Día mín.3694,88
Día máx.3757,89
3.746,04
52 semanas mín.3357,06
52 semanas máx.4415,23
3.746,04
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 52,27 |  | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 9/08 |
| ADIDAS N | 209,00 |  | -2,08% | -4,45 | 457.916,00 | 25,23 | 1,92% | 27/03 |
| AIR LIQUIDE | 135,250 |  | +0,95% | 1,270 | 13.255,88 | 22,64 | 2,24% | 15:31 |
| AIRBUS | 106,820 | | +0,38% | 0,400 | 141.344,04 | 0,00 | 0,00% | 14:11 |
| ALLIANZ | 154,50 | | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 |
| AMADEUS | 57,30 | | +2,54% | 1,42 | 8.776.256,26 | 36,36 | 1,13% | 15:34 |
| ASML | 540,50 | | +1,77% | 9,40 | 144.357,90 | 0,00 | 0,00% | 15:18 |
| AXA | 24,128 | | +0,12% | 0,030 | 96.894,87 | 7,62 | 7,02% | 15:20 |
| BASF N | 41,21 | | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 |
| BAYER N | 50,87 | | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BBVA | 4,70 | | +0,38% | 0,02 | 29.831.406,12 | 5,47 | 8,22% | 15:35 |
| BMW | 45,61 | | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 |
| BNP PARIBAS | 48,878 | | +0,75% | 0,363 | 86.416,64 | 6,08 | 7,93% | 15:22 |
| DAIMLER N | 27,28 | | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 |
| DANONE | 53,645 | | +0,17% | 0,090 | 20.703,56 | 16,24 | 3,63% | 14:01 |
| DEUTSCHE BOERSE N | 117,90 | | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 |
| DEUTSCHE POST N | 22,90 | | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 |
| DEUTSCHE TELEKOM N | 11,71 | | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 |
| ENEL | 4,9943 | | +0,18% | 0,0090 | 12.320,94 | 8,98 | 8,08% | 14:08 |
| ENGIE | 12,760 | | +1,86% | 0,233 | 20.729,58 | 11,38 | 6,14% | 15:15 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENI | 11,51 | | 0,00% | 0,00 | 0,00 | 3,22 | 7,68% | 9/08 |
| ESSILOR INTERNAT | 161,350 | | -0,20% | -0,325 | 23.284,80 | 25,69 | 1,98% | 15:21 |
| FRESENIUS | 34,99 | | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 |
| IBERDROLA | 10,84 | | +0,93% | 0,10 | 43.283.540,06 | 16,27 | 4,46% | 15:35 |
| INDITEX | 25,03 | | +1,58% | 0,39 | 24.094.007,15 | 19,43 | 4,72% | 15:35 |
| ING GROUP | 9,31 | | -1,38% | -0,13 | 23.283,82 | 0,00 | 0,00% | 13:31 |
| INTESA SANPAOLO | 1,7590 | | 0,00% | 0,0000 | 0,00 | 9,07 | 8,27% | 9/08 |
| KON. AHOLD | 28,08 | | +7,15% | 1,88 | 14.041,25 | 0,00 | 0,00% | 10:39 |
| KON.PHILIPS ELECTR | 20,368 | | 0,00% | 0,000 | 0,00 | 15,91 | 4,24% | 9/08 |
| L'OREAL | 359,025 | | -1,06% | -3,850 | 317.875,15 | 32,56 | 1,63% | 9/08 |
| LINDE | 292,85 | | 0,00% | 0,00 | 0,00 | 25,35 | 1,55% | 9/08 |
| LVMH | 689,200 | | +1,09% | 7,400 | 97.980,80 | 24,43 | 1,69% | 15:30 |
| MUENCHENER RUECKV N | 182,55 | | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 |
| NOKIA | 2,67 | | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 |
| ORANGE | 10,156 | | -0,62% | -0,063 | 1.035.662,86 | 9,15 | 7,36% | 15:30 |
| PPR | 551,900 | | +1,05% | 5,750 | 70.418,60 | 16,72 | 2,66% | 15:21 |
| SAFRAN | 108,81 | | +1,82% | 1,95 | 192.595,63 | 28,86 | 1,40% | 14:27 |
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 12,17 | 3,62% | 23/10 |
| SANTANDER | 2,58 | | +1,04% | 0,03 | 23.413.514,24 | 4,84 | 4,40% | 15:35 |
| SAP I | 99,95 | | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 |
| SCHNEIDER ELECTRIC | 133,930 | | +2,18% | 2,860 | 93.156,88 | 18,56 | 2,31% | 15:31 |
| SIEMENS N | 73,00 | | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 |
| SOCIETE GENERALE | 23,003 | | +0,59% | 0,135 | 84.988,97 | 3,08 | 0,00% | 14:39 |
| TELEFONICA | 4,28 | | -0,63% | -0,03 | 14.196.664,54 | 12,41 | 7,01% | 15:34 |
| TOTAL | 50,895 | | +0,06% | 0,030 | 52.296,02 | 3,50 | 5,91% | 13:51 |
| UNILEVER | 51,17 | | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 |
| VINCI | 93,720 | | +0,76% | 0,710 | 209.470,11 | 13,20 | 3,98% | 15:32 |
| VIVENDI | 9,345 | | +1,01% | 0,093 | 11.825,71 | 23,75 | 2,02% | 14:57 |
| VOLKSWAGEN VZ I | 105,70 | | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |