EURO STOXX 50®

17:50:00
Puntos3.779,16
Variación+1,13%
Puntos+42,31 pts


Día mín.3744,75
Día máx.3795,33
3.779,16
52 semanas mín.3107,67
52 semanas máx.3813,80
3.779,16
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
70,71+1,03%0,72127.587.618,68119.661,420,000,00%24/01
313,10+0,90%2,80386.091,9063.301,4528,331,41%24/01
130,600+1,59%2,050118.788.683,1561.763,9223,792,16%24/01
139,000+2,36%3,200202.814.994,34109.078,910,000,00%24/01
220,30+0,73%1,60205.973,9093.763,140,000,00%24/01
77,70+2,78%2,1047.271.057,5033.466,4325,941,82%24/01
270,65+2,33%6,15299.366.746,10115.034,540,000,00%24/01
24,310+0,68%0,165125.250.787,6958.882,968,296,36%24/01
63,87+1,11%0,70251.071,6858.580,570,000,00%24/01
75,33+1,66%1,232.068.171,5273.780,050,000,00%24/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,61-1,22%-0,0673.535.189,5430.838,987,675,41%24/01
68,67-1,46%-1,0291.740,1641.874,790,000,00%24/01
49,910-0,09%-0,045160.179.388,9862.514,928,016,27%24/01
43,90-1,54%-0,69732.023,7146.976,560,000,00%24/01
74,100+1,06%0,780115.715.656,5650.937,6117,433,04%24/01
150,10+1,42%2,1056.780,0028.595,000,000,00%24/01
33,16+0,00%0,0078.595,0541.262,230,000,00%24/01
14,78+0,68%0,10299.653,5270.507,680,000,00%24/01
7,8190+2,61%0,1990254.603.372,0079.310,2714,584,79%24/01
15,710+1,35%0,21090.135.610,1338.246,1513,205,56%24/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,47+0,09%0,01154.576.495,0048.988,8211,996,32%24/01
139,000-0,14%-0,200105.096.170,6060.817,1630,681,62%24/01
49,15+1,37%0,6754.255,4027.322,770,000,00%24/01
9,89+2,25%0,22159.818.188,6962.857,2716,714,25%24/01
31,14+0,39%0,1249.179.895,4897.333,0424,223,75%24/01
10,22-0,33%-0,03143.466.330,3539.871,390,000,00%24/01
2,2780+0,44%0,0100161.100.614,0039.878,4110,527,25%24/01
22,45+2,05%0,4558.117.957,0124.771,820,000,00%24/01
45,610+1,86%0,83591.781.301,3940.917,9620,102,02%24/01
270,500+1,31%3,500117.660.747,30151.138,1432,381,68%24/01
192,35+2,26%4,25167.829.671,10103.245,2226,451,77%24/01
416,300+1,06%4,350224.282.822,50210.739,5726,801,74%24/01
272,50+1,00%2,70302.305,9039.355,480,000,00%24/01
3,66+0,14%0,014.326.890,2920.695,130,000,00%24/01
13,090+0,23%0,03074.426.087,6934.793,5412,095,56%24/01
573,300-0,02%-0,100138.057.766,5072.522,2121,282,17%24/01
147,00+3,45%4,90166.994.659,5562.483,0020,341,72%24/01
89,110-0,11%-0,100187.401.175,58111.855,6114,743,54%24/01
3,54-0,90%-0,03132.748.256,7758.886,297,675,98%24/01
126,70+1,60%2,00393.094,34155.356,650,000,00%24/01
94,220+1,84%1,700109.764.269,1654.892,6317,152,83%24/01
117,64+1,52%1,76599.988,14100.283,000,000,00%24/01
30,190+0,05%0,01586.778.748,4725.797,427,987,18%24/01
6,12-1,04%-0,0666.052.454,9131.765,469,186,50%24/01
47,385+0,14%0,065196.320.879,44123.108,0010,845,85%24/01
51,86+1,81%0,92230.351.531,4775.869,530,000,00%24/01
102,400+1,04%1,05089.599.928,2562.006,6015,863,17%24/01
24,830-0,60%-0,15061.034.332,0029.436,7219,242,38%24/01
177,36+0,14%0,24829.506,3036.560,230,000,00%24/01

Noticias
  • 24/01
33043
24/01/2020 - 8:02