EURO STOXX 50®

15:49:00
Puntos3.295,15
Variación-0,32%
Puntos-10,58 pts


Día mín.3281,97
Día máx.3313,43
3.295,15
52 semanas mín.2908,70
52 semanas máx.3596,20
3.295,15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
71,01-1,11%-0,8062.298.784,40119.813,810,000,00%15:46
199,15-3,98%-8,25214.138,8539.732,5122,441,67%1/02
111,900+1,13%1,25053.137.122,3547.970,7519,942,60%15:46
113,940-0,58%-0,66095.483.623,7488.408,870,000,00%15:46
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
67,06-0,33%-0,2215.532.354,7429.357,2323,711,94%15:47
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
22,335+0,02%0,00574.911.393,0354.233,268,116,44%15:46
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,19+0,06%0,00195.866.997,5734.639,678,295,02%15:48
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
41,550-0,18%-0,07591.544.471,2151.772,917,876,73%15:46
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
66,880-1,21%-0,82056.593.981,0945.878,1517,183,16%15:46
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
5,6540+0,35%0,0200118.183.141,0057.604,4111,346,17%15:46
13,300+0,42%0,05531.509.497,1232.340,5812,705,92%15:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,61-0,59%-0,0986.937.523,0056.606,0712,035,65%15:46
97,100-0,88%-0,86043.814.818,4642.583,3223,771,69%15:46
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
7,75+0,28%0,0255.475.672,1750.520,5014,584,94%15:48
25,84-1,64%-0,4398.585.309,4380.471,9521,573,28%15:48
10,47+0,10%0,0194.277.641,9240.789,020,000,00%15:46
2,1450-0,53%-0,0115157.627.668,0037.487,8010,287,90%15:46
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2219,652,42%1/02
233,900-0,34%-0,80040.012.210,20131.007,8529,131,88%15:46
315,150+0,54%1,700147.534.927,85159.512,8921,742,19%15:46
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
14,355-0,38%-0,05532.708.017,7238.331,4212,125,50%15:45
493,100+0,18%0,90061.359.252,1062.318,8518,732,43%15:46
117,45-0,55%-0,6551.950.847,5551.093,7921,471,82%15:46
77,610-0,89%-0,70058.866.356,8596.985,0012,894,24%15:47
4,14-0,18%-0,0199.140.537,3867.195,068,345,41%15:49
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
67,940+0,30%0,20055.367.878,3439.346,6513,913,61%15:46
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
25,435-0,35%-0,09067.533.787,4320.537,276,728,14%15:46
7,57-0,43%-0,0330.448.003,3839.330,4010,535,35%15:48
49,335-0,19%-0,095164.119.487,47130.294,3010,595,32%15:47
47,135+1,05%0,490231.458.730,0480.900,8518,573,53%1/02
84,740-0,12%-0,10058.489.748,8650.631,2114,303,50%15:47
25,390-0,47%-0,12034.359.331,8533.269,7823,942,15%15:46
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02