EURO STOXX 50®

17:07:00
Puntos3.605,47
Variación+0,73%
Puntos+26,06 pts


Día mín.3578,81
Día máx.3608,95
3.605,47
52 semanas mín.2908,70
52 semanas máx.3630,43
3.605,47
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,97+2,66%0,1082.580.923,1566.040,398,155,70%17:06
26,670+2,46%0,64076.555.866,6022.685,337,238,45%17:06
4,89+2,36%0,1157.956.616,1432.649,317,245,44%17:06
10,40+2,34%0,24118.589.997,5240.547,670,000,00%17:05
47,920+1,98%0,930133.932.929,5560.052,827,766,54%17:06
478,650+1,92%9,00042.726.515,2060.153,1618,632,46%17:07
83,340+1,91%1,56057.009.695,8448.583,9316,473,05%17:06
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
122,100+1,41%1,70064.364.430,9894.601,000,000,00%17:07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,2600+1,14%0,0255193.689.875,0039.589,5010,098,06%17:06
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
97,500+0,99%0,96056.711.887,3258.865,4216,453,05%17:06
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
24,140+0,88%0,21070.463.116,9958.482,128,296,14%17:06
66,06+0,85%0,568.736.498,7828.386,0923,791,94%17:05
46,670+0,72%0,33564.995.749,59124.589,4511,475,76%17:06
13,87+0,68%0,0971.029.900,0050.515,1814,046,24%17:07
6,8140+0,68%0,0460111.689.222,0069.031,7614,404,88%17:06
7,12+0,68%0,0525.369.717,5836.957,5910,835,66%17:06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
72,360+0,56%0,400149.891.088,3849.414,4218,742,91%17:06
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
83,81+0,32%0,2733.924.871,44141.995,290,000,00%17:04
28,54+0,32%0,0922.935.096,9689.073,9123,393,69%17:05
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
375,550+0,13%0,50061.614.801,10189.182,9325,711,83%17:06
82,870+0,08%0,07080.666.382,31103.889,2714,183,80%17:06
14,890-0,23%-0,03540.111.903,1539.688,0414,474,72%17:06
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
116,950-0,47%-0,55036.019.861,5050.202,8423,642,21%17:06
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
174,65-0,68%-1,2064.025.880,8594.549,4527,581,80%17:05
9,05-0,81%-0,0754.358.122,3357.589,4817,214,17%17:06
238,700-0,83%-2,00053.920.554,80133.423,3131,121,74%17:06
14,770-1,20%-0,18046.981.567,9635.944,8114,395,22%17:06
132,850-1,45%-1,95036.217.730,8558.078,5130,451,61%17:06
25,010-1,61%-0,41040.653.161,2930.465,1322,902,16%17:06
33,805-1,62%-0,555154.953.861,5131.157,2220,302,18%1/02
138,40-1,74%-2,4582.136.653,6060.310,2823,001,51%17:06
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
199,15-3,98%-8,25214.138,8539.732,5128,901,36%1/02
0,00+-100,00%0,000,000,000,000,00%1/01

Noticias
  • 08:21
33043
21/10/2019 - 8:21
  • 18/10
33043
18/10/2019 - 8:04