FR 40

17:30:00
Puntos670,47
Variación-0,51%
Puntos-3,43 pts


Día mín.662,24
Día máx.674,69
670,47
52 semanas mín.525,52
52 semanas máx.710,97
670,47
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
100,28-1,63%-1,661.063.941,080,0037,690,99%30/11
51,970-4,41%-2,395953.762,480,0016,633,61%30/11
529,20+2,24%11,60667.345,200,000,000,00%30/11
130,150+1,46%1,875386.584,150,000,000,00%30/11
684,800-0,41%-2,800362.164,550,0026,261,62%30/11
97,66+2,03%1,94345.524,960,000,000,00%30/11
27,740+0,65%0,180214.864,850,003,080,00%30/11
207,4000,00%0,000205.447,000,0033,591,51%30/11
29,980+0,15%0,045204.564,030,000,000,00%30/11
11,2150,00%0,000127.791,680,0023,752,02%30/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
55,555-0,26%-0,145110.826,950,007,966,41%30/11
177,610-2,07%-3,750103.146,380,0035,921,40%30/11
43,230+1,32%0,56580.202,040,000,000,00%30/11
687,150-1,49%-10,38174.791,100,0032,381,16%30/11
1.670,50+1,61%26,5072.494,000,000,000,00%30/11
84,480+0,14%0,12072.489,760,0019,752,75%30/11
40,740-1,55%-0,64044.168,460,007,446,83%30/11
12,794+0,36%0,04643.997,580,0011,386,14%30/11
9,519-1,02%-0,09833.972,260,009,157,36%30/11
53,070,00%0,0033.812,470,000,000,00%30/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
99,500-0,47%-0,47031.844,870,000,000,00%30/11
31,300-3,34%-1,08027.542,430,0012,342,53%30/11
399,550-1,55%-6,27518.747,650,0046,031,16%30/11
46,94-1,41%-0,6714.410,580,000,000,00%30/11
56,220-4,14%-2,4305.284,680,0012,113,50%30/11
204,900+1,26%2,550410,400,000,000,00%30/11
12,3790,00%0,0000,000,005,575,94%30/11
148,2200,00%0,0000,000,0026,891,96%30/11
15,1200,00%0,0000,000,0013,663,32%30/11
24,2250,00%0,0000,000,008,596,23%30/11
151,3400,00%0,0000,000,0026,071,85%30/11
28,4250,00%0,0000,000,000,000,00%30/11
78,450,00%0,000,000,000,000,00%30/11
75,250,00%0,000,000,000,000,00%30/11
363,850,00%0,000,000,000,000,00%30/11
114,840,00%0,000,000,000,000,00%30/11
0,000,00%0,000,000,000,000,00%1/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06