Día mín.4361,83
Día máx.4392,81
4.382,47
52 semanas mín.3767,26
52 semanas máx.4491,51
4.382,47
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AB INBEV | 57,31 | 0,00% | 0,00 | 0,00 | 14,55 | 1,74% | 17:30 | |
ADIDAS N | 209,00 | -2,08% | -4,45 | 457.916,00 | -84,46 | 0,00% | 27/03 | |
AIR LIQUIDE | 171,450 | 0,00% | 0,000 | 0,00 | 20,53 | 2,40% | 17:30 | |
AIRBUS | 136,310 | +0,41% | 0,560 | 113.187,46 | 12,93 | 2,68% | 17:30 | |
ALLIANZ | 154,50 | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 | |
AMADEUS | 62,82 | -1,57% | -1,00 | 79.657.923,82 | 21,83 | 1,96% | 17:38 | |
ASML | 624,50 | -0,67% | -4,20 | 427.861,85 | 22,50 | 1,41% | 17:30 | |
AXA | 28,450 | 0,00% | 0,000 | 0,00 | 6,89 | 7,93% | 17:30 | |
BASF N | 41,21 | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 | |
BAYER N | 50,87 | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BBVA | 8,51 | -2,18% | -0,19 | 195.734.909,72 | 5,14 | 9,30% | 17:38 | |
BMW | 45,61 | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 | |
BNP PARIBAS | 57,490 | +1,80% | 1,015 | 10.917,63 | 6,49 | 8,02% | 17:30 | |
DAIMLER N | 27,28 | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 | |
DANONE | 58,895 | 0,00% | 0,000 | 0,00 | 14,45 | 4,06% | 17:30 | |
DEUTSCHE BOERSE N | 117,90 | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE POST N | 22,90 | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE TELEKOM N | 11,71 | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 | |
ENEL | 6,4815 | +0,59% | 0,0380 | 51.960,78 | 9,04 | 7,93% | 17:30 | |
ENGIE | 15,942 | 0,00% | 0,000 | 0,00 | 7,33 | 8,88% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ENI | 15,16 | -0,59% | -0,09 | 72.678,89 | 5,51 | 7,75% | 17:30 | |
ESSILOR INTERNAT | 175,050 | -0,80% | -1,420 | 5.076,45 | 21,25 | 2,52% | 17:30 | |
FRESENIUS | 34,99 | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 | |
IBERDROLA | 11,35 | +0,35% | 0,04 | 332.226.456,53 | 13,82 | 5,04% | 17:38 | |
INDITEX | 37,83 | +0,77% | 0,29 | 135.418.798,57 | 16,39 | 5,65% | 17:38 | |
ING GROUP | 12,90 | +0,87% | 0,11 | 187.923,13 | 7,23 | 7,58% | 17:30 | |
INTESA SANPAOLO | 2,6440 | -0,24% | -0,0063 | 4.576,76 | 6,81 | 10,94% | 17:30 | |
KON. AHOLD | 26,59 | +1,13% | 0,30 | 13.886,17 | 10,50 | 4,36% | 17:30 | |
KON.PHILIPS ELECTR | 18,728 | -0,23% | -0,044 | 172.943,27 | 9,49 | 4,81% | 17:30 | |
L'OREAL | 429,900 | -0,50% | -2,175 | 6.018,60 | 28,86 | 1,86% | 17:30 | |
LINDE | 324,65 | 0,00% | 0,00 | 0,00 | 22,38 | 1,62% | 1/03 | |
LVMH | 701,050 | +1,50% | 10,350 | 6.219.540,50 | 18,79 | 2,27% | 17:30 | |
MUENCHENER RUECKV N | 182,55 | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 | |
NOKIA | 2,67 | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 | |
ORANGE | 11,300 | 0,00% | 0,000 | 0,00 | 9,00 | 6,72% | 17:30 | |
PPR | 395,000 | 0,00% | 0,000 | 0,00 | 13,65 | 3,26% | 17:30 | |
SAFRAN | 161,04 | +0,16% | 0,26 | 28.561,14 | 18,97 | 2,11% | 17:30 | |
SANOFI | 82,760 | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 | |
SANTANDER | 3,80 | +0,08% | 0,00 | 147.584.877,59 | 5,15 | 6,93% | 17:38 | |
SAP I | 99,95 | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 | |
SCHNEIDER ELECTRIC | 168,670 | +0,92% | 1,540 | 92.539,15 | 14,29 | 2,99% | 17:30 | |
SIEMENS N | 73,00 | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 | |
SOCIETE GENERALE | 22,968 | +1,31% | 0,298 | 5.856,71 | 5,07 | 7,92% | 17:30 | |
TELEFONICA | 3,95 | +1,70% | 0,07 | 184.425.437,60 | 12,71 | 6,25% | 17:38 | |
TOTAL | 63,000 | +2,21% | 1,365 | 9.576,00 | 5,02 | 6,15% | 17:30 | |
UNILEVER | 51,17 | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 | |
VINCI | 112,390 | +1,62% | 1,790 | 8.991,20 | 11,27 | 4,67% | 17:30 | |
VIVENDI | 8,528 | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 | |
VOLKSWAGEN VZ I | 105,70 | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |