Día mín.754,49
Día máx.768,50
764,30
52 semanas mín.680,00
52 semanas máx.823,59
764,30
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BOUYGUES | 37,060 |  | 0,00% | 0,000 | 0,00 | 13,44 | 5,74% | 23/06 |
| AMUNDI | 66,90 | | 0,00% | 0,00 | 0,00 | 10,25 | 6,39% | 23/06 |
| BIOMERIEUX NPV | 120,00 | | 0,00% | 0,00 | 0,00 | 26,90 | 0,83% | 23/06 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| ENGIE | 19,518 |  | -1,20% | -0,238 | 1.873,68 | 10,24 | 6,78% | 09:04 |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 201,20 |  | +3,60% | 7,00 | 3.018,00 | 44,73 | 0,41% | 11:20 |
| PERNOD-RICARD | 88,420 | | +1,21% | 1,060 | 4.067,32 | 12,80 | 4,83% | 10:26 |
| BOLLORE EUR0.16 | 5,26 | | +0,57% | 0,03 | 4.817,34 | 48,86 | 1,72% | 23/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ESSILOR INTERNAT | 243,800 | | +1,10% | 2,650 | 10.239,60 | 32,82 | 1,70% | 09:54 |
| LEGRAND | 107,98 | | -0,85% | -0,93 | 10.365,60 | 22,01 | 2,13% | 23/06 |
| STMICROELECTRONICS | 25,695 | | +2,70% | 0,675 | 10.432,17 | 44,02 | 1,16% | 09:38 |
| SCHNEIDER ELECTRIC | 217,375 | | +1,21% | 2,600 | 10.651,38 | 24,14 | 1,93% | 11:33 |
| PUBLICIS GROUPE | 95,99 | | +2,92% | 2,72 | 12.188,77 | 12,58 | 3,89% | 09:59 |
| EIFFAGE EUR4 | 116,15 | | +2,47% | 2,80 | 12.519,63 | 11,37 | 3,95% | 11:45 |
| L'OREAL | 359,425 | | -1,51% | -5,500 | 14.649,13 | 28,83 | 1,93% | 23/06 |
| HERMES INTL | 2.282,50 | | +0,93% | 21,00 | 18.298,00 | 51,03 | 0,95% | 11:42 |
| TOTAL | 52,155 | | -4,64% | -2,535 | 18.683,87 | 8,99 | 5,89% | 09:04 |
| EURONEXT EUR1.60 | 142,40 | | -1,79% | -2,60 | 19.508,55 | 19,73 | 2,22% | 11:55 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VEOLIA ENVIRONNEME | 30,070 | | +2,26% | 0,665 | 22.486,09 | 13,68 | 5,00% | 11:58 |
| SAINT-GOBAIN | 93,740 | | -0,01% | -0,010 | 23.622,54 | 14,35 | 2,49% | 23/06 |
| DANONE | 72,000 | | +0,60% | 0,430 | 23.849,62 | 19,31 | 3,06% | 12:39 |
| AIRBUS | 171,260 | | +2,51% | 4,190 | 28.125,45 | 24,74 | 1,66% | 12:07 |
| AIR LIQUIDE | 174,920 | | -2,14% | -3,820 | 29.285,33 | 26,86 | 1,93% | 23/06 |
| SAFRAN | 266,65 | | +3,01% | 7,80 | 29.502,60 | 32,30 | 1,24% | 12:34 |
| ORANGE | 12,745 | | -0,53% | -0,068 | 31.954,17 | 12,50 | 6,06% | 23/06 |
| CREDIT AGRICOLE | 15,713 | | +1,55% | 0,240 | 34.342,47 | 7,46 | 6,96% | 12:09 |
| ACCOR SA EUR3 | 41,92 | | -0,65% | -0,28 | 37.894,45 | 18,57 | 3,07% | 23/06 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 30,69 | | -0,71% | -0,22 | 38.871,77 | 23,12 | 0,87% | 23/06 |
| SOCIETE GENERALE | 47,730 | | +1,52% | 0,715 | 39.430,44 | 8,27 | 3,05% | 12:42 |
| BUREAU VERITAS EUR0.12 | 28,55 | | +0,28% | 0,08 | 42.969,45 | 19,73 | 3,28% | 23/06 |
| PPR | 180,330 | | +1,04% | 1,860 | 46.668,21 | 25,61 | 2,55% | 11:04 |
| MICHELIN | 31,380 | | +0,13% | 0,040 | 61.951,09 | 9,50 | 4,99% | 23/06 |
| AXA | 42,500 | | +0,53% | 0,225 | 63.202,65 | 10,78 | 5,56% | 09:55 |
| AEROPORTS DE PARIS EUR3 | 102,30 | | -2,25% | -2,35 | 68.842,40 | 19,05 | 3,28% | 23/06 |
| BNP PARIBAS | 75,240 | | +2,03% | 1,495 | 114.436,45 | 7,47 | 6,70% | 11:04 |
| RENAULT | 39,480 | | +2,39% | 0,920 | 116.738,13 | 5,10 | 5,87% | 10:09 |
| THALES | 244,05 | | -0,69% | -1,70 | 164.248,40 | 26,24 | 1,54% | 12:36 |
| CAP GEMINI | 142,025 | | +0,18% | 0,250 | 164.924,28 | 13,19 | 2,29% | 23/06 |