EURO STOXX 50®

17:50:00
Puntos3.704,92
Variación-0,18%
Puntos-6,69 pts


Día mín.3687,30
Día máx.3716,79
3.704,92
52 semanas mín.2908,70
52 semanas máx.3719,40
3.704,92
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
72,50+0,49%0,35104.250.595,82122.675,390,000,00%18/11
270,30+1,22%3,25252.873,5054.202,5627,421,44%18/11
122,200+0,66%0,80073.071.893,4557.591,2924,102,18%18/11
134,400-1,47%-2,000145.208.129,80104.654,010,000,00%18/11
217,80-0,37%-0,80349.743,8592.065,300,000,00%18/11
71,70-0,39%-0,2845.612.946,7630.870,1925,891,79%18/11
248,30-0,28%-0,70151.006.395,45105.265,630,000,00%18/11
25,150-0,34%-0,085104.324.379,4960.450,278,835,79%18/11
69,77-0,99%-0,70508.298,8963.944,490,000,00%18/11
70,40-0,17%-0,12203.427,0565.334,590,000,00%18/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,74-0,67%-0,0356.124.461,7631.405,757,225,45%18/11
73,08-2,17%-1,62118.807,5843.933,610,000,00%18/11
50,590-0,08%-0,040155.188.280,0362.814,888,266,04%18/11
50,20-0,63%-0,32843.337,4053.374,190,000,00%18/11
74,920-0,35%-0,26085.189.860,4651.404,1719,602,78%18/11
138,00+0,62%0,8570.855,0026.077,500,000,00%18/11
34,00-0,87%-0,30203.656,8542.041,230,000,00%18/11
15,18+0,07%0,01257.637,6672.078,960,000,00%18/11
6,8980+0,52%0,0360136.276.134,0069.804,4214,564,81%18/11
14,340-0,21%-0,03078.281.483,9934.739,3414,015,46%18/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,11-0,77%-0,11127.549.295,0051.118,4514,816,05%18/11
139,800+0,47%0,65057.372.860,4060.784,9131,551,57%18/11
48,60+1,19%0,57152.250,7927.136,100,000,00%18/11
8,93+1,25%0,1188.813.939,7256.698,7916,644,32%18/11
28,10+0,43%0,1264.270.101,7187.203,9223,063,77%18/11
10,49-0,63%-0,07113.496.063,3740.641,360,000,00%18/11
2,3500+0,51%0,0120214.522.850,0040.928,9910,178,13%18/11
24,13-0,02%-0,0154.519.469,6226.472,440,000,00%18/11
40,955+0,02%0,01063.886.450,9936.957,8621,442,08%18/11
262,300+0,31%0,80088.922.963,90145.991,5933,741,61%18/11
189,25+0,13%0,2589.477.583,45101.257,6728,811,69%18/11
402,250-0,80%-3,250167.300.481,70202.576,8627,771,69%18/11
256,60+0,35%0,90305.266,6036.988,670,000,00%18/11
3,13-0,02%-0,001.619.526,3817.700,000,000,00%18/11
14,770+1,86%0,270129.019.065,7539.142,7314,004,83%18/11
540,900-0,90%-4,90087.673.493,3068.203,4621,422,12%18/11
149,00-0,60%-0,9082.790.153,3564.973,0024,221,45%18/11
84,410+1,60%1,330167.280.562,64105.239,9414,063,80%18/11
3,54-0,95%-0,03120.205.865,2158.529,007,945,88%18/11
122,02-0,25%-0,30276.851,76149.607,250,000,00%18/11
88,060-0,09%-0,08076.365.617,0250.935,1418,062,83%18/11
114,10-0,73%-0,84422.661,9097.070,000,000,00%18/11
28,270-0,72%-0,20590.101.458,0723.893,347,987,73%18/11
6,70-0,93%-0,0680.515.423,6434.724,9810,405,92%18/11
49,025-0,51%-0,250168.283.833,49130.442,9212,145,50%18/11
53,67+0,36%0,19175.091.559,0683.044,560,000,00%18/11
101,900-0,15%-0,15067.726.663,5561.401,3617,392,89%18/11
24,900+0,36%0,09067.836.816,9730.346,8822,352,22%18/11
175,20-4,17%-7,621.700.218,3236.019,970,000,00%18/11

Noticias
  • 08:23
33043
19/11/2019 - 8:23
  • 18/11
33043
18/11/2019 - 8:27