EURO STOXX 50®

17:50:00
Puntos3.618,35
Variación-0,16%
Puntos-5,69 pts


Día mín.3616,50
Día máx.3649,73
3.618,35
52 semanas mín.2302,84
52 semanas máx.3867,28
3.618,35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
55,45-1,25%-0,7045.504,810,000,000,00%21/01
209,00-2,08%-4,45457.916,0041.876,9632,391,25%27/03
131,650-1,15%-1,5257.865,200,0024,392,27%21/01
89,690-2,93%-2,710240.158,600,000,000,00%21/01
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
55,26-2,61%-1,4849.798.614,100,0088,480,44%21/01
471,18+4,09%18,531.159.007,850,000,000,00%21/01
19,540-1,01%-0,2008.558,500,007,227,53%21/01
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,04-0,39%-0,0297.706.123,170,0011,053,53%21/01
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
44,520+0,26%0,1152.260.486,770,008,985,75%21/01
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
54,680-1,55%-0,86063.811,550,0016,203,92%21/01
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,4880-0,67%-0,0570223.760,810,0016,414,29%21/01
13,335-0,74%-0,100135.505,030,0013,485,47%21/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,81+0,19%0,021.198,070,0020,075,10%21/01
122,650-1,92%-2,40049.860,180,0029,611,68%21/01
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,70-0,26%-0,03124.880.211,660,0019,893,61%21/01
25,98-0,73%-0,1948.596.256,800,0026,063,91%21/01
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
1,9164-0,23%-0,004436.841,840,009,686,83%21/01
23,75+0,93%0,2243.646,350,000,000,00%21/01
45,433+0,68%0,308115.273,680,0021,642,11%21/01
294,800+0,34%1,00020.607,400,0037,141,50%21/01
210,60-1,77%-3,80163.301,300,0028,521,60%21/01
510,100+0,65%3,30017.332,000,0033,741,37%21/01
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,580-0,73%-0,070164.591,530,009,157,36%21/01
550,300-0,95%-5,30017.156,900,0024,941,78%21/01
112,15-2,18%-2,5013.427,700,0033,421,23%21/01
82,760+0,07%0,06029.143.635,340,0013,044,06%23/10
2,64-1,80%-0,05221.287.620,700,0010,384,32%21/01
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
125,350+1,37%1,70038.867,830,0024,242,17%21/01
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
16,916-0,38%-0,065185.845,460,003,080,00%21/01
3,68-2,57%-0,1060.460.674,000,009,215,33%21/01
36,540-2,10%-0,785129.716,460,0014,867,15%21/01
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
86,800-0,69%-0,60025.407.850,360,0018,522,95%19/11
25,470-0,70%-0,1807.975.267,540,0020,512,49%19/11
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 21/01
33043
21/01/2021 - 9:06