EURO STOXX 50®

09:37:00
Puntos3.375,33
Variación+0,18%
Puntos+6,14 pts


Día mín.3363,88
Día máx.3377,93
3.375,33
52 semanas mín.2908,70
52 semanas máx.3573,57
3.375,33
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
86,64+0,08%0,072.485.782,81146.583,970,000,00%09:36
199,15-3,98%-8,25214.138,8539.732,5126,471,49%1/02
124,100+0,53%0,6502.294.222,9552.938,2622,692,27%09:36
125,580+0,64%0,8006.161.890,9697.103,650,000,00%09:36
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
68,54+0,38%0,261.064.265,8829.110,6224,541,89%09:35
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
21,740+0,09%0,0204.039.712,7152.455,527,476,83%09:36
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,24-0,66%-0,035.732.754,9428.438,546,616,18%09:36
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
40,670-0,31%-0,12510.035.703,1050.985,536,777,61%09:37
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
80,880+0,42%0,3406.273.110,9255.258,5720,812,60%09:36
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
6,3650+0,09%0,00609.594.670,0063.907,7513,375,25%09:34
13,600-0,22%-0,0302.624.759,4833.192,9313,015,87%09:36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,26-0,08%-0,0110.950.932,0047.971,2512,076,60%09:34
129,200+0,51%0,6504.105.839,4556.056,8428,791,69%09:36
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
9,30+0,00%0,003.977.430,0258.849,1717,454,07%09:36
26,72+0,41%0,112.457.355,1481.032,9521,484,00%09:37
8,49-0,02%-0,008.946.659,2133.088,920,000,00%09:37
1,9040-0,53%-0,010217.876.076,0033.454,098,559,56%09:34
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2222,512,05%1/02
238,900+0,55%1,3007.519.660,00133.423,3130,101,80%09:36
170,60+0,21%0,354.350.188,2592.035,7026,591,85%09:36
357,700+0,24%0,8509.863.470,80180.363,1524,031,96%09:37
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
13,590-0,04%-0,0055.536.495,9436.163,4712,705,27%09:36
442,150+0,96%4,2006.478.472,8555.304,0316,782,72%09:36
127,70+0,59%0,753.265.348,8055.320,7421,841,73%09:36
77,560+0,41%0,32011.834.319,9296.706,0213,034,15%09:36
3,53-0,55%-0,029.694.721,4857.477,477,406,14%09:36
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
73,320+0,36%0,2604.979.936,6642.519,6714,563,43%09:36
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
22,235-0,65%-0,1454.534.956,3319.098,456,169,97%09:36
6,04-1,16%-0,075.948.750,5031.646,048,836,66%09:36
43,995-0,35%-0,15514.308.218,11117.735,979,946,21%09:37
97,540+0,08%0,08012.486.736,1458.561,7516,203,08%09:36
25,830+0,62%0,1603.409.224,9831.319,1823,472,16%09:36
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02