icon-avatar

Mercados

17:30:02

FR 40

Puntos774,53
Variación+0,55%
Puntos+4,20 pts
Día mín.770,33
Día máx.777,35
774,53
52 semanas mín.680,00
52 semanas máx.823,59
774,53
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.456,50+0,53%13,009.826,0053,060,90%9/05
204,350,00%0,000,0046,860,38%9/05
5,330,00%0,000,0038,511,65%9/05
20,970+2,47%0,50511.197,9834,061,48%9/05
245,450+0,25%0,6009.327,1033,551,65%9/05
382,025+0,18%0,67512.606,8330,071,84%9/05
242,850,00%0,000,0029,851,36%9/05
182,2800,00%0,0000,0026,431,98%9/05
114,750,00%0,000,0026,220,85%9/05
246,75-0,42%-1,0513.605,0025,641,59%9/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
178,230+1,50%2,63037.464,2423,992,70%9/05
33,84+2,10%0,7015.608,1823,970,85%9/05
158,6000,00%0,0000,0022,441,77%9/05
217,100+0,77%1,6502.604,6022,002,07%9/05
150,15+0,33%0,508.558,5520,902,11%9/05
74,770+0,52%0,39026.202,6920,182,93%9/05
113,00+6,15%6,557.679,9519,373,25%9/05
103,43-0,24%-0,253.516,4519,202,40%9/05
28,80+1,23%0,3510.627,2018,843,44%9/05
45,38-1,18%-0,542.929.349,4218,443,14%9/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
31,7200,00%0,0000,0014,804,68%9/05
12,653+0,20%0,02518.236,1714,136,04%9/05
98,910+0,62%0,61010.583,3714,002,54%9/05
96,830-1,01%-0,99012.981,7613,454,58%9/05
37,6100,00%0,0000,0012,815,52%9/05
147,975+1,02%1,5002.524,4012,212,49%9/05
91,43-0,07%-0,0618.447,9611,794,15%9/05
41,0200,00%0,0000,0010,875,55%9/05
73,30+6,39%4,401.612,6010,786,19%9/05
55,18-0,45%-0,2511.534,1310,364,78%9/05
18,2830,00%0,0000,009,647,21%9/05
33,515+2,06%0,6758.373,239,555,02%9/05
46,440+0,52%0,2408.127,008,153,09%9/05
51,460+1,92%0,9701.286,508,046,35%9/05
16,833+0,66%0,1101.058,717,896,67%9/05
77,330+0,79%0,60539.628,417,436,77%9/05
47,375+1,89%0,8803.174,135,435,43%9/05
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06