17:50:00

EURO STOXX 50®

Puntos4.870,12
Variación-0,44%
Puntos-21,34 pts


Día mín.4870,12
Día máx.4923,86
4.870,12
52 semanas mín.3993,10
52 semanas máx.5121,71
4.870,12
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
56,38+2,30%1,27112,7618,411,68%18/07
209,00-2,08%-4,45457.916,00-84,460,00%27/03
163,4600,00%0,0000,0026,411,88%18/07
131,480-0,69%-0,92038.231,3624,981,66%18/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
61,20-1,61%-1,0024.971.630,2822,012,17%18/07
838,60-3,73%-32,501.460.734,0052,530,66%18/07
32,270+0,66%0,21016.210,489,276,64%18/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,95+1,32%0,1365.325.967,666,517,06%18/07
45,61-3,20%-1,51316.935,530,000,00%27/03
62,5350,00%0,0000,006,737,49%18/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
58,8200,00%0,0000,0016,783,60%18/07
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
6,74900,00%0,00000,0010,316,60%18/07
14,155+1,00%0,14056,457,549,03%18/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,31-0,04%-0,0111.051,556,846,94%18/07
200,750+6,22%11,7502.582.771,9328,571,94%18/07
34,99+0,24%0,09435.668,680,000,00%27/03
11,86+0,08%0,0180.996.950,0914,964,82%18/07
45,25-0,09%-0,0459.275.010,3124,613,60%18/07
16,95-0,15%-0,0318.296,958,715,92%18/07
3,56450,00%0,00000,007,779,16%18/07
29,75+2,09%0,611.219,7511,353,93%18/07
24,040+2,87%0,67047,9916,692,95%18/07
402,8750,00%0,0000,0031,761,72%18/07
324,650,00%0,000,0022,381,62%1/03
692,050-0,15%-1,05040.908,4023,091,84%18/07
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
10,110+1,72%0,17160,749,407,52%18/07
318,725+2,96%9,15025.998,5520,182,96%18/07
203,000,00%0,000,0029,331,42%18/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
4,49+0,31%0,0164.191.543,576,144,69%18/07
99,95-3,78%-3,93954.209,680,000,00%27/03
221,425-4,28%-9,90010.628,4027,501,60%18/07
73,00-4,45%-3,401.699.012,420,000,00%27/03
24,015+1,58%0,37310.857,615,524,38%18/07
4,13+2,87%0,1250.620.742,9912,717,47%18/07
63,660+1,04%0,6554.706,837,534,90%18/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 15/07
33043
15/07/2024 - 14:03
  • 10/07
33043
10/07/2024 - 7:58
  • 3/07
33043
03/07/2024 - 7:56
  • 2/07
33043
02/07/2024 - 18:37