FR 40

17:59:59
Puntos498,73
Variación-1,03%
Puntos-5,19 pts


Día mín.497,41
Día máx.505,06
498,73
52 semanas mín.484,37
52 semanas máx.17670,22
498,73
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
114,525-2,90%-3,42527.948.378,980,0043,841,38%30/06
286,3000,00%0,00025.306.455,700,0039,371,49%30/06
391,850+0,24%0,95031.471.330,630,0037,031,26%30/06
34,130-1,94%-0,67539.185.214,410,0034,877,56%30/06
14,856-0,17%-0,02610.232.068,000,0032,920,60%30/06
485,350+0,24%1,15017.172.070,580,0027,481,68%30/06
82,430-0,66%-0,55017.182.078,560,0026,682,41%30/06
89,58-0,29%-0,2613.510.358,070,0025,451,08%30/06
128,200+0,47%0,60019.622.393,780,0024,772,21%30/06
99,280+0,47%0,46030.033.344,650,0023,792,62%30/06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
22,905-1,61%-0,37520.760.761,260,0021,792,61%30/06
61,720-0,39%-0,24026.126.688,020,0017,393,31%30/06
90,780-1,07%-0,98034.893.324,040,0014,893,53%30/06
13,815-0,75%-0,1056.613.578,840,0013,663,32%30/06
11,080-0,58%-0,06515.373.610,190,0013,395,87%30/06
32,150-0,74%-0,24016.964.008,080,0012,113,50%30/06
10,650-0,42%-0,0458.034.001,650,009,776,74%30/06
35,485+0,11%0,04020.769.192,780,008,665,83%30/06
18,650-0,15%-0,02819.870.253,240,008,317,72%30/06
8,456+0,43%0,03610.282.426,770,005,575,94%30/06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
22,605+2,61%0,57511.050.229,450,000,000,00%30/06
30,520+1,08%0,32512.974.056,710,000,000,00%30/06
140,150-0,11%-0,1508.949.572,430,000,000,00%30/06
92,800-1,11%-1,0406.789.417,630,000,000,00%30/06
14,590+2,96%0,42014.956.647,690,000,000,00%30/06
20,060-0,79%-0,1606.846.748,560,000,000,00%30/06
101,550+0,20%0,20012.558.005,130,000,000,00%30/06
24,290+2,92%0,6907.138.717,010,000,000,00%30/06
63,760+0,25%0,16029.040.282,330,000,000,00%30/06
67,82-0,26%-0,189.138.091,580,000,000,00%30/06
60,62+0,70%0,423.025.104,510,000,000,00%30/06
743,40+0,43%3,208.583.811,700,000,000,00%30/06
153,23+1,01%1,534.775.473,330,000,000,00%30/06
72,00-0,17%-0,123.743.955,080,000,000,00%30/06
91,85+0,05%0,051.414.522,980,000,000,00%30/06
69,85-0,21%-0,152.049.673,230,000,000,00%30/06
2,82-0,14%-0,00794.898,200,000,000,00%30/06
222,60+2,39%5,202.864.093,900,000,000,00%30/06
225,600,00%0,0011.969.033,400,000,000,00%30/06
122,00+1,84%2,202.165.207,500,000,000,00%30/06

Noticias