EURO STOXX 50®

16:02:00
Puntos3.069,28
Variación-0,81%
Puntos-25,19 pts


Día mín.3049,33
Día máx.3096,24
3.069,28
52 semanas mín.2302,84
52 semanas máx.3867,28
3.069,28
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,00-3,54%-1,5422.825.304,770,000,000,00%16:01
209,00-2,08%-4,45457.916,0041.876,9662,411,10%27/03
121,975+1,31%1,57519.371.075,250,0023,082,39%16:01
57,940-4,09%-2,47019.953.610,850,000,000,00%16:01
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
48,12-0,52%-0,2552.918.698,440,0085,290,67%16:01
294,35-0,17%-0,5047.735.583,930,000,000,00%16:01
16,534-2,58%-0,43811.217.808,620,006,169,33%16:01
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,83-3,45%-0,1050.118.307,610,008,280,00%16:01
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
32,695-3,33%-1,12523.191.856,250,007,057,60%16:01
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
62,200-0,35%-0,22011.994.125,350,0016,583,43%16:01
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,8960+1,41%0,096025.474.484,600,0012,705,59%16:01
10,668-1,84%-0,20015.015.435,350,0011,786,62%16:01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,18-3,45%-0,2910.143.121,060,0010,2210,52%16:01
119,000-1,12%-1,3508.449.975,350,0039,841,44%16:01
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,77+1,56%0,15147.631.736,840,0016,434,65%16:01
25,04-1,22%-0,3135.660.841,640,0033,073,19%16:00
5,87-3,44%-0,2116.457.268,420,000,000,00%16:01
1,5624+0,13%0,002015.731.859,660,008,929,69%16:01
22,85+0,62%0,148.014.937,440,000,000,00%16:01
41,155+0,27%0,11012.937.220,970,0022,272,09%16:01
262,200+0,61%1,60010.807.851,750,0033,401,73%16:01
180,55-0,52%-0,9528.088.159,850,0025,622,01%16:01
378,900-2,12%-8,20018.167.366,950,0032,451,41%16:01
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,920+1,25%0,1359.423.222,860,009,806,81%16:00
473,500-2,07%-10,00015.313.245,730,0022,531,89%16:01
86,46-3,50%-3,1410.404.326,410,0021,681,38%16:01
88,5500,00%0,00054.202.153,180,0013,883,72%16:01
2,05-3,68%-0,0885.252.280,370,009,130,00%16:01
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
89,840+0,81%0,72017.414.398,510,0020,413,02%16:01
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
13,442-3,34%-0,46414.297.671,680,0018,671,61%16:01
4,25-2,12%-0,09131.487.512,860,008,289,76%16:01
33,630-2,28%-0,78546.905.363,840,0029,968,43%16:01
46,46+0,43%0,2028.201.846,840,000,000,00%16:01
83,740-0,85%-0,7209.946.316,400,0020,263,12%16:01
20,540-0,53%-0,1105.991.978,790,0017,873,06%16:01
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:04
33043
29/05/2020 - 9:04
  • 28/05
33043
28/05/2020 - 9:04
  • 28/05
33043
28/05/2020 - 7:52