icon-avatar

Mercados

17:50:00

EURO STOXX 50®

Puntos4.382,47
Variación+0,27%
Puntos+11,94 pts
Día mín.4361,83
Día máx.4392,81
4.382,47
52 semanas mín.3767,26
52 semanas máx.4491,51
4.382,47
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
57,310,00%0,000,0014,551,74%17:30
209,00-2,08%-4,45457.916,00-84,460,00%27/03
171,4500,00%0,0000,0020,532,40%17:30
136,310+0,41%0,560113.187,4612,932,68%17:30
154,50-2,88%-4,583.274.661,400,000,00%27/03
62,82-1,57%-1,0079.657.923,8221,831,96%17:38
624,50-0,67%-4,20427.861,8522,501,41%17:30
28,4500,00%0,0000,006,897,93%17:30
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,51-2,18%-0,19195.734.909,725,149,30%17:38
45,61-3,20%-1,51316.935,530,000,00%27/03
57,490+1,80%1,01510.917,636,498,02%17:30
27,28-6,59%-1,932.283.410,530,000,00%27/03
58,8950,00%0,0000,0014,454,06%17:30
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
6,4815+0,59%0,038051.960,789,047,93%17:30
15,9420,00%0,0000,007,338,88%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
15,16-0,59%-0,0972.678,895,517,75%17:30
175,050-0,80%-1,4205.076,4521,252,52%17:30
34,99+0,24%0,09435.668,680,000,00%27/03
11,35+0,35%0,04332.226.456,5313,825,04%17:38
37,83+0,77%0,29135.418.798,5716,395,65%17:38
12,90+0,87%0,11187.923,137,237,58%17:30
2,6440-0,24%-0,00634.576,766,8110,94%17:30
26,59+1,13%0,3013.886,1710,504,36%17:30
18,728-0,23%-0,044172.943,279,494,81%17:30
429,900-0,50%-2,1756.018,6028,861,86%17:30
324,650,00%0,000,0022,381,62%1/03
701,050+1,50%10,3506.219.540,5018,792,27%17:30
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
11,3000,00%0,0000,009,006,72%17:30
395,0000,00%0,0000,0013,653,26%17:30
161,04+0,16%0,2628.561,1418,972,11%17:30
82,760+0,07%0,06029.143.635,3411,050,00%23/10
3,80+0,08%0,00147.584.877,595,156,93%17:38
99,95-3,78%-3,93954.209,680,000,00%27/03
168,670+0,92%1,54092.539,1514,292,99%17:30
73,00-4,45%-3,401.699.012,420,000,00%27/03
22,968+1,31%0,2985.856,715,077,92%17:30
3,95+1,70%0,07184.425.437,6012,716,25%17:38
63,000+2,21%1,3659.576,005,026,15%17:30
51,17+1,45%0,7321.120.097,990,000,00%30/11
112,390+1,62%1,7908.991,2011,274,67%17:30
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03
Noticias

El Ibex gana un 11,5% en noviembre, pero se queda bajo los 10.100 puntos y sin 'curarse' del covid

  • 12:00
33043
30/11/2023 - 12:00

Qué margen de subida les queda a las bolsas de cara al 'Rally de Navidad'

  • 07:04
33043
30/11/2023 - 7:04

La bolsa sigue subiendo: el Ibex 35 se acomoda sobre los 10.000 puntos y ya mira a máximos de 2018

  • 29/11
33043
29/11/2023 - 16:01

La sobrecompra no impide al Ibex fijarse un nuevo objetivo: los 10.100 puntos

  • 29/11
33043
29/11/2023 - 7:19