EURO STOXX 50®

17:50:00
Puntos3.599,25
Variación+0,02%
Puntos+0,60 pts


Día mín.3588,09
Día máx.3610,44
3.599,25
52 semanas mín.2908,70
52 semanas máx.3610,44
3.599,25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
83,66-0,30%-0,2595.459.357,78141.453,450,000,00%16/10
199,15-3,98%-8,25214.138,8539.732,5128,831,37%1/02
118,500-0,17%-0,200106.362.344,0550.567,4124,102,14%16/10
119,320-0,10%-0,120100.721.305,4692.577,950,000,00%16/10
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
67,10+0,33%0,2233.462.009,4628.972,6124,301,90%16/10
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
23,760-0,61%-0,145150.760.806,1957.467,568,196,21%16/10
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,81+1,23%0,06107.164.397,0532.115,887,155,57%16/10
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
47,250+0,45%0,210255.805.012,7959.371,687,556,73%16/10
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
79,080-1,52%-1,220124.150.447,8454.368,2120,582,64%16/10
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
6,8050-0,48%-0,0330171.259.819,0069.153,7614,474,85%16/10
15,005-0,60%-0,09097.223.495,1936.370,9814,595,19%16/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,82-0,16%-0,02153.864.603,0050.217,1713,756,22%16/10
136,500+0,33%0,45070.366.724,4059.584,4930,381,61%16/10
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
9,16+0,04%0,00151.278.596,7357.703,9917,384,12%16/10
28,75+0,77%0,2291.280.576,3989.167,4123,613,68%16/10
10,21+1,77%0,18224.117.813,2339.900,840,000,00%16/10
2,2385+1,29%0,0285414.782.552,0039.388,139,878,23%16/10
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2220,752,17%1/02
245,400+0,49%1,200110.154.663,10137.466,4431,411,73%16/10
178,50+0,22%0,40153.024.200,8096.117,1727,361,82%16/10
378,100-0,63%-2,400167.921.066,40191.053,0326,001,81%16/10
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
14,880+0,27%0,040104.514.676,1039.555,0413,994,78%16/10
482,050-0,79%-3,850103.250.242,0060.872,9518,642,45%16/10
140,40-0,95%-1,35116.925.385,7061.116,4623,381,50%16/10
82,680+0,28%0,230142.150.904,77103.212,7114,013,84%16/10
3,92+0,64%0,03203.072.687,8865.309,197,906,07%16/10
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
81,780+0,52%0,42084.023.475,3647.466,5316,273,09%16/10
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
25,980+0,89%0,230118.610.761,9122.168,217,028,71%16/10
7,08+0,53%0,0486.402.612,4736.801,8310,515,68%16/10
46,405-0,11%-0,050173.682.259,99123.802,7711,305,76%16/10
98,800-0,04%-0,04079.002.220,7059.555,3917,072,93%16/10
24,910+0,04%0,01069.058.065,9930.416,3322,652,21%16/10
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02

Noticias
  • 16/10
33043
16/10/2019 - 8:14