EURO STOXX 50®

16:48:45
Puntos3.196,98
Variación-0,43%
Puntos-13,84 pts


Día mín.3187,50
Día máx.3245,87
3.196,98
52 semanas mín.3180,61
52 semanas máx.3708,82
3.196,98
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
73,00-0,25%-0,1872.057.398,08123.979,190,000,00%16:46
200,00-1,38%-2,8082.899.435,0641.759,550,000,00%16:46
106,400+0,66%0,70059.764.535,4545.357,1420,422,62%16:46
97,000-0,97%-0,95070.053.013,2675.502,500,000,00%16:46
184,54-0,36%-0,66109.362.385,2278.423,1710,504,75%16:47
73,14+0,36%0,2640.783.038,9432.200,8028,541,64%16:48
153,30-0,34%-0,52118.466.814,1465.764,010,000,00%16:46
22,475+0,47%0,10582.518.382,3554.483,788,545,95%16:46
67,41-0,35%-0,24107.164.725,4062.006,5010,304,73%16:46
77,06-0,68%-0,53140.783.141,0271.610,6713,353,61%16:47
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,12-1,75%-0,0960.890.745,1434.119,587,235,23%16:48
74,280-0,48%-0,36078.527.666,7348.892,607,145,36%16:46
48,275-0,92%-0,450102.793.955,7460.490,257,886,22%16:46
0,00+-100,00%0,000,000,000,000,00%1/01
51,030-0,70%-0,360143.975.560,8954.561,716,107,10%16:46
63,160-1,00%-0,64062.836.716,7343.302,3417,873,07%16:46
28,590-1,04%-0,30043.197.613,6335.413,5516,703,98%16:46
14,535-0,82%-0,12064.991.851,7769.160,1915,364,78%16:46
4,4290-0,02%-0,001078.443.586,0044.885,8911,086,32%16:46
11,710-0,21%-0,02530.256.188,8928.663,3012,056,39%16:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,24-0,96%-0,1596.355.264,0055.188,7412,835,39%16:46
117,000-0,17%-0,20049.496.918,6542.092,0330,411,36%16:46
59,96+0,20%0,1279.743.472,7133.476,6117,341,34%16:47
6,24-0,57%-0,0435.657.815,7740.074,7513,365,38%16:48
24,03-1,31%-0,32529.592.978,3775.298,3121,553,24%16:48
10,46-0,93%-0,10126.007.293,2440.830,860,000,00%16:47
1,9702-0,71%-0,0140278.084.450,0034.176,469,2710,08%16:47
19,97-0,43%-0,0934.073.087,8623.704,090,000,00%16:46
31,700-8,76%-3,045228.627.059,1030.404,6521,972,30%16:47
191,500+0,10%0,20054.466.796,15107.591,7927,211,99%16:46
264,050+0,30%0,80083.753.416,20133.251,8520,602,26%16:47
188,85-0,42%-0,8051.533.908,9029.308,0311,154,79%16:46
4,86+0,21%0,011.585.957,6827.377,510,000,00%16:46
13,885-1,17%-0,16537.637.687,7936.974,7913,114,98%16:47
366,700+1,80%6,50066.094.798,9046.294,0016,752,08%16:46
108,15+0,60%0,6558.411.991,5548.072,8022,801,75%16:45
77,410-0,50%-0,39080.566.032,5997.036,2914,343,97%16:46
4,10-0,68%-0,0384.627.783,4366.101,758,425,58%16:48
95,150-0,16%-0,150148.827.945,35116.867,6121,731,49%16:46
59,900-0,23%-0,14043.952.602,1634.752,6013,343,91%16:46
100,54+0,44%0,44141.375.302,6585.493,0013,863,80%16:46
34,085-1,06%-0,36568.926.002,9627.521,727,686,39%16:46
6,95-0,27%-0,0236.421.061,9035.048,0110,045,74%16:48
52,260-1,08%-0,570110.641.275,54140.057,6211,244,92%16:46
47,640+0,65%0,310135.413.515,2881.972,5620,423,27%16:46
77,220-0,54%-0,42049.184.420,0046.252,9314,393,45%16:47
21,630-1,10%-0,24027.240.616,7428.206,0324,552,06%16:46
142,30-1,17%-1,6888.882.793,9429.351,280,000,00%16:46