EURO STOXX 50®

17:50:00
Puntos3.367,40
Variación-0,15%
Puntos-4,98 pts


Día mín.3348,95
Día máx.3376,21
3.367,40
52 semanas mín.2908,70
52 semanas máx.3596,20
3.367,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
14,545+1,32%0,190106.319.967,8938.757,0212,125,50%21/03
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
47,135+1,05%0,490231.458.730,0480.900,8518,573,53%1/02
237,300+0,89%2,10093.439.085,00133.081,1229,131,88%21/03
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
26,29+0,73%0,1975.842.234,5781.874,4521,573,28%21/03
69,410+0,65%0,45086.946.628,6647.618,1917,183,16%21/03
5,5800+0,65%0,0360116.049.209,0056.913,0711,346,17%21/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
118,560+0,59%0,700117.275.611,9292.073,810,000,00%21/03
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
79,740+0,43%0,340117.267.799,4699.592,0512,894,24%21/03
73,49+0,42%0,31103.471.160,40124.097,720,000,00%21/03
15,83+0,34%0,05117.116.189,0057.725,4012,035,65%21/03
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
86,080+0,28%0,24084.555.542,0251.732,1514,303,50%21/03
112,950+0,27%0,30073.360.168,2548.636,4119,942,60%21/03
50,480+0,24%0,120305.526.290,12133.966,4310,595,32%21/03
7,74+0,18%0,0186.147.112,0040.311,7110,535,35%21/03
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
7,78+0,15%0,01100.382.505,4950.755,2414,584,94%21/03
120,95+0,04%0,0567.588.160,8052.858,6521,471,82%21/03
10,74-0,07%-0,01145.484.711,0742.011,130,000,00%21/03
70,180-0,11%-0,08073.536.806,5240.725,0013,913,61%21/03
25,860-0,12%-0,03070.274.016,3033.779,2223,942,15%21/03
317,800-0,13%-0,400153.267.692,70161.027,9721,742,19%21/03
13,450-0,19%-0,02547.001.744,6932.864,1712,705,92%21/03
22,605-0,31%-0,070137.936.294,9354.936,498,116,44%21/03
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
500,000-0,56%-2,80089.242.881,9063.417,4818,732,43%21/03
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
2,2150-0,67%-0,0150253.596.077,0038.976,1010,287,90%21/03
68,00-0,76%-0,5257.789.680,3229.945,2523,711,94%21/03
5,37-0,87%-0,05104.059.889,5436.053,268,295,02%21/03
33,805-1,62%-0,555154.953.861,5131.157,2219,652,42%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
26,575-2,44%-0,665158.976.296,0321.579,486,728,14%21/03
4,31-2,52%-0,11253.058.446,2770.531,688,345,41%21/03
43,040-2,60%-1,150256.047.825,5954.053,797,876,73%21/03
199,15-3,98%-8,25214.138,8539.732,5122,441,67%1/02
98,120-6,55%-6,880231.194.351,4942.923,4323,771,69%21/03
0,00+-100,00%0,000,000,000,000,00%1/01