Mercados

EURO STOXX 50®

13:09:00
Puntos3.243,38
Variación+0,01%
Puntos+0,30 pts
Día mín.3238,02
Día máx.3258,34
3.243,38
52 semanas mín.3180,61
52 semanas máx.3708,82
3.243,38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
73,08+0,40%0,2928.267.462,32124.199,310,000,00%13:09
201,20-0,25%-0,5050.821.150,2042.219,830,000,00%13:08
107,700+0,94%1,00041.543.003,0546.170,9120,302,63%13:08
100,040-0,81%-0,82054.925.579,0477.971,120,000,00%13:08
184,68+0,18%0,3466.131.787,4278.618,4210,274,86%13:08
72,86+0,28%0,2015.317.888,2231.946,2827,821,68%13:08
158,52-1,16%-1,86125.062.679,0868.965,490,000,00%13:08
22,640+0,56%0,12556.566.086,9255.041,228,765,92%13:08
68,92-0,14%-0,1056.665.156,6963.604,6510,494,64%13:08
78,13+0,97%0,7585.468.334,3973.168,0313,093,68%13:08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,14-2,96%-0,16195.411.156,5034.279,607,315,32%13:09
75,860+0,82%0,62033.673.157,7950.168,357,125,37%13:08
49,710+0,22%0,11075.750.680,9562.289,968,026,08%13:09
0,00+-100,00%0,000,000,000,000,00%1/01
53,170+0,78%0,41045.271.544,4457.193,516,276,90%13:08
62,910+1,11%0,69044.996.591,7643.096,8217,763,10%13:09
29,160+0,73%0,21026.623.295,0436.217,2816,314,08%13:09
14,630+1,63%0,235104.673.447,6169.517,3014,585,05%13:08
4,4150+0,02%0,001033.547.048,0044.967,2310,726,53%13:08
11,795+0,38%0,04526.683.572,6928.748,5411,976,42%13:08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,52-0,41%-0,0652.286.819,0056.591,5313,155,31%13:08
117,050+1,21%1,40025.271.850,3042.020,2629,651,37%13:08
61,28-2,45%-1,5483.321.624,9634.175,1919,171,21%13:08
6,20+0,36%0,0223.315.388,5239.716,4812,775,67%13:08
24,81+0,40%0,10234.777.864,7677.666,9721,583,24%13:08
10,72-0,56%-0,0682.630.542,4041.803,760,000,00%13:08
2,0260-1,00%-0,0205107.361.516,0035.634,769,479,87%13:08
19,95+2,38%0,4649.087.582,1823.653,190,000,00%13:08
35,810-0,10%-0,03539.159.273,3334.097,1222,262,27%13:09
187,800+0,03%0,05028.764.419,70105.267,4526,172,07%13:08
263,600-0,21%-0,55056.264.198,25132.999,3320,542,26%13:08
186,00+0,11%0,2057.982.420,9728.920,4610,744,98%13:08
4,90+3,35%0,162.756.768,8827.450,770,000,00%13:05
14,030+1,70%0,23531.832.152,6837.280,6912,535,20%13:08
375,400-0,77%-2,90030.600.391,3047.582,0517,661,98%13:08
110,30+0,32%0,3534.256.028,5049.026,7123,081,71%13:08
77,630+0,54%0,42053.378.717,8097.299,1513,574,19%13:08
4,15-1,70%-0,0786.788.739,5667.110,268,625,45%13:08
97,590-2,74%-2,750245.866.886,32121.413,0722,441,46%13:08
62,740-0,35%-0,22025.440.269,7636.350,6813,753,80%13:08
102,94+0,66%0,6865.776.227,6187.839,0013,713,81%13:08
35,190+0,13%0,04557.408.163,7128.483,147,946,17%13:08
7,02+0,95%0,0754.277.806,0435.209,2210,015,76%13:08
53,280-0,34%-0,18060.881.503,16143.518,8111,284,91%13:08
45,830-1,27%-0,590110.664.425,4878.774,5919,673,40%13:08
78,640+0,25%0,20025.213.789,8047.161,0214,283,48%13:09
22,150+1,37%0,30026.199.999,3828.910,8624,082,10%13:06
147,94+0,57%0,8469.286.073,0130.691,620,000,00%13:08