Eurostoxx50
Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
---|---|---|---|---|---|---|
EURO STOXX 50® | 5.445,65 | +1,37% | +73,70 | 5.371,95 | 17:50 | |
STOXX® Europe 50 | 4.548,88 | +0,95% | +42,83 | 4.506,05 | 17:50 | |
DJ ESTXX 50 P$ | 4.764,82 | +1,57% | +73,52 | 4.691,30 | 17:50 | |
DJ ESTXX 50 R | 13.220,96 | +1,37% | +178,93 | 13.042,03 | 17:50 | |
DJ STOXX50 P$ | 2.180,12 | -2,85% | -63,86 | 2.243,98 | 27/03 |
Stoxx600
Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
---|---|---|---|---|---|---|
STOXX® Europe 600 | 549,96 | +0,78% | +4,25 | 545,71 | 17:50 | |
STOXX® Europe 600 Personal & Household Goods | 999,19 | +0,45% | +4,49 | 994,70 | 17:50 | |
STOXX® Europe 600 Retail | 433,82 | +0,41% | +1,77 | 432,05 | 17:50 | |
STOXX® Europe 600 Travel & Leisure | 269,34 | +0,28% | +0,74 | 268,60 | 17:50 | |
STOXX® Europe 600 Automobiles & Parts | 532,51 | +1,21% | +6,35 | 526,16 | 17:50 | |
STOXX® Europe 600 Banks | 284,55 | +2,00% | +5,59 | 278,96 | 17:50 | |
STOXX® Europe 600 Chemicals | 1.233,83 | +0,74% | +9,01 | 1.224,82 | 17:50 | |
STOXX® Europe 600 Oil & Gas | 367,04 | +0,72% | +2,63 | 364,41 | 17:50 | |
DJ STOXX600 FINS P | 871,12 | +0,75% | +6,46 | 864,66 | 17:50 | |
DJ STOXX600 F&BV P | 639,73 | -0,33% | -2,09 | 641,82 | 17:50 | |
DJ STOXX600 HEAL P | 1.037,47 | +0,38% | +3,93 | 1.033,54 | 17:50 | |
DJ STOXX600 MDIA P | 213,71 | -3,31% | -7,32 | 221,03 | 27/03 | |
DJ STOXX600 TECH P | 425,75 | -3,98% | -17,67 | 443,42 | 27/03 | |
DJ STOXX600 TCOM P | 195,40 | -3,22% | -6,51 | 201,91 | 27/03 | |
DJ STOXX 600 RT | 674,81 | -3,25% | -22,64 | 697,45 | 27/03 |
Stoxx Ex
Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
---|---|---|---|---|---|---|
DJ STXX XEUR LAR P | 517,02 | +0,35% | +1,78 | 515,24 | 17:50 | |
DJ STXX XEUR MID P | 585,16 | -0,07% | -0,39 | 585,55 | 17:50 | |
DJ STXX EX EURO P | 508,91 | +0,29% | +1,46 | 507,45 | 17:50 | |
DJ STXX XEUR SMA P | 381,20 | +0,36% | +1,37 | 379,83 | 17:50 | |
DJ STXX UK AUT P | 524,33 | +1,26% | +6,53 | 517,80 | 17:50 | |
DJ STXX X UK BK P | 296,66 | +2,40% | +6,94 | 289,72 | 17:50 | |
DJ STXX X UK BAS P | 243,36 | +0,81% | +1,95 | 241,41 | 17:50 | |
DJ STXX X UK CHM P | 1.566,10 | +0,86% | +13,32 | 1.552,78 | 17:50 | |
DJ STXX X UK CON P | 988,80 | +1,26% | +12,26 | 976,54 | 17:50 | |
DJ STXX X UK OIL P | 231,58 | -1,39% | -3,26 | 234,84 | 18/09 | |
DJ STXX X UK FIN P | 1.093,82 | +1,07% | +11,55 | 1.082,27 | 17:50 | |
DJ STXX XUK LARG P | 746,06 | +1,00% | +7,37 | 738,69 | 17:50 | |
DJ STXX X UK MED P | 334,58 | -0,86% | -2,91 | 337,49 | 17:50 | |
DJ STXX X UK MID P | 729,29 | +0,51% | +3,71 | 725,58 | 17:50 | |
DJ STXX EX UK P | 707,72 | +0,93% | +6,51 | 701,21 | 17:50 | |
DJ STXX XUK SMAL P | 447,79 | +0,83% | +3,69 | 444,10 | 17:50 | |
DJ STXX XUK TCOM P | 370,00 | -0,29% | -1,07 | 371,07 | 17:50 | |
DJ STXX XUK UTIL P | 444,32 | +0,90% | +3,97 | 440,35 | 17:50 | |
DJ STXX X UK FD P | 828,24 | -2,37% | -20,14 | 848,38 | 27/03 | |
DJ STXX XUK INGS P | 640,98 | -3,76% | -25,02 | 666,00 | 27/03 | |
DJ STXX X UK INS P | 232,80 | -2,91% | -6,97 | 239,77 | 27/03 | |
DJ STXX XUK TECH P | 495,55 | -4,46% | -23,14 | 518,69 | 27/03 |
Resto
Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
---|---|---|---|---|---|---|
DJ ESTXX AUTO P | 513,59 | +1,26% | +6,40 | 507,19 | 17:50 | |
DJ ESTXX BANK P | 211,28 | +2,65% | +5,46 | 205,82 | 17:50 | |
DJ ESTXX BASIC P | 185,40 | +1,45% | +2,65 | 182,75 | 17:50 | |
DJ ESTXX CHEMIC P | 1.481,38 | +1,17% | +17,07 | 1.464,31 | 17:50 | |
DJ ESTXX CONSTR P | 792,29 | +1,68% | +13,11 | 779,18 | 17:50 | |
DJ ESTXX OILG P | 391,48 | +0,71% | +2,76 | 388,72 | 17:50 | |
DJ ESTXX FIN SER P | 744,31 | +0,74% | +5,44 | 738,87 | 17:50 | |
DJ ESTXX FOOD&BV P | 459,31 | -0,23% | -1,06 | 460,37 | 17:50 | |
DJ ESTXX HEALTH P | 804,60 | +1,20% | +9,52 | 795,08 | 17:50 | |
DJ ESTXX IND G&S P | 1.579,90 | +1,73% | +26,92 | 1.552,98 | 17:50 | |
DJ ESTXX INSUR P | 511,13 | +1,37% | +6,89 | 504,24 | 17:50 | |
DJ ESTXX MEDIA P | 345,57 | -0,86% | -3,00 | 348,57 | 17:50 | |
DJ ESTXX TECHNO P | 1.132,24 | +0,30% | +3,37 | 1.128,87 | 17:50 | |
DJ ESTXX TELECOM P | 361,62 | +0,09% | +0,31 | 361,31 | 17:50 | |
DJ ESTXX UTIL SU P | 457,21 | +0,90% | +4,10 | 453,11 | 17:50 | |
DJ ESTXX P | 573,74 | +1,21% | +6,84 | 566,90 | 17:50 | |
DJ STXX SUSTAIN P | 119,69 | -2,88% | -3,55 | 123,24 | 27/03 | |
DJ ESTXX LARG P | 597,30 | +1,27% | +7,49 | 589,81 | 17:50 | |
DJ ESTXX MID P | 577,61 | +0,83% | +4,77 | 572,84 | 17:50 | |
DJ ESTXX SMAL P | 348,83 | +0,97% | +3,36 | 345,47 | 17:50 | |
DJ ESTXX T MARK P | 520,94 | +1,18% | +6,08 | 514,86 | 17:50 | |
DJ STXX LARGE P | 315,38 | -3,24% | -10,56 | 325,94 | 27/03 | |
DJ STXX MID P | 361,10 | -3,58% | -13,40 | 374,50 | 27/03 | |
DJ STXX NORD 30 P | 8.178,41 | -2,98% | -250,95 | 8.429,36 | 27/03 | |
DJ STOXX NORD LARG | 878,33 | -2,72% | -24,57 | 902,90 | 27/03 | |
DJ STXX NORDIC P | 543,67 | -2,95% | -16,54 | 560,21 | 27/03 | |
DJ STOXX NORD SMAL | 434,34 | -2,83% | -12,66 | 447,00 | 27/03 | |
DJ STOXX NDIC TM | 611,63 | -2,86% | -17,98 | 629,61 | 27/03 | |
DJ STXX SMALL P | 227,65 | -2,88% | -6,75 | 234,40 | 27/03 | |
DJ STOXX T MARKET | 303,14 | -3,23% | -10,11 | 313,25 | 27/03 | |
DJ STXX XEURO TM P | 327,10 | -2,73% | -9,18 | 336,28 | 27/03 | |
DJ STXX XUK HEAL P | 1.514,19 | -0,82% | -12,55 | 1.526,74 | 27/03 | |
DJ STOXX X UK TM | 365,72 | -3,09% | -11,68 | 377,40 | 27/03 |
