FR 40

17:30:00
Puntos668,54
Variación-4,65%
Puntos-32,63 pts


Día mín.668,27
Día máx.701,18
668,54
52 semanas mín.525,52
52 semanas máx.710,97
668,54
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
407,900+0,17%0,70048.123,000,0048,781,10%26/11
101,17-10,52%-11,891.569.071,040,0042,110,89%26/11
178,140-5,23%-9,830367.155,170,0038,831,30%26/11
206,4500,00%0,0000,000,0034,451,47%26/11
698,200-4,96%-36,400171.780,300,0034,321,09%26/11
664,100-5,99%-42,3003.419.962,150,0028,291,51%26/11
153,2600,00%0,00061.750,530,0027,781,90%26/11
153,000-1,82%-2,84012.977,750,0027,761,73%26/11
11,2150,00%0,0000,000,0023,752,02%26/11
84,050-8,43%-7,73545.554,190,0020,712,61%26/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
54,415-3,15%-1,770450.700,610,0017,203,49%26/11
15,7350,00%0,0000,000,0013,663,32%26/11
33,005-2,24%-0,755157.069,470,0012,342,53%26/11
58,650-1,61%-0,96015.424,950,0012,113,50%26/11
12,748-1,51%-0,19618.021,290,0011,386,14%26/11
9,645-2,51%-0,24976.236,110,009,157,36%26/11
24,225-4,21%-1,065234.632,690,008,926,02%26/11
55,380-5,43%-3,180186.654,810,008,316,14%26/11
40,745-6,25%-2,71527.583,320,007,736,61%26/11
12,154-3,75%-0,474221.020,970,005,575,94%26/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
27,248-7,30%-2,145950.406,480,003,080,00%26/11
30,190-2,83%-0,880312.994,550,000,000,00%26/11
129,075-8,00%-11,225227.876,850,000,000,00%26/11
28,495-2,48%-0,72583.946,160,000,000,00%26/11
203,0500,00%0,00022.746,900,000,000,00%26/11
42,505-2,61%-1,140331.312,320,000,000,00%26/11
99,550-11,31%-12,6901.042.190,200,000,000,00%26/11
95,42-2,62%-2,578.962,280,000,000,00%26/11
1.595,50-3,16%-52,0040.325,500,000,000,00%26/11
47,89-3,06%-1,51211.844,280,000,000,00%26/11
78,450,00%0,000,000,000,000,00%26/11
75,250,00%0,00281.687,480,000,000,00%26/11
517,60+2,09%10,6020.415,800,000,000,00%26/11
363,850,00%0,000,000,000,000,00%26/11
105,160,00%0,000,000,000,000,00%26/11
0,000,00%0,000,000,000,000,00%1/01
53,070,00%0,000,000,000,000,00%26/11

Noticias
  • 16/10
33043
16/10/2020 - 9:06