17:30:00

FR 40

Puntos758,27
Variación+0,30%
Puntos+2,29 pts


Día mín.755,98
Día máx.764,26
758,27
52 semanas mín.680,00
52 semanas máx.823,59
758,27
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
141,775-2,43%-3,5251.052.149,2313,192,29%20/06
29,325-1,05%-0,310803.697,3013,685,00%20/06
179,420+2,44%4,280124.852,7725,612,55%20/06
74,210-2,77%-2,11588.894,427,476,70%20/06
24,905-0,74%-0,18574.327,2644,021,16%20/06
240,050-0,21%-0,50066.665,0532,821,70%20/06
42,20+2,56%1,0648.668,6118,573,07%20/06
247,05+0,24%0,6048.343,7026,241,54%20/06
2.249,50+0,94%21,0040.504,0051,030,95%20/06
12,813+0,63%0,08034.959,1312,506,06%20/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,23+0,10%0,0132.527,2148,861,72%20/06
31,340+0,11%0,03525.861,459,504,99%20/06
108,90+0,90%0,9825.039,0322,012,13%20/06
144,45+1,48%2,1023.662,2019,732,22%20/06
15,5380,00%0,00023.581,937,466,96%20/06
37,060-1,61%-0,60522.136,1013,445,74%20/06
214,375-0,55%-1,17519.825,9024,141,93%20/06
19,510-0,74%-0,14516.666,9010,246,78%20/06
71,520+0,32%0,23016.085,6819,313,06%20/06
203,00-0,32%-0,6516.056,6044,730,41%20/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
260,45+0,95%2,4511.199,3532,301,24%20/06
47,590-0,89%-0,42510.422,218,273,05%20/06
94,32-0,13%-0,1210.375,2012,583,89%20/06
364,925-2,83%-10,62510.217,9028,831,93%20/06
178,740-1,48%-2,6807.685,8226,861,93%20/06
104,65+0,82%0,856.592,9519,053,28%20/06
38,980+1,37%0,5255.505,025,105,87%20/06
167,360+3,21%5,2105.188,1624,741,66%20/06
28,47-0,77%-0,222.363,0119,733,28%20/06
88,220+0,30%0,2601.587,9612,804,83%20/06
30,91-3,38%-1,081.421,6323,120,87%20/06
54,6900,00%0,0000,008,995,89%20/06
41,7250,00%0,0000,0010,785,56%20/06
93,7500,00%0,0000,0014,352,49%20/06
52,230,00%0,000,0010,244,83%20/06
66,900,00%0,000,0010,256,39%20/06
120,000,00%0,000,0026,900,83%20/06
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06