EURO STOXX 50®

09:11:00
Puntos3.657,36
Variación-0,40%
Puntos-14,82 pts


Día mín.3656,00
Día máx.3671,97
3.657,36
52 semanas mín.2908,70
52 semanas máx.3733,45
3.657,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
85,260+4,15%3,40024.464.560,64106.145,8414,163,77%09:09
137,20+0,29%0,402.058,0025.992,000,000,00%08:00
260,20-0,04%-0,1010.668,2037.565,940,000,00%08:03
49,64-0,05%-0,27107.861,3327.657,090,000,00%9/12
6,6720-0,07%-0,00504.413.378,0067.659,2614,414,87%09:08
90,180-0,09%-0,0805.648.628,5852.494,8618,242,75%09:08
6,75-0,16%-0,012.806.029,4735.098,8112,185,82%09:10
28,68-0,17%-0,051.381.969,5289.759,5823,803,65%09:10
3,58-0,18%-0,012.919.413,9959.492,857,975,86%09:10
3,13-0,19%-0,01198.700,8417.567,450,000,00%09:09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,2920-0,22%-0,00504.136.881,0040.097,2810,068,21%09:08
4,74-0,24%-0,012.270.976,5331.649,127,255,44%09:10
8,77-0,30%-0,032.710.410,9155.795,3716,554,37%09:11
13,58-0,31%-0,044.803.928,0049.381,3114,426,25%09:08
24,820-0,32%-0,0802.615.567,7029.428,1122,162,23%09:08
542,200-0,35%-1,9002.266.178,0068.695,9521,532,10%09:09
251,00-0,38%-0,956.474.558,50106.925,720,000,00%09:08
121,52-0,41%-0,5018.964,62149.435,250,000,00%09:01
10,43-0,42%-0,042.626.625,0540.657,500,000,00%09:09
47,380-0,43%-0,2059.287.226,88126.149,4911,885,63%09:09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
29,185-0,49%-0,1452.644.149,0224.914,188,197,49%09:08
33,93-0,50%-0,1728.437,4842.164,880,000,00%08:36
215,10-0,51%-1,1021.974,8091.555,950,000,00%09:04
252,900-0,51%-1,3001.774.983,00141.806,0633,121,64%09:08
397,150-0,53%-2,1007.531.812,80201.363,8227,501,71%09:08
54,17-0,55%-0,3010.184.584,0279.594,350,000,00%09:08
68,50-0,55%-0,3822.763,2864.010,370,000,00%09:02
175,48-0,57%-1,004.387,0036.391,140,000,00%08:04
121,950-0,57%-0,7005.077.146,1057.708,5424,302,12%09:08
24,650-0,60%-0,1506.167.286,3760.073,248,925,84%09:08
14,350-0,62%-0,0902.471.194,0434.995,0514,175,38%09:08
67,40-0,65%-0,4443.472,9761.905,460,000,00%09:01
71,98-0,69%-0,501.056.795,7431.128,9626,081,78%09:10
50,410-0,71%-0,3603.986.368,8563.114,838,316,01%09:08
183,95-0,76%-1,404.332.114,2099.189,5428,181,70%09:09
97,200-0,76%-0,7403.192.942,2658.986,4716,763,00%09:08
114,96-0,76%-0,88219.084,4698.090,000,000,00%09:02
42,410-0,80%-0,3401.936.681,3338.564,7222,311,99%09:08
73,400-0,84%-0,6203.720.570,7850.567,1019,422,81%09:09
23,30-0,85%-0,204.270.255,2525.685,420,000,00%09:08
146,70-0,88%-1,304.691.327,7564.101,4723,921,46%09:09
70,70-0,88%-0,633.465.968,04120.017,000,000,00%09:09
136,050-0,91%-1,2502.360.870,9059.746,7531,461,56%09:08
13,325-1,00%-0,1354.694.493,4335.658,0613,515,15%09:09
271,95-1,04%-2,8531.022,0554.703,6028,611,37%09:07
123,620-1,06%-1,3208.830.823,4296.394,580,000,00%09:09
72,49-1,08%-0,7913.318,9843.765,050,000,00%09:06
14,90-1,13%-0,1756.657,7171.269,510,000,00%09:07
48,50-1,25%-0,6271.371,3752.058,290,000,00%09:02

Noticias
  • 08:15
33043
10/12/2019 - 8:15