Día mín.755,98
Día máx.764,26
758,27
52 semanas mín.680,00
52 semanas máx.823,59
758,27
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CAP GEMINI | 141,775 |  | -2,43% | -3,525 | 1.052.149,23 | 13,19 | 2,29% | 20/06 |
| VEOLIA ENVIRONNEME | 29,325 | | -1,05% | -0,310 | 803.697,30 | 13,68 | 5,00% | 20/06 |
| PPR | 179,420 |  | +2,44% | 4,280 | 124.852,77 | 25,61 | 2,55% | 20/06 |
| BNP PARIBAS | 74,210 | | -2,77% | -2,115 | 88.894,42 | 7,47 | 6,70% | 20/06 |
| STMICROELECTRONICS | 24,905 | | -0,74% | -0,185 | 74.327,26 | 44,02 | 1,16% | 20/06 |
| ESSILOR INTERNAT | 240,050 | | -0,21% | -0,500 | 66.665,05 | 32,82 | 1,70% | 20/06 |
| ACCOR SA EUR3 | 42,20 | | +2,56% | 1,06 | 48.668,61 | 18,57 | 3,07% | 20/06 |
| THALES | 247,05 | | +0,24% | 0,60 | 48.343,70 | 26,24 | 1,54% | 20/06 |
| HERMES INTL | 2.249,50 | | +0,94% | 21,00 | 40.504,00 | 51,03 | 0,95% | 20/06 |
| ORANGE | 12,813 | | +0,63% | 0,080 | 34.959,13 | 12,50 | 6,06% | 20/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BOLLORE EUR0.16 | 5,23 | | +0,10% | 0,01 | 32.527,21 | 48,86 | 1,72% | 20/06 |
| MICHELIN | 31,340 | | +0,11% | 0,035 | 25.861,45 | 9,50 | 4,99% | 20/06 |
| LEGRAND | 108,90 | | +0,90% | 0,98 | 25.039,03 | 22,01 | 2,13% | 20/06 |
| EURONEXT EUR1.60 | 144,45 | | +1,48% | 2,10 | 23.662,20 | 19,73 | 2,22% | 20/06 |
| CREDIT AGRICOLE | 15,538 |  | 0,00% | 0,000 | 23.581,93 | 7,46 | 6,96% | 20/06 |
| BOUYGUES | 37,060 | | -1,61% | -0,605 | 22.136,10 | 13,44 | 5,74% | 20/06 |
| SCHNEIDER ELECTRIC | 214,375 | | -0,55% | -1,175 | 19.825,90 | 24,14 | 1,93% | 20/06 |
| ENGIE | 19,510 | | -0,74% | -0,145 | 16.666,90 | 10,24 | 6,78% | 20/06 |
| DANONE | 71,520 | | +0,32% | 0,230 | 16.085,68 | 19,31 | 3,06% | 20/06 |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 203,00 | | -0,32% | -0,65 | 16.056,60 | 44,73 | 0,41% | 20/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAFRAN | 260,45 | | +0,95% | 2,45 | 11.199,35 | 32,30 | 1,24% | 20/06 |
| SOCIETE GENERALE | 47,590 | | -0,89% | -0,425 | 10.422,21 | 8,27 | 3,05% | 20/06 |
| PUBLICIS GROUPE | 94,32 | | -0,13% | -0,12 | 10.375,20 | 12,58 | 3,89% | 20/06 |
| L'OREAL | 364,925 | | -2,83% | -10,625 | 10.217,90 | 28,83 | 1,93% | 20/06 |
| AIR LIQUIDE | 178,740 | | -1,48% | -2,680 | 7.685,82 | 26,86 | 1,93% | 20/06 |
| AEROPORTS DE PARIS EUR3 | 104,65 | | +0,82% | 0,85 | 6.592,95 | 19,05 | 3,28% | 20/06 |
| RENAULT | 38,980 | | +1,37% | 0,525 | 5.505,02 | 5,10 | 5,87% | 20/06 |
| AIRBUS | 167,360 | | +3,21% | 5,210 | 5.188,16 | 24,74 | 1,66% | 20/06 |
| BUREAU VERITAS EUR0.12 | 28,47 | | -0,77% | -0,22 | 2.363,01 | 19,73 | 3,28% | 20/06 |
| PERNOD-RICARD | 88,220 | | +0,30% | 0,260 | 1.587,96 | 12,80 | 4,83% | 20/06 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 30,91 | | -3,38% | -1,08 | 1.421,63 | 23,12 | 0,87% | 20/06 |
| TOTAL | 54,690 | | 0,00% | 0,000 | 0,00 | 8,99 | 5,89% | 20/06 |
| AXA | 41,725 | | 0,00% | 0,000 | 0,00 | 10,78 | 5,56% | 20/06 |
| SAINT-GOBAIN | 93,750 | | 0,00% | 0,000 | 0,00 | 14,35 | 2,49% | 20/06 |
| SODEXO | 52,23 | | 0,00% | 0,00 | 0,00 | 10,24 | 4,83% | 20/06 |
| AMUNDI | 66,90 | | 0,00% | 0,00 | 0,00 | 10,25 | 6,39% | 20/06 |
| BIOMERIEUX NPV | 120,00 | | 0,00% | 0,00 | 0,00 | 26,90 | 0,83% | 20/06 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |