EURO STOXX 50®

13:43:00
Puntos3.076,11
Variación+0,82%
Puntos+25,03 pts


Día mín.3053,76
Día máx.3081,85
3.076,11
52 semanas mín.2302,84
52 semanas máx.3867,28
3.076,11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,39+3,13%1,329.884.444,070,000,000,00%13:43
209,00-2,08%-4,45457.916,0041.876,9662,411,10%27/03
117,850+1,55%1,8007.472.459,950,0023,082,39%13:42
60,570-1,13%-0,69024.637.679,200,000,000,00%13:43
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
49,45-1,30%-0,6537.492.188,080,0085,290,67%13:42
293,40+2,16%6,2017.903.836,250,000,000,00%13:43
17,044+1,33%0,22412.729.538,640,006,169,33%13:43
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,920,00%0,0042.816.872,870,008,280,00%13:42
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
33,815-0,22%-0,07518.747.314,890,007,057,60%13:43
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
62,100+1,24%0,7605.603.949,060,0016,583,43%13:43
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,7570+2,75%0,181020.827.938,670,0012,705,59%13:43
10,725+1,90%0,2007.726.917,740,0011,786,62%13:43
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,440,00%0,004.555.656,320,0010,2210,52%13:42
118,150+1,55%1,8004.458.134,980,0039,841,44%13:42
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,59-0,17%-0,0255.631.905,960,0016,434,65%13:42
25,09+2,45%0,6035.832.587,020,0033,073,19%13:42
6,09+1,16%0,0711.812.994,790,000,000,00%13:43
1,5558+0,66%0,010214.220.097,250,008,929,69%13:43
22,42+0,99%0,224.830.078,060,000,000,00%13:43
40,475+1,76%0,7007.277.881,110,0022,272,09%13:43
255,400+2,08%5,2007.340.635,100,0033,401,73%13:41
177,65+1,02%1,8010.856.949,750,0025,622,01%13:42
379,800+1,59%5,95014.224.127,930,0032,451,41%13:43
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,705+2,93%0,3053.314.517,490,009,806,81%13:42
476,150+1,94%9,05017.175.867,500,0022,531,89%13:43
90,04+2,62%2,3014.292.811,240,0021,681,38%13:43
87,240+1,76%1,51019.306.890,980,0013,883,72%13:43
2,11-1,81%-0,0490.901.820,200,009,130,00%13:43
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
87,840+0,34%0,30014.319.637,240,0020,413,02%13:43
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
13,974-2,40%-0,34417.803.240,770,0018,671,61%13:42
4,29+3,08%0,13102.154.149,140,008,289,76%13:43
34,400+1,62%0,55019.268.505,810,0029,968,43%13:42
45,73+1,40%0,6310.851.510,470,000,000,00%13:43
83,280-1,95%-1,6609.259.884,110,0020,263,12%13:43
20,550+1,91%0,3853.824.783,310,0017,873,06%13:42
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:04
33043
28/05/2020 - 9:04
  • 07:52
33043
28/05/2020 - 7:52