Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 3.808,26 | +0,90% | +34,12 | 3.774,14 | 17/01 | |
| STOXX® Europe 50 | 3.477,29 | +1,09% | +37,66 | 3.439,63 | 17/01 | |
| DJ ESTXX 50 P$ | 3.155,65 | +0,48% | +15,16 | 3.140,49 | 17/01 | |
| DJ ESTXX 50 R | 8.090,88 | +0,90% | +72,49 | 8.018,39 | 17/01 | |
| DJ STOXX50 P$ | 2.881,36 | +0,67% | +19,26 | 2.862,10 | 17/01 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 424,56 | +0,96% | +4,02 | 420,54 | 17/01 | |
| DJ STOXX600 TCOM P | 248,80 | +0,58% | +1,44 | 247,36 | 17/01 | |
| DJ STOXX600 TECH P | 557,81 | +1,29% | +7,13 | 550,68 | 17/01 | |
| DJ STOXX600 MDIA P | 308,87 | +0,55% | +1,68 | 307,19 | 17/01 | |
| DJ STOXX600 HEAL P | 944,68 | +1,42% | +13,23 | 931,45 | 17/01 | |
| DJ STOXX600 F&BV P | 794,77 | +1,17% | +9,20 | 785,57 | 17/01 | |
| DJ STOXX600 FINS P | 594,82 | +0,96% | +5,65 | 589,17 | 17/01 | |
| STOXX® Europe 600 Oil & Gas | 321,21 | -0,27% | -0,86 | 322,07 | 17/01 | |
| STOXX® Europe 600 Chemicals | 1.019,12 | +0,75% | +7,61 | 1.011,51 | 17/01 | |
| STOXX® Europe 600 Banks | 142,22 | +0,49% | +0,70 | 141,52 | 17/01 | |
| STOXX® Europe 600 Automobiles & Parts | 500,58 | +0,23% | +1,14 | 499,44 | 17/01 | |
| STOXX® Europe 600 Travel & Leisure | 265,16 | +0,45% | +1,18 | 263,98 | 17/01 | |
| STOXX® Europe 600 Retail | 363,03 | +1,07% | +3,86 | 359,17 | 17/01 | |
| STOXX® Europe 600 Personal & Household Goods | 942,88 | +0,99% | +9,24 | 933,64 | 17/01 | |
| DJ STOXX 600 RT | 916,68 | +0,96% | +8,68 | 908,00 | 17/01 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 417,99 | +1,17% | +4,82 | 413,17 | 17/01 | |
| DJ STXX X UK MED P | 223,55 | -0,14% | -0,31 | 223,86 | 17/01 | |
| DJ STXX X UK MID P | 597,55 | +0,59% | +3,49 | 594,06 | 17/01 | |
| DJ STXX EX UK P | 523,06 | +0,92% | +4,77 | 518,29 | 17/01 | |
| DJ STXX XUK SMAL P | 372,84 | +0,63% | +2,33 | 370,51 | 17/01 | |
| DJ STXX XUK TCOM P | 328,90 | +0,83% | +2,71 | 326,19 | 17/01 | |
| DJ STXX XUK UTIL P | 370,91 | +1,54% | +5,64 | 365,27 | 17/01 | |
| DJ STXX X UK FD P | 1.007,83 | +1,33% | +13,19 | 994,64 | 17/01 | |
| DJ STXX XUK INGS P | 932,16 | +0,89% | +8,22 | 923,94 | 17/01 | |
| DJ STXX X UK INS P | 336,55 | +0,94% | +3,13 | 333,42 | 17/01 | |
| DJ STXX XUK LARG P | 537,55 | +1,01% | +5,35 | 532,20 | 17/01 | |
| DJ STXX X UK FIN P | 678,76 | +0,87% | +5,85 | 672,91 | 17/01 | |
| DJ STXX XEUR MID P | 538,35 | +0,98% | +5,22 | 533,13 | 17/01 | |
| DJ STXX EX EURO P | 424,72 | +1,12% | +4,69 | 420,03 | 17/01 | |
| DJ STXX XEUR SMA P | 368,99 | +0,91% | +3,31 | 365,68 | 17/01 | |
| DJ STXX UK AUT P | 493,82 | +0,23% | +1,13 | 492,69 | 17/01 | |
| DJ STXX X UK BK P | 135,32 | +0,46% | +0,62 | 134,70 | 17/01 | |
| DJ STXX X UK BAS P | 228,15 | +1,04% | +2,35 | 225,80 | 17/01 | |
| DJ STXX X UK CHM P | 1.223,39 | +0,75% | +9,14 | 1.214,25 | 17/01 | |
| DJ STXX X UK CON P | 642,06 | +1,18% | +7,46 | 634,60 | 17/01 | |
| DJ STXX X UK OIL P | 329,61 | -0,28% | -0,91 | 330,52 | 17/01 | |
| DJ STXX XUK TECH P | 640,32 | +1,25% | +7,88 | 632,44 | 17/01 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 478,77 | +0,23% | +1,10 | 477,67 | 17/01 | |
| DJ ESTXX MID P | 479,16 | +0,53% | +2,53 | 476,63 | 17/01 | |
| DJ ESTXX SMAL P | 286,81 | +0,57% | +1,63 | 285,18 | 17/01 | |
| DJ ESTXX T MARK P | 378,88 | +0,78% | +2,95 | 375,93 | 17/01 | |
| DJ STXX LARGE P | 425,46 | +1,01% | +4,26 | 421,20 | 17/01 | |
| DJ STXX MID P | 515,44 | +0,76% | +3,89 | 511,55 | 17/01 | |
| DJ STXX NORD 30 P | 10.594,19 | +0,96% | +100,52 | 10.493,67 | 17/01 | |
| DJ STOXX NORD LARG | 1.117,74 | +0,88% | +9,74 | 1.108,00 | 17/01 | |
| DJ STXX NORDIC P | 713,56 | +0,87% | +6,14 | 707,42 | 17/01 | |
| DJ STOXX NORD SMAL | 615,96 | +0,82% | +5,02 | 610,94 | 17/01 | |
| DJ STOXX NDIC TM | 826,39 | +0,85% | +6,93 | 819,46 | 17/01 | |
| DJ STXX SMALL P | 326,23 | +0,74% | +2,41 | 323,82 | 17/01 | |
| DJ STOXX T MARKET | 417,62 | +0,92% | +3,81 | 413,81 | 17/01 | |
| DJ STXX XEURO TM P | 446,23 | +1,06% | +4,66 | 441,57 | 17/01 | |
| DJ STXX XUK HEAL P | 1.779,70 | +1,23% | +21,56 | 1.758,14 | 17/01 | |
| DJ ESTXX LARG P | 416,17 | +0,87% | +3,59 | 412,58 | 17/01 | |
| DJ STXX SUSTAIN P | 157,25 | +1,04% | +1,62 | 155,63 | 17/01 | |
| DJ ESTXX P | 412,09 | +0,80% | +3,28 | 408,81 | 17/01 | |
| DJ ESTXX BANK P | 95,72 | +0,36% | +0,34 | 95,38 | 17/01 | |
| DJ ESTXX BASIC P | 194,29 | +1,10% | +2,12 | 192,17 | 17/01 | |
| DJ ESTXX CHEMIC P | 1.161,36 | +0,75% | +8,67 | 1.152,69 | 17/01 | |
| DJ ESTXX CONSTR P | 491,78 | +1,27% | +6,15 | 485,63 | 17/01 | |
| DJ ESTXX OILG P | 327,83 | -0,51% | -1,69 | 329,52 | 17/01 | |
| DJ ESTXX FIN SER P | 522,93 | +0,67% | +3,49 | 519,44 | 17/01 | |
| DJ ESTXX FOOD&BV P | 615,29 | +0,97% | +5,90 | 609,39 | 17/01 | |
| DJ ESTXX HEALTH P | 900,77 | +0,87% | +7,78 | 892,99 | 17/01 | |
| DJ ESTXX IND G&S P | 970,53 | +0,99% | +9,51 | 961,02 | 17/01 | |
| DJ ESTXX INSUR P | 302,80 | +0,90% | +2,70 | 300,10 | 17/01 | |
| DJ ESTXX MEDIA P | 226,11 | -0,21% | -0,47 | 226,58 | 17/01 | |
| DJ ESTXX TECHNO P | 638,25 | +1,37% | +8,63 | 629,62 | 17/01 | |
| DJ ESTXX TELECOM P | 291,56 | +0,58% | +1,67 | 289,89 | 17/01 | |
| DJ ESTXX UTIL SU P | 367,07 | +1,55% | +5,61 | 361,46 | 17/01 | |
| DJ STOXX X UK TM | 491,95 | +0,89% | +4,36 | 487,59 | 17/01 |
