EURO STOXX 50®

17:50:00
Puntos3.993,43
Variación+0,43%
Puntos+17,15 pts


Día mín.3978,39
Día máx.3997,69
3.993,43
52 semanas mín.2708,07
52 semanas máx.3988,10
3.993,43
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
56,67+3,79%2,0724.200,220,000,000,00%17:30
209,00-2,08%-4,45457.916,0041.876,9637,621,14%27/03
140,750+0,10%0,14057.517,280,0025,822,06%17:30
102,640+2,35%2,3601.337.738,140,000,000,00%17:30
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
59,08-0,61%-0,3635.366.631,240,00207,380,01%17:38
530,10-0,19%-1,00171.108,400,000,000,00%17:30
23,408-0,78%-0,18542.044,500,008,586,38%17:30
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,34-3,30%-0,1573.592.977,970,0010,123,84%17:38
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
51,770-0,27%-0,1401.115.011,230,009,695,34%17:30
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
59,315+0,56%0,330209.810,730,0018,123,31%17:30
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,5900-0,37%-0,032049.390,400,0016,034,42%17:30
12,249-0,07%-0,00848.744,250,0012,455,76%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,45+0,05%0,001.173.182,760,0014,565,84%17:30
140,140+1,46%2,010193.819,020,0032,031,61%17:30
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,52+1,14%0,13145.578.304,780,0019,343,82%17:38
28,53+2,59%0,72144.019.921,800,0027,043,35%17:38
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
2,2795+0,01%0,000252.066,060,0011,866,21%17:30
23,04-0,74%-0,172.106,620,000,000,00%17:30
50,615+1,57%0,783215.491,020,0024,591,84%17:30
342,025+0,80%2,700427.242,130,0041,071,30%17:30
239,780,00%0,000,000,0030,711,49%17:30
615,750+0,78%4,7501.032.988,550,0038,001,19%17:30
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,254+0,39%0,04078.798,920,009,157,36%17:30
630,050-0,40%-2,500232.166,450,0027,371,63%17:30
119,90+2,87%3,3469.673,030,0039,380,91%17:30
82,760+0,07%0,06029.143.635,340,0013,833,83%23/10
2,84-2,37%-0,0798.666.493,870,009,364,13%17:38
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
134,940+1,48%1,970141.138,420,0025,902,02%17:30
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
22,178+0,38%0,08539.391,430,003,080,00%17:30
3,69-1,11%-0,0448.042.897,920,009,757,89%17:38
37,818+0,07%0,025767.901,630,0012,167,04%13/04
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
89,845-1,01%-0,915134.886,820,0020,512,62%17:30
28,605+0,25%0,07013.801,380,0022,422,27%17:30
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 07:45
33043
15/04/2021 - 7:45