Eurostoxx50
Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
---|---|---|---|---|---|---|
EURO STOXX 50® | 4.324,03 | +0,09% | +4,02 | 4.320,01 | 10:10 | |
STOXX® Europe 50 | 4.017,19 | -0,15% | -6,05 | 4.023,24 | 10:10 | |
DJ ESTXX 50 P$ | 3.452,57 | -0,08% | -2,60 | 3.455,17 | 10:10 | |
DJ ESTXX 50 R | 9.992,26 | +0,20% | +20,40 | 9.971,86 | 10:10 | |
DJ STOXX50 P$ | 2.180,12 | -2,85% | -63,86 | 2.243,98 | 27/03 |
Stoxx600
Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
---|---|---|---|---|---|---|
STOXX® Europe 600 | 461,08 | +0,05% | +0,21 | 460,87 | 10:10 | |
STOXX® Europe 600 Personal & Household Goods | 1.085,45 | -0,09% | -0,95 | 1.086,40 | 10:10 | |
STOXX® Europe 600 Retail | 347,83 | +0,48% | +1,67 | 346,16 | 10:10 | |
STOXX® Europe 600 Travel & Leisure | 249,81 | +0,24% | +0,61 | 249,20 | 10:10 | |
STOXX® Europe 600 Automobiles & Parts | 611,15 | +0,35% | +2,14 | 609,01 | 10:10 | |
STOXX® Europe 600 Banks | 149,79 | +0,17% | +0,25 | 149,54 | 10:10 | |
STOXX® Europe 600 Chemicals | 1.208,69 | +0,01% | +0,13 | 1.208,56 | 10:10 | |
STOXX® Europe 600 Oil & Gas | 334,34 | -0,51% | -1,70 | 336,04 | 10:10 | |
DJ STOXX600 FINS P | 598,75 | +0,36% | +2,15 | 596,60 | 10:10 | |
DJ STOXX600 F&BV P | 788,51 | -0,73% | -5,80 | 794,31 | 10:10 | |
DJ STOXX600 HEAL P | 1.079,96 | -0,30% | -3,25 | 1.083,21 | 10:10 | |
DJ STOXX600 MDIA P | 213,71 | -3,31% | -7,32 | 221,03 | 27/03 | |
DJ STOXX600 TECH P | 425,75 | -3,98% | -17,67 | 443,42 | 27/03 | |
DJ STOXX600 TCOM P | 195,40 | -3,22% | -6,51 | 201,91 | 27/03 | |
DJ STOXX 600 RT | 674,81 | -3,25% | -22,64 | 697,45 | 27/03 |
Stoxx Ex
Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
---|---|---|---|---|---|---|
DJ STXX XEUR LAR P | 466,62 | -0,08% | -0,37 | 466,99 | 10:10 | |
DJ STXX XEUR MID P | 494,93 | +0,55% | +2,70 | 492,23 | 10:10 | |
DJ STXX EX EURO P | 452,99 | +0,03% | +0,15 | 452,84 | 10:10 | |
DJ STXX XEUR SMA P | 314,13 | +0,48% | +1,49 | 312,64 | 10:10 | |
DJ STXX UK AUT P | 601,35 | +0,35% | +2,07 | 599,28 | 10:10 | |
DJ STXX X UK BK P | 148,85 | +0,22% | +0,33 | 148,52 | 10:10 | |
DJ STXX X UK BAS P | 260,64 | +0,13% | +0,34 | 260,30 | 10:10 | |
DJ STXX X UK CHM P | 1.492,15 | +0,04% | +0,64 | 1.491,51 | 10:10 | |
DJ STXX X UK CON P | 721,63 | +0,04% | +0,30 | 721,33 | 10:10 | |
DJ STXX X UK OIL P | 231,58 | -1,39% | -3,26 | 234,84 | 18/09 | |
DJ STXX X UK FIN P | 739,72 | +0,29% | +2,16 | 737,56 | 10:10 | |
DJ STXX XUK LARG P | 623,00 | -0,03% | -0,20 | 623,20 | 10:10 | |
DJ STXX X UK MED P | 260,54 | +0,28% | +0,74 | 259,80 | 10:10 | |
DJ STXX X UK MID P | 595,50 | +0,21% | +1,27 | 594,23 | 10:10 | |
DJ STXX EX UK P | 590,05 | +0,01% | +0,07 | 589,98 | 10:10 | |
DJ STXX XUK SMAL P | 380,69 | +0,18% | +0,68 | 380,01 | 10:10 | |
DJ STXX XUK TCOM P | 296,39 | +0,09% | +0,26 | 296,13 | 10:10 | |
DJ STXX XUK UTIL P | 372,92 | +0,65% | +2,39 | 370,53 | 10:10 | |
DJ STXX X UK FD P | 828,24 | -2,37% | -20,14 | 848,38 | 27/03 | |
DJ STXX XUK INGS P | 640,98 | -3,76% | -25,02 | 666,00 | 27/03 | |
DJ STXX X UK INS P | 232,80 | -2,91% | -6,97 | 239,77 | 27/03 | |
DJ STXX XUK TECH P | 495,55 | -4,46% | -23,14 | 518,69 | 27/03 |
Resto
Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
---|---|---|---|---|---|---|
DJ ESTXX AUTO P | 588,10 | +0,34% | +1,99 | 586,11 | 10:10 | |
DJ ESTXX BANK P | 102,23 | +0,10% | +0,10 | 102,13 | 10:10 | |
DJ ESTXX BASIC P | 205,90 | -0,28% | -0,58 | 206,48 | 10:10 | |
DJ ESTXX CHEMIC P | 1.435,30 | -0,04% | -0,60 | 1.435,90 | 10:10 | |
DJ ESTXX CONSTR P | 538,16 | +0,13% | +0,68 | 537,48 | 10:10 | |
DJ ESTXX OILG P | 328,73 | -0,65% | -2,14 | 330,87 | 10:10 | |
DJ ESTXX FIN SER P | 502,12 | +0,42% | +2,12 | 500,00 | 10:10 | |
DJ ESTXX FOOD&BV P | 524,93 | -0,59% | -3,13 | 528,06 | 10:10 | |
DJ ESTXX HEALTH P | 820,65 | -0,80% | -6,61 | 827,26 | 10:10 | |
DJ ESTXX IND G&S P | 1.092,38 | +0,08% | +0,88 | 1.091,50 | 10:10 | |
DJ ESTXX INSUR P | 317,00 | +0,26% | +0,81 | 316,19 | 10:10 | |
DJ ESTXX MEDIA P | 269,10 | +0,29% | +0,77 | 268,33 | 10:10 | |
DJ ESTXX TECHNO P | 900,81 | +0,61% | +5,44 | 895,37 | 10:10 | |
DJ ESTXX TELECOM P | 292,02 | 0,00% | 0,00 | 292,02 | 10:10 | |
DJ ESTXX UTIL SU P | 371,13 | +0,57% | +2,11 | 369,02 | 10:10 | |
DJ ESTXX P | 455,12 | +0,05% | +0,25 | 454,87 | 10:10 | |
DJ STXX SUSTAIN P | 119,69 | -2,88% | -3,55 | 123,24 | 27/03 | |
DJ ESTXX LARG P | 468,16 | +0,04% | +0,20 | 467,96 | 10:10 | |
DJ ESTXX MID P | 473,17 | +0,15% | +0,69 | 472,48 | 10:10 | |
DJ ESTXX SMAL P | 310,37 | +0,02% | +0,05 | 310,32 | 10:10 | |
DJ ESTXX T MARK P | 415,00 | +0,06% | +0,23 | 414,77 | 10:10 | |
DJ STXX LARGE P | 315,38 | -3,24% | -10,56 | 325,94 | 27/03 | |
DJ STXX MID P | 361,10 | -3,58% | -13,40 | 374,50 | 27/03 | |
DJ STXX NORD 30 P | 8.178,41 | -2,98% | -250,95 | 8.429,36 | 27/03 | |
DJ STOXX NORD LARG | 878,33 | -2,72% | -24,57 | 902,90 | 27/03 | |
DJ STXX NORDIC P | 543,67 | -2,95% | -16,54 | 560,21 | 27/03 | |
DJ STOXX NORD SMAL | 434,34 | -2,83% | -12,66 | 447,00 | 27/03 | |
DJ STOXX NDIC TM | 611,63 | -2,86% | -17,98 | 629,61 | 27/03 | |
DJ STXX SMALL P | 227,65 | -2,88% | -6,75 | 234,40 | 27/03 | |
DJ STOXX T MARKET | 303,14 | -3,23% | -10,11 | 313,25 | 27/03 | |
DJ STXX XEURO TM P | 327,10 | -2,73% | -9,18 | 336,28 | 27/03 | |
DJ STXX XUK HEAL P | 1.514,19 | -0,82% | -12,55 | 1.526,74 | 27/03 | |
DJ STOXX X UK TM | 365,72 | -3,09% | -11,68 | 377,40 | 27/03 |
