12:26:03

FR 40

Puntos772,31
Variación-0,25%
Puntos-1,96 pts


Día mín.771,56
Día máx.776,80
772,31
52 semanas mín.680,00
52 semanas máx.823,59
772,31
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,350,00%0,000,0051,741,68%2/07
2.304,00-0,32%-7,5018.446,0051,620,93%11:15
206,20+1,40%2,857.423,2046,240,40%11:45
26,625+4,60%1,17011.939.532,6344,311,15%2/07
265,85-2,92%-8,0010.102,3034,051,17%12:03
235,0500,00%0,0000,0032,541,73%2/07
201,525-0,53%-1,07541.268,0327,862,11%09:55
355,6500,00%0,0000,0027,652,01%2/07
175,040+0,30%0,5305.251,2027,291,51%09:50
116,950,00%0,000,0026,540,85%2/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
176,010+0,88%1,5408.624,4925,972,00%2/07
237,35+0,06%0,15101.639,5025,701,57%2/07
224,900+1,35%3,0003.823,3025,461,85%09:11
112,53-0,44%-0,503.150,7022,882,05%11:30
30,93-0,98%-0,3110.175,9722,660,89%11:01
142,10-2,54%-3,70774.428,2520,322,17%2/07
28,14-2,16%-0,623.095,4020,283,22%10:00
44,320,00%0,000,0018,883,02%2/07
107,00-0,79%-0,853.203,0018,723,36%11:27
69,130-0,92%-0,64020.340,3918,683,18%12:01
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
98,2000,00%0,0000,0015,072,35%2/07
13,368+4,03%0,51846.045,4114,236,01%2/07
30,615+0,92%0,28010.194,1713,744,95%11:12
38,845+0,53%0,20510.177,3913,645,65%2/07
144,325+0,16%0,2252.886,5012,742,37%2/07
92,16-0,74%-0,6929.878,9812,653,86%10:20
89,120+1,39%1,2203.468,8412,295,14%2/07
114,880,00%0,000,0011,463,93%2/07
41,070-0,81%-0,3352.382,0610,865,52%12:02
67,700,00%0,000,0010,646,16%2/07
19,850-0,71%-0,143198,5010,126,77%09:05
31,730+1,85%0,57515.532,879,614,92%12:05
52,1700,00%0,0000,008,875,96%2/07
48,720+0,13%0,06510.034,628,343,03%2/07
75,8900,00%0,0000,007,636,56%2/07
16,098-1,11%-0,18015.040,737,536,89%11:55
41,270+3,19%1,2758.875,334,925,99%2/07
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06