EURO STOXX 50®
PuntosVariaciónHora
3.368,56+0,30%  +10,10 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,220+3,09%0,306186.533.747,9820.845,4725,081,12%19/09
37,160+2,20%0,800224.991.291,0629.880,847,986,21%19/09
52,960+2,06%1,070295.311.495,1466.114,348,315,88%19/09
4,48+2,03%0,09267.236.196,4572.402,928,745,37%19/09
5,60+2,01%0,11169.846.028,3137.273,497,575,14%19/09
151,10+1,93%2,86212.641.652,2131.211,260,000,00%19/09
22,795+1,74%0,390181.881.076,3254.998,848,656,03%19/09
119,55+1,61%1,9096.334.425,4553.042,0225,331,55%19/09
106,360+1,35%1,42080.490.947,6682.473,630,000,00%19/09
2,4275+1,34%0,0320284.866.683,0042.374,8210,658,53%19/09
11,23+1,24%0,14227.924.484,8243.710,440,000,00%19/09
107,950+1,17%1,25071.403.071,1046.233,0420,682,58%19/09
79,24+1,15%0,90166.212.143,8772.559,8211,824,11%19/09
83,540+1,05%0,870129.573.289,6554.745,257,294,82%19/09
186,55+1,00%1,8552.322.801,0728.873,9510,654,95%19/09
74,03+1,00%0,73237.649.150,7868.962,2212,243,94%19/09
56,320+0,99%0,550168.468.229,1160.114,176,456,57%19/09
37,125+0,98%0,36082.547.952,3420.504,8111,353,74%19/09
188,20+0,80%1,50173.758.801,5780.851,0410,554,71%19/09
290,250+0,75%2,150121.427.952,05147.089,6122,982,05%19/09
69,180+0,73%0,50094.036.900,9039.971,1415,103,43%19/09
161,04+0,49%0,78224.693.970,3069.474,570,000,00%19/09
26,26+0,34%0,09151.549.418,3981.905,6123,563,01%19/09
16,23+0,30%0,05139.831.657,0058.873,8013,555,19%19/09
75,120+0,29%0,220132.763.440,3594.122,7213,924,09%19/09
21,900+0,27%0,06052.829.764,5528.532,3424,212,09%19/09
39,010+0,14%0,05574.730.431,9637.019,7324,342,03%19/09
54,050+0,13%0,070268.254.640,17144.139,3311,614,80%19/09
109,22+0,13%0,14159.841.216,9892.956,0015,143,48%19/09
122,200-0,08%-0,10058.553.973,3526.756,7031,041,31%19/09
6,70-0,12%-0,01122.591.252,6733.652,549,315,99%19/09
6,35-0,16%-0,0198.017.936,2540.535,3813,305,42%19/09
62,32-0,35%-0,2270.417.529,9234.518,9418,351,26%19/09
209,20-0,38%-0,8091.348.633,4043.747,100,000,00%19/09
199,850-0,47%-0,95080.598.533,15111.904,4228,681,89%19/09
31,620-0,50%-0,16087.865.544,6538.997,1417,883,70%19/09
13,585-0,62%-0,08569.406.478,7036.309,7712,635,13%19/09
76,91-0,70%-0,54122.916.245,97129.939,400,000,00%19/09
4,5140-0,77%-0,035098.279.535,0045.912,7311,306,20%19/09
64,320-0,86%-0,560104.400.051,0544.213,4618,023,05%19/09
19,27-1,00%-0,19110.027.147,3624.130,740,000,00%19/09
102,140-1,03%-1,060171.410.936,56125.577,7023,901,39%19/09
13,745-1,08%-0,150109.020.763,0065.398,6314,475,09%19/09
80,820-1,20%-0,98078.588.383,4648.385,4614,973,32%19/09
47,230-1,94%-0,935210.877.073,6981.003,7420,813,21%19/09
12,170-2,09%-0,26098.148.637,3729.637,4212,486,05%19/09
4,69-2,78%-0,136.506.074,4926.272,940,000,00%19/09
8,64-2,88%-0,26185.258.292,1819.076,9313,304,90%19/09
0,00+-100,00%0,000,000,000,000,00%1/01
(1) Millones de Euros

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Nuestros partners: ilSole - English version | Empresite: España - Colombia | Administradores y Ejecutivos | Ranking de Empresas

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies