EURO STOXX 50®

17:50:00
Puntos3.602,41
Variación-0,44%
Puntos-15,94 pts


Día mín.3570,68
Día máx.3611,43
3.602,41
52 semanas mín.2302,84
52 semanas máx.3867,28
3.602,41
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
54,75-1,26%-0,70681.015,180,000,000,00%22/01
209,00-2,08%-4,45457.916,0041.876,9632,391,25%27/03
131,6500,00%0,0000,000,0024,392,27%22/01
88,690-1,11%-1,000301.863,310,000,000,00%22/01
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
54,84-0,76%-0,4244.441.697,520,0088,480,44%22/01
463,68-1,59%-7,501.606.690,430,000,000,00%22/01
19,136-2,07%-0,40422.079,940,007,227,53%22/01
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,00-0,82%-0,0395.535.714,800,0011,053,53%22/01
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
43,230-2,90%-1,2902.201.749,340,008,985,75%22/01
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
54,460-0,40%-0,22018.529,160,0016,203,92%22/01
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,3400-1,74%-0,148081.107,020,0016,414,29%22/01
13,090-1,84%-0,245217.048,230,0013,485,47%22/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,53-3,23%-0,29135.544,280,0020,075,10%22/01
122,6500,00%0,0000,000,0029,611,68%22/01
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,66-0,34%-0,04122.223.931,610,0019,893,61%22/01
25,59-1,50%-0,3946.182.151,750,0026,063,91%22/01
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
1,8814-1,83%-0,035026.506,530,009,686,83%22/01
23,58-0,72%-0,173.884,580,000,000,00%22/01
45,513+0,18%0,080153.866,090,0021,642,11%22/01
296,100+0,44%1,30042.925,900,0037,141,50%22/01
207,80-1,33%-2,8017.485,000,0028,521,60%22/01
511,300+0,24%1,200794.268,650,0033,741,37%22/01
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,622+0,44%0,0429.796,140,009,157,36%22/01
544,900-0,98%-5,400393.912,050,0024,941,78%22/01
110,85-1,16%-1,30129.921,400,0033,421,23%22/01
82,760+0,07%0,06029.143.635,340,0013,044,06%23/10
2,58-2,23%-0,06176.998.811,830,0010,384,32%22/01
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
125,175-0,14%-0,175268.566,330,0024,242,17%22/01
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
16,390-3,11%-0,52650.958,460,003,080,00%22/01
3,64-1,03%-0,0448.586.290,070,009,215,33%22/01
36,210-0,90%-0,33099.340,490,0014,867,15%22/01
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
86,800-0,69%-0,60025.407.850,360,0018,522,95%19/11
25,470-0,70%-0,1807.975.267,540,0020,512,49%19/11
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 22/01
33043
22/01/2021 - 9:04
  • 22/01
33043
22/01/2021 - 8:20