EURO STOXX 50®

17:50:00
Puntos3.369,19
Variación+1,20%
Puntos+40,11 pts


Día mín.3332,93
Día máx.3377,76
3.369,19
52 semanas mín.2908,70
52 semanas máx.3573,57
3.369,19
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
356,850+2,41%8,400187.148.219,85179.579,7424,031,96%19/08
26,61+2,39%0,6257.164.868,2782.902,9421,484,00%19/08
44,150+2,12%0,915217.040.114,88117.509,299,946,21%19/08
97,460+2,07%1,980131.982.955,2857.996,9216,203,08%19/08
237,600+1,84%4,300146.065.100,50132.805,6130,101,80%19/08
13,27+1,79%0,23119.523.339,0048.232,9112,076,60%19/08
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
6,11+1,73%0,1082.272.859,7031.646,048,836,66%19/08
1,9142+1,71%0,0322237.794.663,0033.779,778,559,56%19/08
77,240+1,64%1,250179.346.168,9496.405,5313,034,15%19/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
68,28+1,55%1,0435.352.195,3029.274,5024,541,89%19/08
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
124,780+1,43%1,760118.888.205,6097.741,770,000,00%19/08
22,380+1,40%0,310111.893.130,7819.141,126,169,97%19/08
437,950+1,31%5,65095.001.099,1555.165,1216,782,72%19/08
13,630+1,23%0,16559.716.205,5633.071,1713,015,87%19/08
6,3590+1,18%0,0740145.198.780,0064.507,5813,375,25%19/08
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
86,57+1,10%0,9481.534.451,95146.617,840,000,00%19/08
128,550+1,02%1,30070.596.098,4056.144,0528,791,69%19/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,595+1,00%0,13593.659.039,8136.176,7712,705,27%19/08
21,720+0,91%0,195101.864.710,7452.697,037,476,83%19/08
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
25,670+0,79%0,20046.974.025,2031.245,9823,472,16%19/08
170,25+0,71%1,2088.351.007,6092.008,6726,591,85%19/08
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
73,060+0,58%0,42066.917.836,1042.612,7914,563,43%19/08
9,30+0,56%0,0596.173.061,4259.141,8217,454,07%19/08
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
80,540+0,55%0,44074.100.479,6254.997,8520,812,60%19/08
126,95+0,51%0,6566.513.042,9555.233,5921,841,73%19/08
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
40,795+0,46%0,185196.377.449,6751.166,756,777,61%19/08
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
123,450+0,20%0,25064.789.264,0052.873,9422,692,27%19/08
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
3,55-1,03%-0,04127.144.920,8758.094,467,406,14%19/08
8,49-1,06%-0,09163.205.627,2633.233,090,000,00%19/08
33,805-1,62%-0,555154.953.861,5131.157,2222,512,05%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
4,27-2,22%-0,1079.005.562,7428.795,276,616,18%19/08
199,15-3,98%-8,25214.138,8539.732,5126,471,49%1/02
0,00+-100,00%0,000,000,000,000,00%1/01