Día mín.3079,15
Día máx.3137,42
3.134,92
52 semanas mín.2908,70
52 semanas máx.3687,22
3.134,92
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BASF SE | 65,60 |  | +4,13% | 2,60 | 0,00 | 60.555,30 | 10,66 | 5,24% | 18/01 |
| DAIMLER | 50,890 | | +4,00% | 1,955 | 0,00 | 54.133,77 | 5,91 | 7,36% | 18/01 |
| ASML | 142,88 | | +3,91% | 5,38 | 272.137.430,34 | 61.345,80 | 0,00 | 0,00% | 18/01 |
| BAYER | 66,50 | | +3,65% | 2,34 | 0,00 | 61.576,41 | 9,58 | 4,48% | 18/01 |
| FRESENIUS SE | 44,03 | | +3,60% | 1,53 | 0,00 | 24.411,65 | 12,47 | 1,86% | 18/01 |
| AMADEUS | 65,00 | | +3,54% | 2,22 | 175.608.148,66 | 28.479,58 | 22,08 | 2,11% | 18/01 |
| AB INBEV | 64,75 | | +3,38% | 2,12 | 254.118.642,95 | 108.790,81 | 0,00 | 0,00% | 18/01 |
| ING GROUP | 10,45 | | +3,38% | 0,34 | 255.196.709,76 | 40.816,45 | 0,00 | 0,00% | 18/01 |
| BBVA | 5,20 | | +3,24% | 0,16 | 161.162.098,98 | 34.639,67 | 7,66 | 5,56% | 18/01 |
| PPR | 410,000 | | +3,14% | 12,500 | 118.745.261,70 | 51.774,52 | 16,03 | 2,16% | 18/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 60,260 | | +3,04% | 1,780 | 130.092.309,24 | 34.910,45 | 11,89 | 4,24% | 18/01 |
| DEUTSCHE POST | 25,770 | | +3,00% | 0,750 | 0,00 | 31.877,14 | 11,04 | 5,03% | 18/01 |
| BMW | 73,340 | | +2,92% | 2,080 | 0,00 | 44.234,61 | 6,58 | 5,57% | 18/01 |
| SAP | 93,100 | | +2,90% | 2,620 | 0,00 | 114.226,32 | 18,62 | 1,78% | 18/01 |
| LVMH | 253,400 | | +2,78% | 6,850 | 280.874.291,75 | 128.151,06 | 18,60 | 2,50% | 18/01 |
| ENI | 14,61 | | +2,74% | 0,39 | 239.412.004,00 | 53.248,08 | 10,34 | 6,00% | 18/01 |
| SIEMENS | 100,56 | | +2,72% | 2,66 | 0,00 | 85.408,00 | 13,43 | 4,00% | 18/01 |
| BNP PARIBAS | 42,470 | | +2,54% | 1,050 | 259.001.168,36 | 53.060,20 | 6,75 | 7,43% | 18/01 |
| MUNICH RE | 195,15 | | +2,47% | 4,70 | 0,00 | 30.199,44 | 10,52 | 4,96% | 18/01 |
| SANTANDER | 4,36 | | +2,31% | 0,10 | 573.455.160,63 | 70.596,62 | 8,24 | 5,37% | 18/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| AXA | 20,560 | | +2,29% | 0,460 | 222.887.101,68 | 49.868,41 | 7,05 | 7,52% | 18/01 |
| ALLIANZ | 184,00 | | +2,09% | 3,76 | 0,00 | 78.270,36 | 9,37 | 5,38% | 18/01 |
| AIRBUS | 93,660 | | +2,07% | 1,900 | 138.992.304,98 | 72.646,53 | 0,00 | 0,00% | 18/01 |
| DEUTSCHE TELEKOM | 14,890 | | +2,06% | 0,300 | 0,00 | 70.683,85 | 13,64 | 5,09% | 18/01 |
| INDITEX | 23,83 | | +2,01% | 0,47 | 75.638.370,37 | 74.300,98 | 18,91 | 3,73% | 18/01 |
| ADIDAS | 204,00 | | +2,00% | 4,00 | 0,00 | 40.764,65 | 0,00 | 0,00% | 18/01 |
| VOLKSWAGEN VORZ | 145,66 | | +1,93% | 2,76 | 0,00 | 29.965,78 | 0,00 | 0,00% | 18/01 |
| TOTAL | 47,785 | | +1,85% | 0,870 | 352.003.229,08 | 126.793,90 | 9,39 | 5,70% | 18/01 |
| ENGIE | 13,835 | | +1,73% | 0,235 | 118.117.360,22 | 33.801,76 | 12,38 | 5,93% | 18/01 |
| SAFRAN | 110,05 | | +1,71% | 1,85 | 128.255.353,65 | 48.021,63 | 18,34 | 2,14% | 18/01 |
| IBERDROLA | 7,06 | | +1,64% | 0,11 | 305.474.284,38 | 45.218,44 | 13,82 | 5,20% | 18/01 |
| TELEFONICA | 7,69 | | +1,59% | 0,12 | 129.192.992,46 | 38.816,29 | 10,51 | 5,22% | 18/01 |
| NOKIA | 5,30 | | +1,57% | 0,08 | 3.752.462,65 | 29.960,68 | 0,00 | 0,00% | 18/01 |
| L'OREAL | 199,800 | | +1,55% | 3,050 | 124.715.496,95 | 111.788,14 | 26,01 | 2,07% | 18/01 |
| AIR LIQUIDE | 105,550 | | +1,54% | 1,600 | 98.442.647,30 | 45.325,64 | 17,99 | 2,87% | 18/01 |
| VINCI | 75,420 | | +1,40% | 1,040 | 115.327.350,42 | 45.220,01 | 12,50 | 3,97% | 18/01 |
| ENEL | 5,3080 | | +1,30% | 0,0680 | 236.118.879,00 | 54.005,40 | 11,30 | 6,16% | 18/01 |
| INTESA SANPAOLO | 2,0385 | | +1,24% | 0,0250 | 230.973.780,00 | 35.684,07 | 9,14 | 9,20% | 18/01 |
| KON.PHILIPS ELECTR | 31,400 | | +1,13% | 0,350 | 112.044.121,35 | 29.161,27 | 16,62 | 2,77% | 18/01 |
| ORANGE | 13,570 | | +0,93% | 0,125 | 113.839.383,97 | 36.083,67 | 11,54 | 5,45% | 18/01 |
| KON. AHOLD | 22,56 | | +0,89% | 0,20 | 122.131.705,91 | 26.764,02 | 0,00 | 0,00% | 18/01 |
| DANONE | 62,350 | | +0,73% | 0,450 | 122.550.715,96 | 42.726,89 | 16,12 | 3,37% | 18/01 |
| UNILEVER CVA | 46,850 | | +0,63% | 0,295 | 255.262.981,95 | 80.343,57 | 18,75 | 3,52% | 18/01 |
| VIVENDI | 21,970 | | +0,41% | 0,090 | 70.203.566,36 | 28.806,04 | 20,55 | 2,37% | 18/01 |
| SOCIETE GENERALE | 28,605 | | +0,37% | 0,105 | 250.919.827,12 | 23.001,42 | 6,17 | 8,13% | 18/01 |
| ESSILOR INTERNAT | 112,050 |  | -0,04% | -0,050 | 159.006.139,60 | 47.905,74 | 25,51 | 1,57% | 18/01 |
| SANOFI | 72,920 | | -1,07% | -0,790 | 268.225.346,32 | 90.922,66 | 12,85 | 4,25% | 18/01 |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |