17:30:02

FR 40

Puntos762,58
Variación+1,05%
Puntos+7,96 pts


Día mín.754,15
Día máx.763,98
762,58
52 semanas mín.668,87
52 semanas máx.816,70
762,58
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
62,495+1,14%0,705688.978,127,235,13%24/06
727,200+1,73%12,400252.312,7022,621,96%24/06
2.178,00+0,14%3,0076.429,5048,090,87%24/06
61,340+3,76%2,22060.752,196,397,86%24/06
322,600+0,79%2,52552.653,0018,643,20%24/06
148,500+0,12%0,18044.213,2222,731,63%24/06
9,575+2,48%0,23219.984,039,047,83%24/06
34,77+0,33%0,1215.136,4626,370,76%24/06
28,685-0,28%-0,08011.215,8413,894,98%24/06
186,625-0,31%-0,57511.197,5015,401,91%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
85,78+0,88%0,7510.979,2016,053,09%24/06
42,62-3,30%-1,467.799,4619,112,96%24/06
94,21+0,65%0,616.380,3819,892,30%24/06
73,350+0,04%0,0305.134,5011,833,09%24/06
442,300+2,22%9,6004.427,3034,001,61%24/06
134,000+1,79%2,3503.752,0016,333,31%24/06
103,85+2,01%2,051.453,9014,033,49%24/06
37,480-0,20%-0,075487,2410,834,32%24/06
26,64-0,30%-0,0826,6419,573,28%24/06
13,0480,00%0,0000,006,827,84%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
163,2200,00%0,0000,0025,731,89%24/06
13,9350,00%0,0000,007,216,68%24/06
31,1600,00%0,0000,009,826,13%24/06
30,8050,00%0,0000,008,816,99%24/06
57,3300,00%0,0000,0016,563,64%24/06
207,2500,00%0,0000,0029,301,91%24/06
226,1750,00%0,0000,0026,621,66%24/06
22,0400,00%0,0000,005,154,77%24/06
50,9200,00%0,0000,003,995,81%24/06
13,7300,00%0,0000,007,529,14%24/06
38,510+0,22%0,0860,0018,730,65%24/06
202,800,00%0,000,0028,991,42%24/06
157,730,00%0,000,0018,242,23%24/06
118,750,00%0,000,0021,582,84%24/06
71,850,00%0,000,009,656,68%24/06
5,910,00%0,000,0036,451,22%24/06
161,750,00%0,000,0035,450,52%24/06
90,350,00%0,000,0021,570,98%24/06
0,000,00%0,000,000,000,00%1/01
185,000,00%0,000,0014,752,01%24/06

Noticias
  • 16/10
33043
16/10/2020 - 9:06