EURO STOXX 50®

17:50:00
Puntos4.103,03
Variación+0,94%
Puntos+38,20 pts


Día mín.4065,25
Día máx.4103,45
4.103,03
52 semanas mín.2920,87
52 semanas máx.4165,59
4.103,03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
58,16-0,23%-0,1473.688,020,000,000,00%28/07
209,00-2,08%-4,45457.916,0041.876,9641,391,02%27/03
149,600+0,69%1,02042.960,450,0027,191,94%28/07
114,980+2,20%2,4702.006.627,360,000,000,00%28/07
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
57,14+2,15%1,2049.429.581,100,00310,860,00%28/07
641,50+2,34%14,65868.376,650,000,000,00%28/07
21,998+1,06%0,23062.648,010,007,836,92%28/07
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,37-1,30%-0,07115.359.298,480,0010,763,45%28/07
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
50,980-0,84%-0,430336.766,470,008,595,96%28/07
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
57,100-0,10%-0,060134.069,480,0017,943,36%28/07
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,08400,00%0,00000,000,0014,884,72%28/07
11,555+1,82%0,207111.866,070,0011,526,14%28/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,92+0,92%0,09188.522,410,0013,437,76%28/07
153,570-0,51%-0,790143.252,490,0034,701,52%28/07
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,30+0,64%0,0754.655.664,940,0017,904,22%28/07
28,53+0,53%0,1545.988.321,230,0025,973,40%28/07
10,74+0,29%0,03188.364,070,000,000,00%28/07
2,3245+0,35%0,00808.768,010,0011,436,56%28/07
25,77+0,12%0,03139.406,870,000,000,00%28/07
38,653+0,33%0,128193.299,270,0021,522,26%28/07
384,050-0,01%-0,02563.812,430,0046,751,14%28/07
254,000,00%0,000,000,0029,791,42%28/07
687,650+2,06%13,900767.508,000,0036,691,10%28/07
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,634-0,23%-0,022112.617,530,009,157,36%28/07
754,550+2,94%21,550504.980,100,0030,691,42%28/07
118,28+2,65%3,057.096,800,0039,940,91%28/07
82,760+0,07%0,06029.143.635,340,0014,203,75%23/10
3,06-3,04%-0,10228.886.996,610,008,374,64%28/07
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
138,3200,00%0,0000,000,0025,261,95%28/07
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
24,523-0,51%-0,12537.378,380,003,080,00%28/07
3,81-0,12%-0,0034.809.711,530,009,177,98%28/07
36,575+0,24%0,08877.657,400,008,407,56%28/07
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
90,090+1,09%0,9701.896,310,0021,262,55%28/07
28,1350,00%0,000131.227,650,0021,882,25%28/07
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 28/07
33043
28/07/2021 - 8:27
  • 27/07
33043
27/07/2021 - 8:27
  • 26/07
33043
26/07/2021 - 8:26