Día mín.772,88
Día máx.782,63
776,22
52 semanas mín.680,00
52 semanas máx.823,59
776,22
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 178,000 |  | 0,00% | 0,000 | 0,00 | 28,01 | 1,88% | 27/08 |
| DANONE | 72,210 | | 0,00% | 0,000 | 0,00 | 19,37 | 3,07% | 27/08 |
| MICHELIN | 31,775 | | 0,00% | 0,000 | 0,00 | 10,74 | 4,57% | 27/08 |
| BNP PARIBAS | 75,875 | | 0,00% | 0,000 | 0,00 | 8,13 | 6,09% | 27/08 |
| ENGIE | 18,018 | | 0,00% | 0,000 | 0,00 | 9,58 | 7,21% | 27/08 |
| AEROPORTS DE PARIS EUR3 | 114,55 | | 0,00% | 0,00 | 0,00 | 23,95 | 2,73% | 27/08 |
| AMUNDI | 65,50 | | 0,00% | 0,00 | 0,00 | 10,33 | 6,57% | 27/08 |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 176,55 | | 0,00% | 0,00 | 0,00 | 39,97 | 0,45% | 27/08 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| UNIBAIL-RODAMCO-WESTFIELD UNIT 1 COM & 1 WT-A | 89,90 | | 0,00% | 0,00 | 0,00 | 9,70 | 4,91% | 27/08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| AIRBUS | 179,240 |  | +0,31% | 0,560 | 716,96 | 28,21 | 1,53% | 10:21 |
| CAP GEMINI | 125,450 | | +1,95% | 2,400 | 1.756,30 | 10,94 | 2,72% | 09:29 |
| TOTAL | 53,225 | | +0,24% | 0,125 | 2.075,78 | 9,34 | 5,83% | 12:07 |
| CREDIT AGRICOLE | 15,558 | | +0,37% | 0,057 | 2.100,71 | 7,82 | 6,71% | 13:25 |
| BOLLORE EUR0.16 | 5,03 | | +1,38% | 0,07 | 2.944,01 | 47,04 | 1,76% | 27/08 |
| BIOMERIEUX NPV | 118,70 |  | -1,90% | -2,30 | 4.866,70 | 27,89 | 0,79% | 27/08 |
| BUREAU VERITAS EUR0.12 | 26,00 | | -4,73% | -1,29 | 6.250,70 | 18,93 | 3,45% | 11:41 |
| AXA | 39,720 | | -5,95% | -2,515 | 6.866,84 | 11,03 | 5,43% | 27/08 |
| SAINT-GOBAIN | 93,380 | | -0,63% | -0,590 | 9.711,52 | 15,54 | 2,38% | 13:00 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THALES | 226,80 | | +0,07% | 0,15 | 10.206,00 | 25,00 | 1,65% | 09:27 |
| LEGRAND | 129,58 | | -0,40% | -0,53 | 10.236,43 | 25,65 | 1,80% | 13:24 |
| PUBLICIS GROUPE | 79,64 | | +1,22% | 0,96 | 10.273,56 | 10,81 | 4,54% | 13:21 |
| BOUYGUES | 36,685 | | +0,25% | 0,090 | 10.308,49 | 13,92 | 5,68% | 27/08 |
| VEOLIA ENVIRONNEME | 28,500 | | +0,72% | 0,205 | 10.317,00 | 13,60 | 4,97% | 09:15 |
| RENAULT | 33,270 | | +0,54% | 0,180 | 10.779,48 | 0,00 | 6,96% | 27/08 |
| EURONEXT EUR1.60 | 142,85 | | +0,56% | 0,80 | 13.387,30 | 19,77 | 2,25% | 27/08 |
| SAFRAN | 289,40 | | +0,47% | 1,35 | 16.425,20 | 35,75 | 1,12% | 27/08 |
| EIFFAGE EUR4 | 110,63 | | -0,16% | -0,18 | 17.312,33 | 12,18 | 3,69% | 27/08 |
| STMICROELECTRONICS | 23,318 | | -0,50% | -0,118 | 20.972,74 | 42,67 | 1,24% | 27/08 |
| ORANGE | 13,760 | | -0,70% | -0,098 | 24.116,02 | 21,16 | 5,27% | 10:48 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 26,84 | | +1,46% | 0,39 | 25.454,67 | 20,25 | 1,01% | 27/08 |
| SOCIETE GENERALE | 52,590 | | +1,64% | 0,850 | 25.777,63 | 9,48 | 2,65% | 09:57 |
| SCHNEIDER ELECTRIC | 211,275 | | +0,61% | 1,275 | 26.196,25 | 24,59 | 1,94% | 27/08 |
| ESSILOR INTERNAT | 263,050 | | -1,24% | -3,300 | 26.655,65 | 38,49 | 1,44% | 13:43 |
| PPR | 235,725 | | +3,03% | 6,925 | 37.315,70 | 36,70 | 1,56% | 12:37 |
| ACCOR SA EUR3 | 42,95 | | +1,14% | 0,49 | 40.500,58 | 20,44 | 2,94% | 27/08 |
| L'OREAL | 402,125 | | +1,49% | 5,900 | 49.051,80 | 31,03 | 1,79% | 27/08 |
| HERMES INTL | 2.174,50 | | +2,72% | 57,50 | 77.874,00 | 48,72 | 0,98% | 10:19 |
| PERNOD-RICARD | 101,450 | | +2,81% | 2,770 | 182.182,70 | 14,73 | 4,40% | 13:16 |