FR 40

17:30:00
Puntos618,42
Variación-1,25%
Puntos-7,85 pts


Día mín.616,95
Día máx.626,28
618,42
52 semanas mín.569,53
52 semanas máx.728,82
618,42
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.030,00-0,39%-4,002.054,0039,240,87%17:30
308,900-0,99%-3,10010.502,1529,741,82%17:30
161,7600,00%0,0000,0025,221,94%17:30
93,45-2,51%-2,41841,0525,101,58%17:30
145,3500,00%0,0000,0024,012,12%17:30
11,100+0,86%0,09544,4023,752,02%17:30
176,650-0,65%-1,15017.352,4522,382,22%17:30
552,300-1,13%-6,300194.864,7520,292,06%17:30
128,1800,00%0,0000,0017,792,41%17:30
54,190-1,60%-0,88023.800,4417,113,54%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
448,575-0,65%-2,92552.488,0514,043,23%17:30
19,4130,00%0,0000,0013,663,32%17:30
88,840+0,22%0,1953.887.361,1613,644,00%17:30
52,525-0,59%-0,3103.781,8012,113,50%17:30
12,574-1,58%-0,2024.540,5911,386,14%17:30
11,776+1,26%0,1462.637,829,157,36%17:30
23,3200,00%0,0000,007,767,14%17:30
51,660-0,17%-0,09043.048,017,296,90%17:30
10,628-1,34%-0,14417.130,645,575,94%17:30
52,640-0,71%-0,3757.916,204,585,52%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
25,745+2,37%0,59525.576,983,080,00%17:30
32,1400,00%0,0000,000,000,00%17:30
116,900-0,81%-0,950469,850,000,00%17:30
25,650-1,99%-0,52025,650,000,00%17:30
183,550+1,30%2,35031.390,150,000,00%17:30
36,145-1,46%-0,5351.337.885,710,000,00%17:30
103,200-3,33%-3,560448.970,330,000,00%17:30
79,720,00%0,000,000,000,00%17:30
37,68+1,10%0,4116.579,200,000,00%17:30
114,350,00%0,000,000,000,00%17:30
51,15-4,75%-2,5551,150,000,00%17:30
4,96+3,81%0,18867,190,000,00%17:30
296,200,00%0,000,000,000,00%17:30
308,750,00%0,000,000,000,00%17:30
90,860,00%0,000,000,000,00%17:30
84,180,00%0,000,000,000,00%17:30
0,000,00%0,000,000,000,00%1/01
38,14-1,33%-0,52686,430,000,00%17:30

Noticias
  • 16/10
33043
16/10/2020 - 9:06