EURO STOXX 50®

11:57:00
Puntos4.252,16
Variación-1,10%
Puntos-47,45 pts


Día mín.4226,42
Día máx.4278,18
4.252,16
52 semanas mín.3473,76
52 semanas máx.4415,23
4.252,16
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
58,62+0,93%0,541.589.037,610,000,000,00%10:06
209,00-2,08%-4,45457.916,0041.876,9626,311,58%27/03
155,280-0,27%-0,42013.819,920,0025,022,03%20/01
115,170+0,39%0,45025.698,090,000,000,00%20/01
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
61,36-1,32%-0,8212.266.479,580,0042,040,96%11:57
623,95-1,79%-11,3550.530,200,000,000,00%11:12
27,770-0,74%-0,20827,770,009,345,76%20/01
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,68-0,33%-0,0237.874.534,100,008,615,21%11:57
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
63,360-1,12%-0,7201.523,160,009,315,43%11:03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
57,235+0,02%0,010362.227,260,0016,513,53%20/01
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,9470+2,09%0,1425295.919,430,0012,325,88%20/01
13,628+0,30%0,04154,510,0011,386,14%10:34
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,33-0,68%-0,09438.545,430,009,336,53%20/01
175,180+0,34%0,60019.257,770,0028,531,76%20/01
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,21-0,15%-0,0234.359.744,770,0015,404,73%11:57
28,34-0,56%-0,1613.513.105,080,0021,044,14%11:57
13,12-1,26%-0,172.312.780,810,000,000,00%20/01
2,5803+2,06%0,0520116.378,080,009,857,08%11:25
29,43-0,32%-0,099.060,680,000,000,00%11:16
30,0200,00%0,0000,000,0015,832,99%20/01
376,975+0,35%1,325114.214,330,0038,871,34%10:04
283,70-1,05%-3,001.418,500,0028,091,42%20/01
699,300-0,94%-6,65045.326,500,0028,651,39%11:50
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,936+0,02%0,00277.961,810,009,157,36%20/01
671,200-1,42%-9,70071.769,150,0022,121,93%11:52
112,90-0,67%-0,766.774,000,0028,941,36%20/01
82,760+0,07%0,06029.143.635,340,0012,413,75%23/10
3,09-1,39%-0,0476.828.681,580,006,746,32%11:57
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
158,360-1,23%-1,98027.079,560,0024,581,83%09:22
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
33,345-0,80%-0,26843.960,220,003,080,00%20/01
4,02+0,16%0,0115.527.063,240,0012,607,44%11:56
49,895-1,70%-0,86513.308,250,008,405,47%11:14
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
98,190+1,03%1,00524.943,990,0015,433,48%09:01
11,5150,00%0,0000,000,0023,752,02%20/01
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 08:44
33043
21/01/2022 - 8:44
  • 20/01
33043
20/01/2022 - 8:42