24/06
9,207-2,82%-0,26811.364,685,575,94%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
22,230-2,07%-0,4709.715,397,557,34%24/06
333,425+2,95%9,5503.000,8329,741,82%24/06
71,72+5,27%3,591.910,250,000,00%24/06
10,085-0,25%-0,025451,0223,752,02%24/06
11,138+0,27%0,030189,359,157,36%24/06
87,990+3,07%2,62087,9912,764,27%24/06
18,6000,00%0,0000,0013,663,32%24/06
30,1750,00%0,0000,000,000,00%24/06
175,6000,00%0,0000,000,000,00%24/06
23,1700,00%0,0000,003,080,00%24/06
11,5480,00%0,0000,0011,386,14%24/06
92,960,00%0,000,0023,921,67%24/06
113,450,00%0,000,000,000,00%24/06
127,950,00%0,000,000,000,00%24/06
84,300,00%0,000,000,000,00%24/06
0,000,00%0,000,000,000,00%1/01
34,060,00%0,000,000,000,00%24/06
150,500,00%0,000,000,000,00%24/06

Noticias
  • 16/10
33043
16/10/2020 - 9:06