EURO STOXX 50®

17:50:00
Puntos2.892,79
Variación+1,46%
Puntos+41,52 pts


Día mín.2833,45
Día máx.2922,07
2.892,79
52 semanas mín.2302,84
52 semanas máx.3867,28
2.892,79
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,56-0,33%-0,1537.148.924,580,000,000,00%9/04
209,00-2,08%-4,45457.916,0041.876,9623,422,17%27/03
118,500+1,33%1,55024.900.596,500,0021,622,46%9/04
60,200+1,23%0,73059.500.886,670,000,000,00%9/04
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
49,70+2,75%1,33110.725.083,000,0026,282,00%9/04
256,40-0,58%-1,5054.319.646,050,000,000,00%9/04
15,584+2,46%0,37443.496.888,170,005,0310,76%9/04
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,00+1,52%0,0567.586.597,000,004,748,96%9/04
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
28,670+7,42%1,98065.367.636,180,004,1512,57%9/04
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
58,680+3,35%1,90032.283.915,700,0014,223,80%9/04
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,4620+2,67%0,168011.994.888,900,0011,776,02%9/04
9,846+4,23%0,40018.541.711,000,008,289,20%9/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,39+1,39%0,1314.140.565,210,0034,549,54%9/04
106,350+0,28%0,3007.766.508,800,0022,652,28%9/04
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,11+2,08%0,19100.879.215,000,0015,904,64%9/04
25,26+3,78%0,9282.290.443,000,0023,094,50%9/04
5,41+2,47%0,1330.582.647,880,000,000,00%9/04
1,4462+0,74%0,010612.619.930,450,006,1812,79%9/04
22,52-0,35%-0,0835.228.322,520,000,000,00%9/04
37,705+3,38%1,23335.571.901,450,0018,402,45%9/04
244,200+1,50%3,60011.596.260,000,0029,871,88%9/04
168,90+1,35%2,2539.003.246,530,0020,032,31%9/04
347,000+1,36%4,65034.310.438,650,0026,162,11%9/04
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
11,315-0,83%-0,0955.490.333,120,0010,326,37%9/04
469,000-0,48%-2,25030.641.164,430,0020,892,50%9/04
78,46+5,10%3,8126.845.133,290,0013,113,21%9/04
81,680-0,62%-0,51050.045.018,670,0012,853,98%9/04
2,17-2,24%-0,05202.552.482,000,004,885,25%9/04
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
79,920-2,81%-2,31017.715.989,690,0016,093,62%9/04
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
14,880+4,04%0,5789.240.207,430,003,7212,07%9/04
4,32-1,01%-0,0463.247.658,000,006,919,89%9/04
33,660+0,21%0,07048.577.874,160,0018,868,38%9/04
45,67+0,66%0,3040.576.801,030,000,000,00%9/04
76,540+4,82%3,52018.245.048,810,0013,414,78%9/04
21,120+0,62%0,1308.607.499,610,0016,303,09%9/04
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 9/04
33043
09/04/2020 - 19:31
  • 9/04
33043
09/04/2020 - 7:58