17:30:01

FR 40

Puntos782,55
Variación-0,97%
Puntos-7,65 pts


Día mín.781,46
Día máx.790,20
782,55
52 semanas mín.680,00
52 semanas máx.823,59
782,55
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
68,1300,00%0,000933.647,0818,573,20%11/07
199,410-0,64%-1,29093.955,6529,961,95%11/07
31,93+0,85%0,2771.983,3222,950,88%11/07
251,95+2,09%5,1561.730,3525,931,57%11/07
2.436,50-1,18%-29,0058.452,0053,730,90%11/07
30,745+0,39%0,12045.349,7713,704,97%11/07
89,06-1,21%-1,0943.201,3511,924,10%11/07
113,48-1,05%-1,2038.483,3322,442,09%11/07
279,65+1,12%3,1036.408,4533,751,18%11/07
50,120-1,12%-0,57031.097,848,283,02%11/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
47,04-1,00%-0,4820.495,6519,762,89%11/07
19,603-0,47%-0,09314.507,3110,136,77%11/07
38,495-0,95%-0,37013.912,8714,035,56%11/07
225,075-0,39%-0,87513.737,9324,781,91%11/07
176,260-0,08%-0,14012.864,6026,542,00%11/07
41,250-0,08%-0,03510.271,255,206,02%11/07
143,450-1,49%-2,17510.184,9512,782,37%11/07
95,040-1,10%-1,06010.169,2812,975,00%11/07
15,983-1,65%-0,2688.523,717,476,95%11/07
32,350-0,71%-0,2303.202,659,594,93%11/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
28,06-0,32%-0,091.575,2019,283,39%11/07
53,6850,00%0,0000,008,995,90%11/07
381,9250,00%0,0000,0028,831,93%11/07
41,7050,00%0,0000,0010,615,65%11/07
251,4000,00%0,0000,0032,601,72%11/07
101,4750,00%0,0000,0014,392,43%11/07
76,1200,00%0,0000,007,436,74%11/07
12,9980,00%0,0000,0017,055,81%11/07
27,8900,00%0,0000,0047,231,06%11/07
183,4300,00%0,0000,0026,851,54%11/07
105,450,00%0,000,0019,273,33%11/07
68,550,00%0,000,0010,516,25%11/07
5,300,00%0,000,0045,201,52%11/07
204,900,00%0,000,0046,130,40%11/07
116,950,00%0,000,0026,490,84%11/07
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
148,850,00%0,000,0020,482,16%11/07
118,030,00%0,000,0011,254,01%11/07

Noticias
  • 16/10
33043
16/10/2020 - 9:06