Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 4.104,33 | -1,79% | -74,82 | 4.179,15 | 14:13 | |
| STOXX® Europe 50 | 3.616,43 | -1,36% | -49,94 | 3.666,37 | 14:13 | |
| DJ ESTXX 50 P$ | 3.476,40 | -1,73% | -61,19 | 3.537,59 | 14:13 | |
| DJ ESTXX 50 R | 9.062,57 | -1,78% | -163,79 | 9.226,36 | 14:13 | |
| DJ STOXX50 P$ | 2.180,12 | -2,85% | -63,86 | 2.243,98 | 27/03 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 463,81 | -1,50% | -7,05 | 470,86 | 14:13 | |
| DJ STOXX600 TCOM P | 195,40 | -3,22% | -6,51 | 201,91 | 27/03 | |
| DJ STOXX600 TECH P | 425,75 | -3,98% | -17,67 | 443,42 | 27/03 | |
| DJ STOXX600 MDIA P | 213,71 | -3,31% | -7,32 | 221,03 | 27/03 | |
| DJ STOXX600 HEAL P | 1.017,04 | -1,27% | -13,07 | 1.030,11 | 14:13 | |
| DJ STOXX600 F&BV P | 811,28 | -0,31% | -2,52 | 813,80 | 14:13 | |
| DJ STOXX600 FINS P | 723,32 | -1,76% | -12,93 | 736,25 | 14:13 | |
| STOXX® Europe 600 Oil & Gas | 269,28 | -0,70% | -1,89 | 271,17 | 14:13 | |
| STOXX® Europe 600 Chemicals | 1.293,53 | -1,00% | -13,02 | 1.306,55 | 14:13 | |
| STOXX® Europe 600 Banks | 138,26 | -1,05% | -1,47 | 139,73 | 14:13 | |
| STOXX® Europe 600 Automobiles & Parts | 649,32 | -1,12% | -7,34 | 656,66 | 14:13 | |
| STOXX® Europe 600 Travel & Leisure | 206,65 | -3,32% | -7,10 | 213,75 | 14:13 | |
| STOXX® Europe 600 Retail | 436,96 | -1,71% | -7,62 | 444,58 | 14:13 | |
| STOXX® Europe 600 Personal & Household Goods | 1.062,55 | -1,04% | -11,14 | 1.073,69 | 14:13 | |
| DJ STOXX 600 RT | 674,81 | -3,25% | -22,64 | 697,45 | 27/03 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 443,09 | -1,21% | -5,44 | 448,53 | 14:13 | |
| DJ STXX X UK MED P | 272,12 | -2,00% | -5,54 | 277,66 | 14:13 | |
| DJ STXX X UK MID P | 675,73 | -1,28% | -8,77 | 684,50 | 14:13 | |
| DJ STXX EX UK P | 600,85 | -1,67% | -10,23 | 611,08 | 14:13 | |
| DJ STXX XUK SMAL P | 466,10 | -2,01% | -9,56 | 475,66 | 14:13 | |
| DJ STXX XUK TCOM P | 305,26 | -2,45% | -7,68 | 312,94 | 14:13 | |
| DJ STXX XUK UTIL P | 378,63 | -2,09% | -8,07 | 386,70 | 14:13 | |
| DJ STXX X UK FD P | 828,24 | -2,37% | -20,14 | 848,38 | 27/03 | |
| DJ STXX XUK INGS P | 640,98 | -3,76% | -25,02 | 666,00 | 27/03 | |
| DJ STXX X UK INS P | 232,80 | -2,91% | -6,97 | 239,77 | 27/03 | |
| DJ STXX XUK LARG P | 614,80 | -1,71% | -10,69 | 625,49 | 14:13 | |
| DJ STXX X UK FIN P | 959,00 | -1,65% | -16,13 | 975,13 | 14:13 | |
| DJ STXX XEUR MID P | 587,70 | -1,09% | -6,50 | 594,20 | 14:13 | |
| DJ STXX EX EURO P | 455,27 | -1,24% | -5,71 | 460,98 | 14:13 | |
| DJ STXX XEUR SMA P | 423,41 | -1,77% | -7,63 | 431,04 | 14:13 | |
| DJ STXX UK AUT P | 639,82 | -1,12% | -7,23 | 647,05 | 14:13 | |
| DJ STXX X UK BK P | 143,95 | -0,98% | -1,43 | 145,38 | 14:13 | |
| DJ STXX X UK BAS P | 292,52 | -1,07% | -3,15 | 295,67 | 14:13 | |
| DJ STXX X UK CHM P | 1.537,84 | -0,99% | -15,34 | 1.553,18 | 14:13 | |
| DJ STXX X UK CON P | 749,32 | -1,03% | -7,77 | 757,09 | 14:13 | |
| DJ STXX X UK OIL P | 231,58 | -1,39% | -3,26 | 234,84 | 18/09 | |
| DJ STXX XUK TECH P | 495,55 | -4,46% | -23,14 | 518,69 | 27/03 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 620,31 | -1,12% | -7,01 | 627,32 | 14:13 | |
| DJ ESTXX MID P | 519,72 | -1,41% | -7,43 | 527,15 | 14:13 | |
| DJ ESTXX SMAL P | 344,71 | -1,84% | -6,45 | 351,16 | 14:13 | |
| DJ ESTXX T MARK P | 420,93 | -1,72% | -7,37 | 428,30 | 14:13 | |
| DJ STXX LARGE P | 315,38 | -3,24% | -10,56 | 325,94 | 27/03 | |
| DJ STXX MID P | 361,10 | -3,58% | -13,40 | 374,50 | 27/03 | |
| DJ STXX NORD 30 P | 8.178,41 | -2,98% | -250,95 | 8.429,36 | 27/03 | |
| DJ STOXX NORD LARG | 878,33 | -2,72% | -24,57 | 902,90 | 27/03 | |
| DJ STXX NORDIC P | 543,67 | -2,95% | -16,54 | 560,21 | 27/03 | |
| DJ STOXX NORD SMAL | 434,34 | -2,83% | -12,66 | 447,00 | 27/03 | |
| DJ STOXX NDIC TM | 611,63 | -2,86% | -17,98 | 629,61 | 27/03 | |
| DJ STXX SMALL P | 227,65 | -2,88% | -6,75 | 234,40 | 27/03 | |
| DJ STOXX T MARKET | 303,14 | -3,23% | -10,11 | 313,25 | 27/03 | |
| DJ STXX XEURO TM P | 327,10 | -2,73% | -9,18 | 336,28 | 27/03 | |
| DJ STXX XUK HEAL P | 1.514,19 | -0,82% | -12,55 | 1.526,74 | 27/03 | |
| DJ ESTXX LARG P | 461,93 | -1,79% | -8,41 | 470,34 | 14:13 | |
| DJ STXX SUSTAIN P | 119,69 | -2,88% | -3,55 | 123,24 | 27/03 | |
| DJ ESTXX P | 458,26 | -1,74% | -8,12 | 466,38 | 14:13 | |
| DJ ESTXX BANK P | 94,95 | -1,03% | -0,99 | 95,94 | 14:13 | |
| DJ ESTXX BASIC P | 232,33 | -0,69% | -1,61 | 233,94 | 14:13 | |
| DJ ESTXX CHEMIC P | 1.439,99 | -1,06% | -15,39 | 1.455,38 | 14:13 | |
| DJ ESTXX CONSTR P | 509,83 | -0,59% | -3,04 | 512,87 | 14:13 | |
| DJ ESTXX OILG P | 275,60 | -0,67% | -1,87 | 277,47 | 14:13 | |
| DJ ESTXX FIN SER P | 549,27 | -0,81% | -4,46 | 553,73 | 14:13 | |
| DJ ESTXX FOOD&BV P | 543,70 | -0,05% | -0,29 | 543,99 | 14:13 | |
| DJ ESTXX HEALTH P | 885,16 | -1,36% | -12,22 | 897,38 | 14:13 | |
| DJ ESTXX IND G&S P | 1.105,58 | -1,69% | -19,03 | 1.124,61 | 14:13 | |
| DJ ESTXX INSUR P | 292,49 | -0,71% | -2,10 | 294,59 | 14:13 | |
| DJ ESTXX MEDIA P | 275,23 | -1,90% | -5,33 | 280,56 | 14:13 | |
| DJ ESTXX TECHNO P | 950,93 | -4,28% | -42,50 | 993,43 | 14:13 | |
| DJ ESTXX TELECOM P | 275,88 | -2,78% | -7,89 | 283,77 | 14:13 | |
| DJ ESTXX UTIL SU P | 371,62 | -1,98% | -7,50 | 379,12 | 14:13 | |
| DJ STOXX X UK TM | 365,72 | -3,09% | -11,68 | 377,40 | 27/03 |
