EURO STOXX 50®

17:50:00
Puntos3.134,92
Variación+2,14%
Puntos+65,57 pts


Día mín.3079,15
Día máx.3137,42
3.134,92
52 semanas mín.2908,70
52 semanas máx.3687,22
3.134,92
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
65,60+4,13%2,600,0060.555,3010,665,24%18/01
50,890+4,00%1,9550,0054.133,775,917,36%18/01
142,88+3,91%5,38272.137.430,3461.345,800,000,00%18/01
66,50+3,65%2,340,0061.576,419,584,48%18/01
44,03+3,60%1,530,0024.411,6512,471,86%18/01
65,00+3,54%2,22175.608.148,6628.479,5822,082,11%18/01
64,75+3,38%2,12254.118.642,95108.790,810,000,00%18/01
10,45+3,38%0,34255.196.709,7640.816,450,000,00%18/01
5,20+3,24%0,16161.162.098,9834.639,677,665,56%18/01
410,000+3,14%12,500118.745.261,7051.774,5216,032,16%18/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
60,260+3,04%1,780130.092.309,2434.910,4511,894,24%18/01
25,770+3,00%0,7500,0031.877,1411,045,03%18/01
73,340+2,92%2,0800,0044.234,616,585,57%18/01
93,100+2,90%2,6200,00114.226,3218,621,78%18/01
253,400+2,78%6,850280.874.291,75128.151,0618,602,50%18/01
14,61+2,74%0,39239.412.004,0053.248,0810,346,00%18/01
100,56+2,72%2,660,0085.408,0013,434,00%18/01
42,470+2,54%1,050259.001.168,3653.060,206,757,43%18/01
195,15+2,47%4,700,0030.199,4410,524,96%18/01
4,36+2,31%0,10573.455.160,6370.596,628,245,37%18/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,560+2,29%0,460222.887.101,6849.868,417,057,52%18/01
184,00+2,09%3,760,0078.270,369,375,38%18/01
93,660+2,07%1,900138.992.304,9872.646,530,000,00%18/01
14,890+2,06%0,3000,0070.683,8513,645,09%18/01
23,83+2,01%0,4775.638.370,3774.300,9818,913,73%18/01
204,00+2,00%4,000,0040.764,650,000,00%18/01
145,66+1,93%2,760,0029.965,780,000,00%18/01
47,785+1,85%0,870352.003.229,08126.793,909,395,70%18/01
13,835+1,73%0,235118.117.360,2233.801,7612,385,93%18/01
110,05+1,71%1,85128.255.353,6548.021,6318,342,14%18/01
7,06+1,64%0,11305.474.284,3845.218,4413,825,20%18/01
7,69+1,59%0,12129.192.992,4638.816,2910,515,22%18/01
5,30+1,57%0,083.752.462,6529.960,680,000,00%18/01
199,800+1,55%3,050124.715.496,95111.788,1426,012,07%18/01
105,550+1,54%1,60098.442.647,3045.325,6417,992,87%18/01
75,420+1,40%1,040115.327.350,4245.220,0112,503,97%18/01
5,3080+1,30%0,0680236.118.879,0054.005,4011,306,16%18/01
2,0385+1,24%0,0250230.973.780,0035.684,079,149,20%18/01
31,400+1,13%0,350112.044.121,3529.161,2716,622,77%18/01
13,570+0,93%0,125113.839.383,9736.083,6711,545,45%18/01
22,56+0,89%0,20122.131.705,9126.764,020,000,00%18/01
62,350+0,73%0,450122.550.715,9642.726,8916,123,37%18/01
46,850+0,63%0,295255.262.981,9580.343,5718,753,52%18/01
21,970+0,41%0,09070.203.566,3628.806,0420,552,37%18/01
28,605+0,37%0,105250.919.827,1223.001,426,178,13%18/01
112,050-0,04%-0,050159.006.139,6047.905,7425,511,57%18/01
72,920-1,07%-0,790268.225.346,3290.922,6612,854,25%18/01
0,00+-100,00%0,000,000,000,000,00%1/01