EURO STOXX 50®

17:50:00
Puntos3.241,25
Variación+1,84%
Puntos+58,59 pts


Día mín.3175,71
Día máx.3247,34
3.241,25
52 semanas mín.2908,70
52 semanas máx.3596,20
3.241,25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
68,45+2,33%1,56135.119.822,52116.004,020,000,00%15/02
199,15-3,98%-8,25214.138,8539.732,5120,771,81%1/02
106,850+0,80%0,850114.990.174,6045.778,1818,302,82%15/02
110,980+3,55%3,800273.574.035,6686.405,580,000,00%15/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
68,32-0,20%-0,1493.678.005,3030.041,7922,952,02%15/02
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
20,745+1,84%0,375179.697.969,1650.377,647,277,26%15/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,19+3,30%0,17165.492.297,4234.646,347,875,54%15/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
42,110+4,19%1,695274.863.170,2452.803,996,927,58%15/02
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
65,690+0,66%0,43092.598.576,0245.042,3816,773,26%15/02
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
5,2360+0,46%0,0240188.997.493,0053.253,0710,976,35%15/02
14,120+0,57%0,08065.788.635,1934.300,9912,965,75%15/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,12+2,30%0,34294.549.678,0054.868,9311,135,86%15/02
105,800-0,28%-0,30096.207.244,4045.786,5923,711,69%15/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
7,25+0,92%0,07109.037.803,8847.208,1114,364,94%15/02
25,59+3,10%0,7793.877.114,8979.568,1319,463,62%15/02
11,04+2,98%0,32290.202.317,2443.120,910,000,00%15/02
2,0470+3,18%0,0630403.664.179,0035.832,909,239,07%15/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2218,812,51%1/02
221,800+0,59%1,300139.511.012,70124.171,6928,561,89%15/02
294,200+1,15%3,350192.058.795,95149.185,0820,212,33%15/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
13,425+1,74%0,230114.186.137,6235.618,1611,785,65%15/02
473,500+1,13%5,300137.854.767,4059.805,8917,382,02%15/02
115,15+0,83%0,9597.411.193,2050.156,8919,492,00%15/02
75,240+2,52%1,850222.270.813,6893.891,4613,114,16%15/02
4,10+3,27%0,13253.794.571,0966.651,147,775,80%15/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
68,160+3,05%2,020187.577.722,7639.555,1412,534,03%15/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
24,545+3,20%0,760195.261.547,6719.781,875,689,16%15/02
7,50+2,53%0,19107.526.048,4837.692,8610,155,47%15/02
49,695+1,45%0,710336.562.215,09131.522,7510,305,47%15/02
47,135+1,05%0,490231.458.730,0480.900,8519,123,43%1/02
80,520+1,80%1,420107.657.800,4847.989,7813,123,81%15/02
24,010+5,63%1,280257.493.695,0631.349,6221,352,25%15/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02