EURO STOXX 50®

17:50:00
Puntos4.276,20
Variación+3,36%
Puntos+139,09 pts


Día mín.4157,72
Día máx.4277,03
4.276,20
52 semanas mín.3401,14
52 semanas máx.4415,23
4.276,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
713,50+7,62%50,502.261.173,000,000,000,00%17:30
723,900+5,80%39,700485.259,400,0032,091,17%17:30
422,200+5,06%20,350195.890,450,0045,871,16%17:30
731,200+5,03%35,00067.625,750,0026,941,58%17:30
185,630+4,50%7,99011.686,610,0035,581,42%17:30
12,59+4,29%0,5216.077,620,0010,247,16%17:30
29,66+3,63%1,04119.784.815,580,0023,573,66%17:38
154,130+3,53%5,25076.868,260,0026,442,00%17:30
106,54+3,40%3,5021.278,800,0036,811,01%17:30
105,900+2,78%2,860207.329,420,000,000,00%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,13+2,64%0,13141.370.776,540,007,095,32%17:38
29,010+2,62%0,740193.797,930,003,080,00%17:30
2,2605+2,59%0,057032.802,920,009,777,68%17:30
293,20+2,55%7,301.478.577,650,0030,251,32%17:30
165,940+1,94%3,160354.329,310,0027,451,75%17:30
59,28+1,86%1,0848.099.513,240,0019,280,00%17:38
44,300+1,85%0,80532.803,650,007,746,56%17:30
58,330+1,55%0,890249.622,150,008,086,31%17:30
88,445+1,50%1,3052.145.248,550,0020,032,71%17:30
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,65+1,44%0,18915.508,550,000,000,00%17:30
30,48+1,27%0,3845.225,240,000,000,00%17:30
10,06+0,98%0,1096.929.626,680,0016,744,54%17:38
11,470+0,75%0,08550.960,640,0023,752,02%17:30
6,7905+0,65%0,0440488.164,060,0012,095,82%17:30
9,279+0,43%0,04019.293,480,009,157,36%17:30
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
2,82+0,18%0,00105.819.376,300,006,143,65%17:38
82,760+0,07%0,06029.143.635,340,0012,943,93%23/10
3,76+0,01%0,0051.694.928,550,002,058,18%17:38
25,6300,00%0,0000,000,008,876,05%17:30
13,1170,00%0,0000,000,0011,386,14%17:30
30,8450,00%0,0000,000,0016,412,98%17:30
51,680,00%0,000,000,000,000,00%17:30
52,825-0,41%-0,220433.922,910,0016,173,71%17:30
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
209,00-2,08%-4,45457.916,0041.876,9634,141,29%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03

Noticias
  • 08:22
33043
07/12/2021 - 8:22