Día mín.780,67
Día máx.783,70
782,18
52 semanas mín.680,00
52 semanas máx.823,59
782,18
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| RENAULT | 41,080 |  | -0,41% | -0,170 | 15.409,70 | 5,29 | 5,93% | 14/07 |
| CREDIT AGRICOLE | 15,935 | | -0,30% | -0,047 | 10.319,43 | 7,54 | 6,94% | 14/07 |
| BNP PARIBAS | 76,120 |  | 0,00% | 0,000 | 0,00 | 7,61 | 6,60% | 14/07 |
| SOCIETE GENERALE | 50,010 | | -0,66% | -0,330 | 57.061,03 | 8,72 | 2,91% | 11:14 |
| TOTAL | 53,685 | | 0,00% | 0,000 | 0,00 | 9,16 | 5,84% | 14/07 |
| ENGIE | 19,700 |  | +0,50% | 0,098 | 1.498.161,17 | 10,04 | 6,88% | 14/07 |
| MICHELIN | 32,350 | | 0,00% | 0,000 | 0,00 | 10,35 | 4,85% | 14/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AXA | 41,705 | | 0,00% | 0,000 | 0,00 | 10,69 | 5,56% | 14/07 |
| AMUNDI | 71,85 | | +4,81% | 3,30 | 6.834,75 | 10,80 | 6,11% | 11:28 |
| EIFFAGE EUR4 | 117,98 | | -0,04% | -0,05 | 34.365,00 | 11,25 | 3,99% | 14/07 |
| PUBLICIS GROUPE | 90,21 | | +1,29% | 1,15 | 10.283,94 | 11,86 | 4,13% | 09:57 |
| CAP GEMINI | 138,875 | | +0,87% | 1,200 | 19.040,90 | 12,29 | 2,46% | 11:11 |
| PERNOD-RICARD | 94,320 | | +1,61% | 1,490 | 6.602,40 | 13,70 | 4,75% | 11:51 |
| BOUYGUES | 38,690 | | +0,51% | 0,195 | 8.008,83 | 13,70 | 5,58% | 14/07 |
| VEOLIA ENVIRONNEME | 30,925 | | +0,59% | 0,180 | 50.926,97 | 13,84 | 4,91% | 14/07 |
| SAINT-GOBAIN | 100,325 | | +0,96% | 0,955 | 51.565,05 | 14,90 | 2,35% | 12:15 |
| ORANGE | 13,153 | | +1,19% | 0,155 | 19.556,01 | 17,55 | 5,93% | 14/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DANONE | 68,290 | | +0,23% | 0,160 | 2.521,40 | 18,28 | 3,26% | 14/07 |
| BUREAU VERITAS EUR0.12 | 28,13 | | +0,25% | 0,07 | 19.599,31 | 19,32 | 3,38% | 12:13 |
| AEROPORTS DE PARIS EUR3 | 106,80 | | +1,28% | 1,35 | 23.144,05 | 19,43 | 3,29% | 14/07 |
| ACCOR SA EUR3 | 47,82 | | +1,67% | 0,79 | 7.165,53 | 20,37 | 2,83% | 14/07 |
| EURONEXT EUR1.60 | 148,85 | | 0,00% | 0,00 | 0,00 | 20,80 | 2,13% | 14/07 |
| LEGRAND | 113,48 | | 0,00% | 0,00 | 0,00 | 22,83 | 2,07% | 14/07 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 31,65 | | +0,17% | 0,06 | 15.279,35 | 23,26 | 0,87% | 11:42 |
| SCHNEIDER ELECTRIC | 221,850 | | -1,43% | -3,225 | 10.205,10 | 25,15 | 1,89% | 14/07 |
| BIOMERIEUX NPV | 116,95 | | 0,00% | 0,00 | 0,00 | 26,37 | 0,86% | 14/07 |
| AIR LIQUIDE | 174,880 | | +0,38% | 0,660 | 11.893,20 | 26,57 | 2,00% | 09:06 |
| THALES | 249,55 | | -2,04% | -5,20 | 7.985,60 | 26,83 | 1,52% | 11:10 |
| AIRBUS | 183,030 | | -0,22% | -0,400 | 2.561,92 | 28,19 | 1,49% | 14/07 |
| L'OREAL | 370,250 | | -0,60% | -2,250 | 20.368,48 | 29,15 | 1,91% | 09:01 |
| PPR | 198,020 | | +1,09% | 2,130 | 10.099,02 | 30,62 | 1,92% | 10:59 |
| ESSILOR INTERNAT | 243,250 | | -3,24% | -8,150 | 9.735,00 | 33,88 | 1,65% | 12:14 |
| SAFRAN | 281,75 | | +0,75% | 2,10 | 24.549,60 | 35,12 | 1,14% | 11:43 |
| BOLLORE EUR0.16 | 5,30 | | 0,00% | 0,00 | 8.502,03 | 45,33 | 1,51% | 14/07 |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 200,95 | | +0,50% | 1,00 | 10.650,35 | 46,09 | 0,40% | 09:54 |
| STMICROELECTRONICS | 27,170 | | -2,58% | -0,720 | 18.554,58 | 47,67 | 1,05% | 14/07 |
| HERMES INTL | 2.424,50 | | +1,46% | 35,00 | 55.615,50 | 55,94 | 0,86% | 12:20 |