15:35:00

EURO STOXX 50®

Puntos3.746,04
Variación+0,83%
Puntos+30,67 pts


Día mín.3694,88
Día máx.3757,89
3.746,04
52 semanas mín.3357,06
52 semanas máx.4415,23
3.746,04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
52,270,00%0,000,000,000,00%9/08
209,00-2,08%-4,45457.916,0025,231,92%27/03
135,250+0,95%1,27013.255,8822,642,24%15:31
106,820+0,38%0,400141.344,040,000,00%14:11
154,50-2,88%-4,583.274.661,400,000,00%27/03
57,30+2,54%1,428.776.256,2636,361,13%15:34
540,50+1,77%9,40144.357,900,000,00%15:18
24,128+0,12%0,03096.894,877,627,02%15:20
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,70+0,38%0,0229.831.406,125,478,22%15:35
45,61-3,20%-1,51316.935,530,000,00%27/03
48,878+0,75%0,36386.416,646,087,93%15:22
27,28-6,59%-1,932.283.410,530,000,00%27/03
53,645+0,17%0,09020.703,5616,243,63%14:01
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
4,9943+0,18%0,009012.320,948,988,08%14:08
12,760+1,86%0,23320.729,5811,386,14%15:15
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,510,00%0,000,003,227,68%9/08
161,350-0,20%-0,32523.284,8025,691,98%15:21
34,99+0,24%0,09435.668,680,000,00%27/03
10,84+0,93%0,1043.283.540,0616,274,46%15:35
25,03+1,58%0,3924.094.007,1519,434,72%15:35
9,31-1,38%-0,1323.283,820,000,00%13:31
1,75900,00%0,00000,009,078,27%9/08
28,08+7,15%1,8814.041,250,000,00%10:39
20,3680,00%0,0000,0015,914,24%9/08
359,025-1,06%-3,850317.875,1532,561,63%9/08
292,850,00%0,000,0025,351,55%9/08
689,200+1,09%7,40097.980,8024,431,69%15:30
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
10,156-0,62%-0,0631.035.662,869,157,36%15:30
551,900+1,05%5,75070.418,6016,722,66%15:21
108,81+1,82%1,95192.595,6328,861,40%14:27
82,760+0,07%0,06029.143.635,3412,173,62%23/10
2,58+1,04%0,0323.413.514,244,844,40%15:35
99,95-3,78%-3,93954.209,680,000,00%27/03
133,930+2,18%2,86093.156,8818,562,31%15:31
73,00-4,45%-3,401.699.012,420,000,00%27/03
23,003+0,59%0,13584.988,973,080,00%14:39
4,28-0,63%-0,0314.196.664,5412,417,01%15:34
50,895+0,06%0,03052.296,023,505,91%13:51
51,17+1,45%0,7321.120.097,990,000,00%30/11
93,720+0,76%0,710209.470,1113,203,98%15:32
9,345+1,01%0,09311.825,7123,752,02%14:57
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 08:26
33043
10/08/2022 - 8:26
  • 9/08
33043
09/08/2022 - 8:12