Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 3.709,23 | +0,55% | +20,42 | 3.688,81 | 11:13 | |
| STOXX® Europe 50 | 3.342,44 | +0,36% | +12,00 | 3.330,44 | 11:13 | |
| DJ ESTXX 50 P$ | 3.053,23 | +0,74% | +22,32 | 3.030,91 | 11:13 | |
| DJ ESTXX 50 R | 7.865,97 | +0,55% | +43,31 | 7.822,66 | 11:13 | |
| DJ STOXX50 P$ | 2.751,28 | +0,54% | +14,85 | 2.736,43 | 11:13 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 405,87 | +0,36% | +1,46 | 404,41 | 11:13 | |
| DJ STOXX600 TCOM P | 256,74 | +0,75% | +1,92 | 254,82 | 11:13 | |
| DJ STOXX600 TECH P | 516,99 | +0,77% | +3,97 | 513,02 | 11:13 | |
| DJ STOXX600 MDIA P | 296,74 | +0,39% | +1,15 | 295,59 | 11:13 | |
| DJ STOXX600 HEAL P | 874,65 | +0,35% | +3,06 | 871,59 | 11:13 | |
| DJ STOXX600 F&BV P | 767,10 | +0,17% | +1,29 | 765,81 | 11:13 | |
| DJ STOXX600 FINS P | 550,29 | +0,07% | +0,36 | 549,93 | 11:13 | |
| STOXX® Europe 600 Oil & Gas | 324,65 | +0,26% | +0,84 | 323,81 | 11:13 | |
| STOXX® Europe 600 Chemicals | 1.017,98 | +0,70% | +7,07 | 1.010,91 | 11:13 | |
| STOXX® Europe 600 Banks | 137,08 | -0,04% | -0,06 | 137,14 | 11:13 | |
| STOXX® Europe 600 Automobiles & Parts | 530,86 | +0,50% | +2,65 | 528,21 | 11:13 | |
| STOXX® Europe 600 Travel & Leisure | 258,06 | +0,60% | +1,53 | 256,53 | 11:13 | |
| STOXX® Europe 600 Retail | 335,53 | +0,52% | +1,75 | 333,78 | 11:13 | |
| STOXX® Europe 600 Personal & Household Goods | 870,65 | +0,06% | +0,51 | 870,14 | 11:13 | |
| DJ STOXX 600 RT | 874,85 | +0,36% | +3,15 | 871,70 | 11:13 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 394,72 | +0,22% | +0,87 | 393,85 | 11:13 | |
| DJ STXX X UK MED P | 219,65 | +0,43% | +0,94 | 218,71 | 11:13 | |
| DJ STXX X UK MID P | 573,06 | +0,21% | +1,18 | 571,88 | 11:13 | |
| DJ STXX EX UK P | 502,24 | +0,42% | +2,09 | 500,15 | 11:13 | |
| DJ STXX XUK SMAL P | 351,30 | +0,33% | +1,17 | 350,13 | 11:13 | |
| DJ STXX XUK TCOM P | 339,68 | +1,20% | +4,02 | 335,66 | 11:13 | |
| DJ STXX XUK UTIL P | 341,25 | +0,29% | +0,99 | 340,26 | 11:13 | |
| DJ STXX X UK FD P | 975,99 | +0,21% | +2,00 | 973,99 | 11:13 | |
| DJ STXX XUK INGS P | 895,26 | +0,42% | +3,71 | 891,55 | 11:13 | |
| DJ STXX X UK INS P | 332,49 | +0,55% | +1,81 | 330,68 | 11:13 | |
| DJ STXX XUK LARG P | 517,11 | +0,46% | +2,38 | 514,73 | 11:13 | |
| DJ STXX X UK FIN P | 627,51 | +0,14% | +0,89 | 626,62 | 11:13 | |
| DJ STXX XEUR MID P | 502,55 | +0,11% | +0,56 | 501,99 | 11:13 | |
| DJ STXX EX EURO P | 399,98 | +0,21% | +0,82 | 399,16 | 11:13 | |
| DJ STXX XEUR SMA P | 343,74 | +0,25% | +0,87 | 342,87 | 11:13 | |
| DJ STXX UK AUT P | 523,61 | +0,50% | +2,62 | 520,99 | 11:13 | |
| DJ STXX X UK BK P | 130,33 | +0,01% | +0,01 | 130,32 | 11:13 | |
| DJ STXX X UK BAS P | 235,00 | +0,77% | +1,80 | 233,20 | 11:13 | |
| DJ STXX X UK CHM P | 1.222,72 | +0,69% | +8,37 | 1.214,35 | 11:13 | |
| DJ STXX X UK CON P | 622,85 | +0,56% | +3,46 | 619,39 | 11:13 | |
| DJ STXX X UK OIL P | 330,85 | +0,33% | +1,08 | 329,77 | 11:13 | |
| DJ STXX XUK TECH P | 592,55 | +0,82% | +4,83 | 587,72 | 11:13 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 507,65 | +0,50% | +2,54 | 505,11 | 11:13 | |
| DJ ESTXX MID P | 461,64 | +0,38% | +1,75 | 459,89 | 11:13 | |
| DJ ESTXX SMAL P | 273,16 | +0,36% | +0,98 | 272,18 | 11:13 | |
| DJ ESTXX T MARK P | 367,41 | +0,49% | +1,78 | 365,63 | 11:13 | |
| DJ STXX LARGE P | 407,89 | +0,39% | +1,57 | 406,32 | 11:13 | |
| DJ STXX MID P | 488,62 | +0,24% | +1,18 | 487,44 | 11:13 | |
| DJ STXX NORD 30 P | 9.995,30 | +0,05% | +5,20 | 9.990,10 | 11:13 | |
| DJ STOXX NORD LARG | 1.054,02 | +0,09% | +0,91 | 1.053,11 | 11:13 | |
| DJ STXX NORDIC P | 670,78 | -0,01% | -0,10 | 670,88 | 11:13 | |
| DJ STOXX NORD SMAL | 561,45 | +0,14% | +0,81 | 560,64 | 11:13 | |
| DJ STOXX NDIC TM | 770,96 | +0,00% | +0,03 | 770,93 | 11:13 | |
| DJ STXX SMALL P | 307,38 | +0,31% | +0,95 | 306,43 | 11:13 | |
| DJ STOXX T MARKET | 398,77 | +0,34% | +1,37 | 397,40 | 11:13 | |
| DJ STXX XEURO TM P | 419,53 | +0,20% | +0,85 | 418,68 | 11:13 | |
| DJ STXX XUK HEAL P | 1.649,41 | +0,44% | +7,16 | 1.642,25 | 11:13 | |
| DJ ESTXX LARG P | 404,57 | +0,54% | +2,17 | 402,40 | 11:13 | |
| DJ STXX SUSTAIN P | 149,62 | +0,37% | +0,55 | 149,07 | 11:13 | |
| DJ ESTXX P | 399,57 | +0,51% | +2,01 | 397,56 | 11:13 | |
| DJ ESTXX BANK P | 93,48 | +0,45% | +0,42 | 93,06 | 11:13 | |
| DJ ESTXX BASIC P | 200,50 | +0,80% | +1,59 | 198,91 | 11:13 | |
| DJ ESTXX CHEMIC P | 1.169,74 | +0,72% | +8,41 | 1.161,33 | 11:13 | |
| DJ ESTXX CONSTR P | 484,76 | +0,69% | +3,32 | 481,44 | 11:13 | |
| DJ ESTXX OILG P | 330,75 | +0,32% | +1,05 | 329,70 | 11:13 | |
| DJ ESTXX FIN SER P | 496,44 | +0,44% | +2,17 | 494,27 | 11:13 | |
| DJ ESTXX FOOD&BV P | 608,20 | +0,33% | +2,03 | 606,17 | 11:13 | |
| DJ ESTXX HEALTH P | 835,86 | +0,81% | +6,70 | 829,16 | 11:13 | |
| DJ ESTXX IND G&S P | 938,92 | +0,33% | +3,10 | 935,82 | 11:13 | |
| DJ ESTXX INSUR P | 303,66 | +0,55% | +1,67 | 301,99 | 11:13 | |
| DJ ESTXX MEDIA P | 222,71 | +0,43% | +0,96 | 221,75 | 11:13 | |
| DJ ESTXX TECHNO P | 586,91 | +0,78% | +4,52 | 582,39 | 11:13 | |
| DJ ESTXX TELECOM P | 304,60 | +1,24% | +3,73 | 300,87 | 11:13 | |
| DJ ESTXX UTIL SU P | 338,76 | +0,32% | +1,08 | 337,68 | 11:13 | |
| DJ STOXX X UK TM | 471,54 | +0,40% | +1,87 | 469,67 | 11:13 |
