EURO STOXX 50®

15:34:00
Puntos3.524,14
Variación+0,20%
Puntos+7,04 pts


Día mín.3516,18
Día máx.3540,69
3.524,14
52 semanas mín.2302,84
52 semanas máx.3867,28
3.524,14
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,76+3,72%0,3111.652.451,050,0010,734,19%15:48
3,80+3,57%0,1357.223.242,510,009,8310,71%15:33
37,495+2,95%1,07538.217.698,190,0032,186,77%15:48
58,21+2,41%1,3720.150.132,310,000,000,00%15:48
18,465+2,30%0,4159.966.068,180,003,080,00%15:48
2,77+2,12%0,06103.556.892,850,009,853,89%15:33
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
63,50+1,89%1,1827.471.549,900,0020,450,00%15:33
4,15+1,84%0,0759.056.009,620,0010,150,76%15:33
2,0200+1,79%0,035620.692.074,360,0013,116,80%15:48
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
96,260+1,69%1,60053.655.553,350,000,000,00%15:48
45,675+1,56%0,70019.361.599,250,008,635,77%15:48
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
10,545+1,15%0,1206.220.159,080,009,157,36%15:48
51,690+1,08%0,55011.502.732,170,0016,093,98%15:48
19,998+0,58%0,11611.154.725,640,0010,357,25%15:48
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
43,110+0,20%0,08516.835.696,100,0022,111,97%15:49
126,525+0,18%0,22512.488.990,450,0069,970,81%15:48
82,760+0,07%0,06029.143.635,340,0014,693,77%23/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
373,80-0,04%-0,1525.353.051,500,000,000,00%15:49
123,90-0,04%-0,0526.677.474,180,0051,570,59%15:48
304,500-0,16%-0,5007.377.444,800,0043,321,26%15:48
12,550-0,28%-0,03510.667.969,070,0017,894,23%15:48
11,22-0,36%-0,04102.915.444,690,0020,263,66%15:33
27,52-0,47%-0,1324.232.616,100,0059,462,28%15:32
112,900-0,57%-0,65021.166.993,850,0028,692,17%15:46
8,1760-0,61%-0,050013.644.836,540,0017,004,12%15:48
86,800-0,69%-0,60025.407.850,360,0043,421,44%19/11
25,470-0,70%-0,1807.975.267,540,0024,632,36%19/11
133,950-0,70%-0,95015.022.487,250,0027,792,01%15:48
599,900-0,89%-5,4009.562.952,600,0038,141,29%15:48
23,16-0,94%-0,2211.470.113,050,000,000,00%15:48
491,250-1,38%-6,85046.314.173,280,0060,120,85%15:48
202,90-1,58%-3,2521.341.717,350,0031,901,50%15:48
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
209,00-2,08%-4,45457.916,0041.876,96126,730,34%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03

Noticias
  • 09:06
33043
04/12/2020 - 9:06
  • 08:16
33043
04/12/2020 - 8:16