EURO STOXX 50®

14:54:00
Puntos3.196,45
Variación+0,09%
Puntos+2,84 pts


Día mín.3185,80
Día máx.3224,40
3.196,45
52 semanas mín.2302,84
52 semanas máx.3867,28
3.196,45
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
45,95-0,76%-0,3511.379.926,370,000,000,00%14:53
209,00-2,08%-4,45457.916,0041.876,96116,530,53%27/03
135,975-0,06%-0,07511.156.343,180,0027,052,06%14:52
64,520+3,51%2,19024.786.004,480,000,000,00%14:53
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
47,42-0,36%-0,1717.044.116,420,0015,390,00%14:52
319,75+1,14%3,6028.465.515,550,000,000,00%14:53
15,806+0,10%0,01611.775.683,910,007,889,18%14:53
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,39+0,76%0,0225.877.786,600,009,170,00%14:52
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
31,005-0,18%-0,05511.705.741,600,006,566,78%14:53
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
55,240-0,18%-0,1005.711.017,230,0016,253,85%14:53
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,4190-0,20%-0,01508.990.041,760,0014,634,78%14:53
11,590+1,18%0,1356.559.561,030,0015,894,77%14:53
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,61-1,20%-0,088.204.301,160,008,365,38%14:53
115,000-0,82%-0,95011.046.554,330,0056,730,94%14:53
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,68+1,57%0,1732.104.908,090,0018,224,04%14:51
24,33+2,23%0,5322.682.481,690,0048,792,84%14:52
6,05-0,41%-0,0310.161.014,110,000,000,00%14:53
1,5986-0,49%-0,00786.372.281,430,0010,538,23%14:53
25,26-0,32%-0,088.537.956,340,000,000,00%14:53
40,438+0,11%0,0427.817.559,430,0020,872,20%14:53
280,800+0,86%2,40017.679.982,400,0037,831,48%14:53
200,80-0,89%-1,8018.460.915,800,0029,951,65%14:53
409,450+2,12%8,50023.678.556,400,0049,731,20%14:53
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
8,742-1,29%-0,1145.732.255,100,009,157,36%14:53
581,300+2,00%11,40012.319.201,350,0036,351,41%14:53
84,14-1,04%-0,889.309.107,010,0035,861,11%14:53
85,130-0,73%-0,63018.124.995,240,0014,783,71%14:53
1,58-1,24%-0,0244.759.846,740,008,161,94%14:52
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
106,400-0,37%-0,40016.370.310,730,0026,342,48%14:53
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
11,162-1,47%-0,1665.843.994,610,003,080,00%14:53
2,90-1,26%-0,0436.056.140,550,006,9513,51%14:53
28,620-2,49%-0,73028.629.872,780,0025,329,39%14:53
51,62-0,19%-0,1012.726.033,780,000,000,00%14:53
70,840-1,34%-0,96011.716.593,750,0028,262,17%14:53
23,580+1,77%0,4108.161.978,160,0022,722,55%22/09
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:07
33043
01/10/2020 - 9:07
  • 08:33
33043
01/10/2020 - 8:33