icon-avatar

Mercados

13:58:02

FR 40

Puntos775,88
Variación+0,25%
Puntos+1,91 pts
Día mín.772,88
Día máx.782,63
775,88
52 semanas mín.680,00
52 semanas máx.823,59
775,88
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
101,450+2,81%2,770182.182,7014,734,40%13:16
2.174,50+2,72%57,5077.874,0048,720,98%10:19
402,125+1,49%5,90049.051,8031,031,79%27/08
42,95+1,14%0,4940.500,5820,442,94%27/08
235,725+3,03%6,92537.315,7036,701,56%12:37
211,275+0,61%1,27526.196,2524,591,94%27/08
52,590+1,64%0,85025.777,639,482,65%09:57
26,84+1,46%0,3925.454,6720,251,01%27/08
13,760-0,70%-0,09824.116,0221,165,27%10:48
23,318-0,50%-0,11820.972,7442,671,24%27/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
263,350-1,13%-3,00019.027,2038,491,44%12:30
110,63-0,16%-0,1817.312,3312,183,69%27/08
289,40+0,47%1,3516.425,2035,751,12%27/08
142,85+0,56%0,8013.387,3019,772,25%27/08
33,270+0,54%0,18010.779,480,006,96%27/08
28,500+0,72%0,20510.317,0013,604,97%09:15
36,685+0,25%0,09010.308,4913,925,68%27/08
79,64+1,22%0,9610.273,5610,814,54%13:21
129,58-0,40%-0,5310.236,4325,651,80%13:24
226,80+0,07%0,1510.206,0025,001,65%09:27
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
93,380-0,63%-0,5909.711,5215,542,38%13:00
39,720-5,95%-2,5156.866,8411,035,43%27/08
26,00-4,73%-1,296.250,7018,933,45%11:41
118,70-1,90%-2,304.866,7027,890,79%27/08
5,03+1,38%0,072.944,0147,041,76%27/08
15,558+0,37%0,0572.100,717,826,71%13:25
53,225+0,24%0,1252.075,789,345,83%12:07
125,450+1,95%2,4001.756,3010,942,72%09:29
179,240+0,31%0,560716,9628,211,53%10:21
178,0000,00%0,0000,0028,011,88%27/08
72,2100,00%0,0000,0019,373,07%27/08
31,7750,00%0,0000,0010,744,57%27/08
75,8750,00%0,0000,008,136,09%27/08
18,0180,00%0,0000,009,587,21%27/08
114,550,00%0,000,0023,952,73%27/08
65,500,00%0,000,0010,336,57%27/08
176,550,00%0,000,0039,970,45%27/08
0,000,00%0,000,000,000,00%1/01
89,900,00%0,000,009,704,91%27/08
0,000,00%0,000,000,000,00%1/01
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06