Día mín.581,26
Día máx.593,03
587,97
52 semanas mín.569,53
52 semanas máx.728,82
587,97
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BOUYGUES | 28,660 |  | -1,80% | -0,525 | 5.617,36 | 0,00 | 0,00% | 17:30 |
| MICHELIN | 26,455 |  | +2,60% | 0,670 | 127.464,66 | 0,00 | 0,00% | 17:30 |
| VEOLIA ENVIRONNEME | 24,490 |  | 0,00% | 0,000 | 0,00 | 0,00 | 0,00% | 17:30 |
| CAP GEMINI | 161,925 | | -4,67% | -7,925 | 282.171,38 | 0,00 | 0,00% | 17:30 |
| STMICROELECTRONICS | 29,115 | | -1,84% | -0,545 | 129.889,26 | 0,00 | 0,00% | 17:30 |
| AIRBUS | 95,380 | | +3,16% | 2,920 | 1.182.318,07 | 0,00 | 0,00% | 17:30 |
| LEGRAND | 70,34 | | +0,57% | 0,40 | 10.611,00 | 0,00 | 0,00% | 17:30 |
| THALES | 119,55 | | +3,04% | 3,53 | 146.015,65 | 0,00 | 0,00% | 17:30 |
| AEROPORTS DE PARIS EUR3 | 123,20 | | -1,81% | -2,28 | 369,60 | 0,00 | 0,00% | 17:30 |
| BOLLORE EUR0.16 | 4,43 | | -2,55% | -0,12 | 7.370,94 | 0,00 | 0,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 302,60 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 17:30 |
| TELEPERFORMANCE SE EUR2.50 | 298,10 | | +2,05% | 6,00 | 224.087,10 | 0,00 | 0,00% | 17:30 |
| BIOMERIEUX NPV | 84,30 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 17:30 |
| EUROFINS SCIENTIFIC SE EUR0.10 | 73,37 | | -5,41% | -4,20 | 22.891,44 | 0,00 | 0,00% | 17:30 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 35,02 | | -5,57% | -2,07 | 7.587,00 | 0,00 | 0,00% | 17:30 |
| DASSAULT AVIATION EUR0.80 (POST SUBDIVISION) | 150,65 | | +1,38% | 2,05 | 3.013,00 | 0,00 | 0,00% | 17:30 |
| SOCIETE GENERALE | 20,513 | | -0,74% | -0,153 | 14.156,94 | 3,08 | 0,00% | 17:30 |
| TOTAL | 50,015 | | -0,81% | -0,410 | 107.395,75 | 4,28 | 5,80% | 17:30 |
| CREDIT AGRICOLE | 8,720 | | 0,00% | 0,000 | 0,00 | 5,57 | 5,94% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS | 45,175 | | +0,55% | 0,248 | 100.200,36 | 6,45 | 7,77% | 17:30 |
| AXA | 21,643 | | 0,00% | 0,000 | 0,00 | 7,54 | 7,34% | 17:30 |
| ORANGE | 11,136 | | -0,71% | -0,080 | 6.823,27 | 9,15 | 7,36% | 17:30 |
| ENGIE | 11,180 | | +2,89% | 0,314 | 11.224,72 | 11,38 | 6,14% | 17:30 |
| SAINT-GOBAIN | 41,210 | | +2,42% | 0,973 | 15.796,01 | 12,11 | 3,50% | 17:30 |
| VINCI | 84,865 | | 0,00% | 0,000 | 0,00 | 13,18 | 4,11% | 17:30 |
| CARREFOUR | 16,763 | | 0,00% | 0,000 | 0,00 | 13,66 | 3,32% | 17:30 |
| PPR | 488,500 | | 0,00% | 0,000 | 0,00 | 15,67 | 2,87% | 17:30 |
| DANONE | 53,260 | | 0,00% | 0,000 | 0,00 | 16,35 | 3,69% | 17:30 |
| SCHNEIDER ELECTRIC | 110,960 | | -0,54% | -0,600 | 1.249.900,87 | 16,57 | 2,57% | 17:30 |
| LVMH | 579,800 | | +0,10% | 0,600 | 112.473,20 | 21,52 | 1,96% | 17:30 |
| PERNOD-RICARD | 175,350 | | +1,33% | 2,300 | 42.048,98 | 22,76 | 2,19% | 17:30 |
| AIR LIQUIDE | 127,060 | | -0,99% | -1,270 | 201.776,60 | 23,14 | 2,09% | 17:30 |
| VIVENDI | 9,584 | | -4,21% | -0,421 | 11.060,60 | 23,75 | 2,02% | 17:30 |
| ESSILOR INTERNAT | 142,425 | | 0,00% | 0,000 | 0,00 | 24,12 | 2,14% | 17:30 |
| SAFRAN | 95,25 | | +1,33% | 1,25 | 20.136,78 | 24,93 | 1,60% | 17:30 |
| L'OREAL | 329,775 | | +1,23% | 4,000 | 75.231,83 | 32,56 | 1,66% | 17:30 |
| HERMES INTL | 1.067,00 | | +0,90% | 9,50 | 11.632,00 | 40,84 | 0,84% | 17:30 |