Día mín.4458,53
Día máx.4495,30
4.483,26
52 semanas mín.3767,26
52 semanas máx.4491,51
4.483,26
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AB INBEV | 57,31 | 0,00% | 0,00 | 0,00 | 14,55 | 1,74% | 17:30 | |
ADIDAS N | 209,00 | -2,08% | -4,45 | 457.916,00 | -84,46 | 0,00% | 27/03 | |
AIR LIQUIDE | 172,270 | 0,00% | 0,000 | 0,00 | 20,53 | 2,40% | 17:30 | |
AIRBUS | 138,480 | +1,76% | 2,400 | 20.154,56 | 12,93 | 2,68% | 17:30 | |
ALLIANZ | 154,50 | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 | |
AMADEUS | 64,76 | +0,53% | 0,34 | 42.334.641,72 | 21,83 | 1,96% | 17:35 | |
ASML | 649,65 | +1,03% | 6,60 | 18.805,20 | 22,50 | 1,41% | 17:30 | |
AXA | 28,450 | 0,00% | 0,000 | 0,00 | 6,89 | 7,93% | 17:30 | |
BASF N | 41,21 | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 | |
BAYER N | 50,87 | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BBVA | 8,61 | -0,23% | -0,02 | 61.603.684,79 | 5,14 | 9,30% | 17:35 | |
BMW | 45,61 | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 | |
BNP PARIBAS | 60,715 | +1,54% | 0,920 | 65.041,12 | 6,49 | 8,02% | 17:30 | |
DAIMLER N | 27,28 | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 | |
DANONE | 58,895 | 0,00% | 0,000 | 3.057.320,74 | 14,45 | 4,06% | 17:30 | |
DEUTSCHE BOERSE N | 117,90 | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE POST N | 22,90 | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE TELEKOM N | 11,71 | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 | |
ENEL | 6,5185 | 0,00% | 0,0000 | 0,00 | 9,04 | 7,93% | 17:30 | |
ENGIE | 16,028 | 0,00% | 0,000 | 0,00 | 7,33 | 8,88% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ENI | 15,06 | 0,00% | 0,00 | 0,00 | 5,51 | 7,75% | 17:30 | |
ESSILOR INTERNAT | 177,490 | 0,00% | 0,000 | 0,00 | 21,25 | 2,52% | 17:30 | |
FRESENIUS | 34,99 | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 | |
IBERDROLA | 11,66 | +0,73% | 0,09 | 64.998.247,41 | 13,82 | 5,04% | 17:35 | |
INDITEX | 38,00 | -1,38% | -0,53 | 92.037.085,85 | 16,39 | 5,65% | 17:35 | |
ING GROUP | 13,27 | +1,54% | 0,20 | 874.162,13 | 7,23 | 7,58% | 17:30 | |
INTESA SANPAOLO | 2,6440 | 0,00% | 0,0000 | 0,00 | 6,81 | 10,94% | 17:30 | |
KON. AHOLD | 26,57 | 0,00% | 0,00 | 0,00 | 10,50 | 4,36% | 17:30 | |
KON.PHILIPS ELECTR | 18,252 | -1,19% | -0,220 | 11.644,78 | 9,49 | 4,81% | 17:30 | |
L'OREAL | 436,825 | 0,00% | 0,000 | 0,00 | 28,86 | 1,86% | 17:30 | |
LINDE | 324,65 | 0,00% | 0,00 | 0,00 | 22,38 | 1,62% | 1/03 | |
LVMH | 719,600 | +1,11% | 7,900 | 19.272,00 | 18,79 | 2,27% | 17:30 | |
MUENCHENER RUECKV N | 182,55 | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 | |
NOKIA | 2,67 | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 | |
ORANGE | 11,300 | 0,00% | 0,000 | 0,00 | 9,00 | 6,72% | 17:30 | |
PPR | 402,375 | +0,99% | 3,950 | 100.412,35 | 13,65 | 3,26% | 17:30 | |
SAFRAN | 161,04 | 0,00% | 0,00 | 0,00 | 18,97 | 2,11% | 17:30 | |
SANOFI | 82,760 | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 | |
SANTANDER | 3,96 | +0,93% | 0,04 | 138.840.120,67 | 5,15 | 6,93% | 17:35 | |
SAP I | 99,95 | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 | |
SCHNEIDER ELECTRIC | 171,560 | +1,12% | 1,900 | 15.596,45 | 14,29 | 2,99% | 17:30 | |
SIEMENS N | 73,00 | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 | |
SOCIETE GENERALE | 22,778 | 0,00% | 0,000 | 0,00 | 5,07 | 7,92% | 17:30 | |
TELEFONICA | 4,05 | +0,32% | 0,01 | 122.618.973,32 | 12,71 | 6,25% | 17:35 | |
TOTAL | 61,095 | -0,72% | -0,440 | 11.058,20 | 5,02 | 6,15% | 17:30 | |
UNILEVER | 51,17 | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 | |
VINCI | 114,470 | 0,00% | 0,000 | 0,00 | 11,27 | 4,67% | 17:30 | |
VIVENDI | 8,528 | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 | |
VOLKSWAGEN VZ I | 105,70 | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |