Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 3.880,45 | -1,70% | -66,98 | 3.947,43 | 12:05 | |
| STOXX® Europe 50 | 3.357,49 | -1,50% | -51,23 | 3.408,72 | 12:05 | |
| DJ ESTXX 50 P$ | 3.497,03 | -1,77% | -63,16 | 3.560,19 | 12:05 | |
| DJ ESTXX 50 R | 8.508,21 | -1,62% | -139,83 | 8.648,04 | 12:05 | |
| DJ STOXX50 P$ | 2.180,12 | -2,85% | -63,86 | 2.243,98 | 27/03 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 431,91 | -1,37% | -6,02 | 437,93 | 12:05 | |
| DJ STOXX600 TCOM P | 195,40 | -3,22% | -6,51 | 201,91 | 27/03 | |
| DJ STOXX600 TECH P | 425,75 | -3,98% | -17,67 | 443,42 | 27/03 | |
| DJ STOXX600 MDIA P | 213,71 | -3,31% | -7,32 | 221,03 | 27/03 | |
| DJ STOXX600 HEAL P | 901,50 | -0,38% | -3,40 | 904,90 | 12:05 | |
| DJ STOXX600 F&BV P | 760,30 | -0,95% | -7,28 | 767,58 | 12:05 | |
| DJ STOXX600 FINS P | 637,12 | -0,97% | -6,26 | 643,38 | 12:05 | |
| STOXX® Europe 600 Oil & Gas | 251,59 | -2,38% | -6,14 | 257,73 | 12:05 | |
| STOXX® Europe 600 Chemicals | 1.205,92 | -1,46% | -17,82 | 1.223,74 | 12:05 | |
| STOXX® Europe 600 Banks | 133,84 | -2,17% | -2,97 | 136,81 | 12:05 | |
| STOXX® Europe 600 Automobiles & Parts | 596,03 | -2,95% | -18,14 | 614,17 | 12:05 | |
| STOXX® Europe 600 Travel & Leisure | 252,73 | -1,89% | -4,86 | 257,59 | 12:05 | |
| STOXX® Europe 600 Retail | 448,10 | -1,16% | -5,25 | 453,35 | 12:05 | |
| STOXX® Europe 600 Personal & Household Goods | 1.000,55 | -1,09% | -11,04 | 1.011,59 | 12:05 | |
| DJ STOXX 600 RT | 674,81 | -3,25% | -22,64 | 697,45 | 27/03 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 403,77 | -1,23% | -5,01 | 408,78 | 12:05 | |
| DJ STXX X UK MED P | 242,76 | -1,06% | -2,61 | 245,37 | 12:05 | |
| DJ STXX X UK MID P | 651,35 | -1,00% | -6,60 | 657,95 | 12:05 | |
| DJ STXX EX UK P | 554,25 | -1,06% | -5,93 | 560,18 | 12:05 | |
| DJ STXX XUK SMAL P | 433,15 | -0,90% | -3,94 | 437,09 | 12:05 | |
| DJ STXX XUK TCOM P | 310,26 | -0,97% | -3,03 | 313,29 | 12:05 | |
| DJ STXX XUK UTIL P | 380,51 | -1,06% | -4,07 | 384,58 | 12:05 | |
| DJ STXX X UK FD P | 828,24 | -2,37% | -20,14 | 848,38 | 27/03 | |
| DJ STXX XUK INGS P | 640,98 | -3,76% | -25,02 | 666,00 | 27/03 | |
| DJ STXX X UK INS P | 232,80 | -2,91% | -6,97 | 239,77 | 27/03 | |
| DJ STXX XUK LARG P | 562,55 | -1,06% | -6,05 | 568,60 | 12:05 | |
| DJ STXX X UK FIN P | 810,87 | -0,52% | -4,26 | 815,13 | 12:05 | |
| DJ STXX XEUR MID P | 565,96 | -1,27% | -7,27 | 573,23 | 12:05 | |
| DJ STXX EX EURO P | 419,10 | -1,22% | -5,19 | 424,29 | 12:05 | |
| DJ STXX XEUR SMA P | 392,71 | -1,12% | -4,43 | 397,14 | 12:05 | |
| DJ STXX UK AUT P | 587,87 | -2,92% | -17,66 | 605,53 | 12:05 | |
| DJ STXX X UK BK P | 137,80 | -1,98% | -2,79 | 140,59 | 12:05 | |
| DJ STXX X UK BAS P | 306,91 | -1,06% | -3,28 | 310,19 | 12:05 | |
| DJ STXX X UK CHM P | 1.439,54 | -1,44% | -21,03 | 1.460,57 | 12:05 | |
| DJ STXX X UK CON P | 703,98 | -1,54% | -10,99 | 714,97 | 12:05 | |
| DJ STXX X UK OIL P | 231,58 | -1,39% | -3,26 | 234,84 | 18/09 | |
| DJ STXX XUK TECH P | 495,55 | -4,46% | -23,14 | 518,69 | 27/03 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 569,95 | -2,92% | -17,12 | 587,07 | 12:05 | |
| DJ ESTXX MID P | 504,74 | -1,39% | -7,14 | 511,88 | 12:05 | |
| DJ ESTXX SMAL P | 328,72 | -1,26% | -4,18 | 332,90 | 12:05 | |
| DJ ESTXX T MARK P | 397,03 | -1,50% | -6,03 | 403,06 | 12:05 | |
| DJ STXX LARGE P | 315,38 | -3,24% | -10,56 | 325,94 | 27/03 | |
| DJ STXX MID P | 361,10 | -3,58% | -13,40 | 374,50 | 27/03 | |
| DJ STXX NORD 30 P | 8.178,41 | -2,98% | -250,95 | 8.429,36 | 27/03 | |
| DJ STOXX NORD LARG | 878,33 | -2,72% | -24,57 | 902,90 | 27/03 | |
| DJ STXX NORDIC P | 543,67 | -2,95% | -16,54 | 560,21 | 27/03 | |
| DJ STOXX NORD SMAL | 434,34 | -2,83% | -12,66 | 447,00 | 27/03 | |
| DJ STOXX NDIC TM | 611,63 | -2,86% | -17,98 | 629,61 | 27/03 | |
| DJ STXX SMALL P | 227,65 | -2,88% | -6,75 | 234,40 | 27/03 | |
| DJ STOXX T MARKET | 303,14 | -3,23% | -10,11 | 313,25 | 27/03 | |
| DJ STXX XEURO TM P | 327,10 | -2,73% | -9,18 | 336,28 | 27/03 | |
| DJ STXX XUK HEAL P | 1.514,19 | -0,82% | -12,55 | 1.526,74 | 27/03 | |
| DJ ESTXX LARG P | 432,06 | -1,56% | -6,83 | 438,89 | 12:05 | |
| DJ STXX SUSTAIN P | 119,69 | -2,88% | -3,55 | 123,24 | 27/03 | |
| DJ ESTXX P | 431,32 | -1,52% | -6,64 | 437,96 | 12:05 | |
| DJ ESTXX BANK P | 93,94 | -2,43% | -2,34 | 96,28 | 12:05 | |
| DJ ESTXX BASIC P | 240,55 | -1,50% | -3,66 | 244,21 | 12:05 | |
| DJ ESTXX CHEMIC P | 1.364,46 | -1,61% | -22,34 | 1.386,80 | 12:05 | |
| DJ ESTXX CONSTR P | 507,67 | -2,58% | -13,46 | 521,13 | 12:05 | |
| DJ ESTXX OILG P | 266,02 | -2,20% | -5,99 | 272,01 | 12:05 | |
| DJ ESTXX FIN SER P | 515,23 | -1,61% | -8,43 | 523,66 | 12:05 | |
| DJ ESTXX FOOD&BV P | 543,71 | -1,20% | -6,61 | 550,32 | 12:05 | |
| DJ ESTXX HEALTH P | 855,34 | -0,52% | -4,51 | 859,85 | 12:05 | |
| DJ ESTXX IND G&S P | 1.041,80 | -1,42% | -15,03 | 1.056,83 | 12:05 | |
| DJ ESTXX INSUR P | 285,34 | -2,07% | -6,04 | 291,38 | 12:05 | |
| DJ ESTXX MEDIA P | 246,84 | -1,09% | -2,72 | 249,56 | 12:05 | |
| DJ ESTXX TECHNO P | 775,69 | -1,27% | -9,97 | 785,66 | 12:05 | |
| DJ ESTXX TELECOM P | 272,13 | -1,21% | -3,33 | 275,46 | 12:05 | |
| DJ ESTXX UTIL SU P | 372,81 | -1,13% | -4,26 | 377,07 | 12:05 | |
| DJ STOXX X UK TM | 365,72 | -3,09% | -11,68 | 377,40 | 27/03 |
