17:50:00

EURO STOXX 50®

Puntos3.920,90
Variación-0,46%
Puntos-18,29 pts


Día mín.3911,46
Día máx.3944,03
3.920,90
52 semanas mín.3249,57
52 semanas máx.4395,78
3.920,90
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
51,17+1,45%0,7321.120.097,990,000,00%30/11
28,35+1,41%0,409.837,450,000,00%7/12
714,950+0,41%2,95093.477,4524,411,69%7/12
567,40+0,28%1,60324.695,700,000,00%7/12
34,99+0,24%0,09435.668,680,000,00%27/03
52,310+0,24%0,12572.304,726,407,60%7/12
98,055+0,22%0,220122.238,8613,563,93%7/12
14,473+0,18%0,02613.028,4011,386,14%7/12
137,720+0,16%0,220410.281,6319,102,15%7/12
177,500+0,14%0,250321.002,1327,891,78%7/12
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,92+0,14%0,0293.862.645,1816,704,28%7/12
24,79+0,08%0,0258.357.888,2019,764,63%7/12
27,413+0,07%0,02070.930,928,856,06%7/12
82,760+0,07%0,06029.143.635,3410,354,20%23/10
8,5280,00%0,0000,0023,752,02%19/09
13,7240,00%0,0000,0014,194,70%7/12
5,24200,00%0,00000,0010,337,59%7/12
358,100-0,02%-0,075300.390,3532,331,64%7/12
116,05-0,14%-0,16172.999,1531,691,29%7/12
56,54-0,16%-0,09325.036,150,000,00%7/12
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
50,34-0,28%-0,1433.989.897,9034,401,26%7/12
2,0685-0,46%-0,009511.569,829,537,56%7/12
5,52-0,47%-0,0352.260.316,335,678,02%7/12
2,80-0,52%-0,0198.306.719,765,313,96%7/12
22,550-0,78%-0,178137.264,503,080,00%7/12
316,40-1,20%-3,857.910,0028,111,39%7/12
9,345-1,35%-0,128318.034,659,157,36%7/12
50,030-1,35%-0,68569.141,3315,243,87%7/12
56,625-1,58%-0,910247.844,904,306,03%7/12
182,55-1,64%-3,05745.766,150,000,00%27/03
137,810-1,66%-2,32046.104,9923,402,12%7/12
13,44-1,68%-0,23103.454,803,546,33%7/12
3,51-1,93%-0,07144.026.131,1711,038,38%7/12
209,00-2,08%-4,45457.916,0091,371,41%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
11,27-2,58%-0,3094.243,540,000,00%7/12
50,87-2,64%-1,38829.896,850,000,00%27/03
108,170-2,86%-3,190843.335,830,000,00%7/12
154,50-2,88%-4,583.274.661,400,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
523,300-3,88%-21,150388.634,8517,052,62%7/12
41,21-4,35%-1,881.874.250,890,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
117,90-6,02%-7,55282.613,950,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03

Noticias
  • 7/12
33043
07/12/2022 - 7:25
  • 6/12
33043
06/12/2022 - 8:06