17:50:00

EURO STOXX 50®

Puntos4.370,53
Variación+0,52%
Puntos+22,51 pts


Día mín.4341,30
Día máx.4382,15
4.370,53
52 semanas mín.3767,26
52 semanas máx.4491,51
4.370,53
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,6503+4,98%0,125820.633,166,8110,94%29/11
628,70+1,64%10,15132.362,6022,501,41%29/11
51,17+1,45%0,7321.120.097,990,000,00%30/11
8,70+1,28%0,11100.558.517,085,149,30%29/11
12,78+1,15%0,15280.566,487,237,58%29/11
22,670+1,14%0,25510.922,885,077,92%29/11
432,075+0,87%3,725305.294,0828,861,86%29/11
37,54+0,86%0,3247.009.031,7816,395,65%29/11
690,700+0,82%5,60071.187,1518,792,27%29/11
3,89+0,73%0,0340.321.395,1012,716,25%29/11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
135,750+0,71%0,96073.467,1812,932,68%29/11
63,82+0,69%0,4424.633.149,5021,831,96%29/11
167,130+0,64%1,060145.076,5314,292,99%29/11
3,80+0,49%0,02170.055.952,215,156,93%29/11
34,99+0,24%0,09435.668,680,000,00%27/03
11,31+0,22%0,0388.222.471,2313,825,04%29/11
82,760+0,07%0,06029.143.635,3411,050,00%23/10
171,4500,00%0,0000,0020,532,40%29/11
28,4500,00%0,0000,006,897,93%29/11
58,8950,00%0,0000,0014,454,06%29/11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
395,0000,00%0,0000,0013,653,26%29/11
176,4700,00%0,0000,0021,252,52%29/11
110,6000,00%0,0000,0011,274,67%29/11
8,5280,00%0,0000,0023,752,02%19/09
56,4750,00%0,0000,006,498,02%29/11
11,3000,00%0,0000,009,006,72%29/11
15,9420,00%0,0000,007,338,88%29/11
6,44350,00%0,00000,009,047,93%29/11
15,250,00%0,000,005,517,75%29/11
57,310,00%0,000,0014,551,74%29/11
324,650,00%0,000,0022,381,62%1/03
26,29-0,07%-0,0239.113,1110,504,36%29/11
160,78-0,22%-0,369.164,4618,972,11%29/11
182,55-1,64%-3,05745.766,150,000,00%27/03
209,00-2,08%-4,45457.916,00-84,460,00%27/03
61,635-2,27%-1,43065.324,005,026,15%29/11
11,71-2,43%-0,29639.973,760,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
154,50-2,88%-4,583.274.661,400,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
18,772-4,07%-0,796311.490,499,494,81%29/11
41,21-4,35%-1,881.874.250,890,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
117,90-6,02%-7,55282.613,950,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03

Noticias
  • 07:04
33043
30/11/2023 - 7:04
  • 29/11
33043
29/11/2023 - 16:01
  • 29/11
33043
29/11/2023 - 7:19
  • 28/11
33043
28/11/2023 - 10:42