Mercados

EURO STOXX 50®

14:00:00
Puntos3.385,69
Variación+1,94%
Puntos+64,30 pts
Día mín.3331,84
Día máx.3391,71
3.385,69
52 semanas mín.2302,84
52 semanas máx.3867,28
3.385,69
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
46,20-1,92%-0,9133.210.303,620,000,000,00%14/07
209,00-2,08%-4,45457.916,0041.876,9673,050,85%27/03
135,850-1,42%-1,95027.093.527,330,0027,332,05%14/07
65,780-2,95%-2,00027.915.695,050,000,000,00%14/07
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
48,82+4,90%2,2816.979.327,750,00538,120,00%13:59
342,35-3,35%-11,8590.539.445,900,000,000,00%14/07
18,542-0,01%-0,00216.276.482,110,009,047,82%14/07
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,24+2,24%0,0733.298.364,300,0011,650,00%13:58
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
37,450-0,72%-0,27029.287.974,980,009,245,45%14/07
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
59,700-3,05%-1,88021.892.172,550,0017,233,46%14/07
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,0050-1,34%-0,109043.385.037,780,0016,064,44%14/07
10,970-1,22%-0,1357.773.104,710,0013,845,31%14/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,76+0,78%0,0711.956.059,330,0010,6210,13%14/07
118,200-2,31%-2,8009.211.509,450,0049,301,32%14/07
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,89+0,65%0,0765.376.997,530,0019,163,91%13:58
22,99+0,97%0,2223.618.149,410,0044,482,70%13:58
6,42-0,31%-0,0223.972.262,110,000,000,00%14/07
1,7844-0,15%-0,002615.633.517,490,0011,467,93%14/07
24,94+1,30%0,3214.452.244,440,000,000,00%14/07
42,575-1,26%-0,54525.564.447,460,0021,992,07%14/07
285,300-0,90%-2,60029.305.829,150,0040,281,47%14/07
201,00-0,99%-2,0047.663.902,350,0030,241,70%14/07
403,300-1,45%-5,95033.933.711,150,0038,421,22%14/07
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,885+1,78%0,19012.133.416,280,0010,056,67%14/07
505,300-1,42%-7,30022.232.350,330,0029,751,60%14/07
89,14-3,92%-3,6413.160.188,480,0031,350,89%14/07
91,160+0,18%0,16065.888.237,450,0014,753,61%14/07
2,27+2,23%0,0587.400.490,750,0011,450,00%13:59
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
96,440-2,15%-2,12024.034.631,040,0025,442,63%14/07
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
15,246-1,13%-0,17411.540.661,720,0035,441,16%14/07
4,09-1,97%-0,0866.587.769,930,008,3310,00%13:58
34,015+1,04%0,35038.885.428,940,0032,817,93%14/07
46,72-0,38%-0,1817.114.544,610,000,000,00%14/07
80,620-1,92%-1,58021.055.769,510,0027,412,04%14/07
23,300-1,06%-0,2508.179.090,400,0022,292,59%14/07
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
Noticias

La carrera por la vacuna contra el coronavirus enciende a las bolsas: el Ibex 35 gira y recupera los 7.400 puntos

  • 09:01
33043
15/07/2020 - 9:01

Las bolsas europeas rozan zonas de peligro: el Ibex 35 retrocede un 1%, aunque salva los 7.300 puntos

  • 14/07
33043
14/07/2020 - 9:03