17:30:00

FR 40

Puntos587,97
Variación+0,29%
Puntos+1,68 pts


Día mín.581,26
Día máx.593,03
587,97
52 semanas mín.569,53
52 semanas máx.728,82
587,97
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
28,660-1,80%-0,5255.617,360,000,00%17:30
26,455+2,60%0,670127.464,660,000,00%17:30
24,4900,00%0,0000,000,000,00%17:30
161,925-4,67%-7,925282.171,380,000,00%17:30
29,115-1,84%-0,545129.889,260,000,00%17:30
95,380+3,16%2,9201.182.318,070,000,00%17:30
70,34+0,57%0,4010.611,000,000,00%17:30
119,55+3,04%3,53146.015,650,000,00%17:30
123,20-1,81%-2,28369,600,000,00%17:30
4,43-2,55%-0,127.370,940,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
302,600,00%0,000,000,000,00%17:30
298,10+2,05%6,00224.087,100,000,00%17:30
84,300,00%0,000,000,000,00%17:30
73,37-5,41%-4,2022.891,440,000,00%17:30
0,000,00%0,000,000,000,00%1/01
35,02-5,57%-2,077.587,000,000,00%17:30
150,65+1,38%2,053.013,000,000,00%17:30
20,513-0,74%-0,15314.156,943,080,00%17:30
50,015-0,81%-0,410107.395,754,285,80%17:30
8,7200,00%0,0000,005,575,94%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
45,175+0,55%0,248100.200,366,457,77%17:30
21,6430,00%0,0000,007,547,34%17:30
11,136-0,71%-0,0806.823,279,157,36%17:30
11,180+2,89%0,31411.224,7211,386,14%17:30
41,210+2,42%0,97315.796,0112,113,50%17:30
84,8650,00%0,0000,0013,184,11%17:30
16,7630,00%0,0000,0013,663,32%17:30
488,5000,00%0,0000,0015,672,87%17:30
53,2600,00%0,0000,0016,353,69%17:30
110,960-0,54%-0,6001.249.900,8716,572,57%17:30
579,800+0,10%0,600112.473,2021,521,96%17:30
175,350+1,33%2,30042.048,9822,762,19%17:30
127,060-0,99%-1,270201.776,6023,142,09%17:30
9,584-4,21%-0,42111.060,6023,752,02%17:30
142,4250,00%0,0000,0024,122,14%17:30
95,25+1,33%1,2520.136,7824,931,60%17:30
329,775+1,23%4,00075.231,8332,561,66%17:30
1.067,00+0,90%9,5011.632,0040,840,84%17:30

Noticias
  • 16/10
33043
16/10/2020 - 9:06