EURO STOXX 50®

17:50:00
Puntos3.687,32
Variación+0,21%
Puntos+7,66 pts


Día mín.3682,22
Día máx.3709,88
3.687,32
52 semanas mín.2908,70
52 semanas máx.3733,45
3.687,32
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
71,43+0,76%0,54163.472.740,42121.236,140,000,00%17:39
272,20-0,40%-1,10151.895,3554.703,6027,421,44%18:26
121,950+0,99%1,200121.232.087,0057.662,2424,102,18%17:35
133,700-0,25%-0,34095.284.205,68104.194,580,000,00%17:35
218,35+0,34%0,75275.953,0592.723,210,000,00%17:21
70,96+0,00%0,0055.899.815,5230.628,6825,891,79%17:38
243,10+0,12%0,30192.198.430,40103.605,560,000,00%17:37
25,020+0,08%0,020108.616.107,6460.365,718,835,79%17:36
69,75+0,23%0,16281.998,3763.972,040,000,00%18:29
68,61-0,22%-0,15248.942,5763.973,060,000,00%17:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,80+0,77%0,0476.304.841,0931.995,857,225,45%17:38
74,17+0,88%0,65123.675,5544.439,290,000,00%15:31
51,550+0,10%0,050183.232.199,4364.439,618,266,04%17:36
52,02+1,80%0,92412.224,0755.738,530,000,00%17:04
74,280+0,57%0,42096.750.469,1050.923,8919,602,78%17:35
136,75+0,40%0,5520.102,2525.849,500,000,00%13:59
33,99+0,04%0,0295.146,2141.954,670,000,00%17:36
15,08-0,13%-0,00381.009,6071.859,930,000,00%17:52
6,7500-0,37%-0,0250159.330.660,0068.655,5914,564,81%17:36
14,040+0,14%0,02064.243.693,6034.203,5814,015,46%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,00-0,33%-0,05183.330.252,0050.987,6214,816,05%17:36
138,550+0,54%0,75042.954.078,0060.435,7031,551,57%17:37
48,92+1,05%0,5188.450,2827.414,710,000,00%17:49
8,87+0,07%0,0193.701.760,6156.507,9216,644,32%17:38
27,49-0,22%-0,0671.227.074,9985.801,4323,063,77%17:38
10,52+1,33%0,14133.548.081,5041.038,810,000,00%17:37
2,3435-0,45%-0,0105182.999.560,0041.077,8210,178,13%17:35
23,85-1,00%-0,2463.355.897,0026.246,790,000,00%17:36
41,040+0,42%0,17056.641.425,0037.256,6021,442,08%17:35
255,400-0,04%-0,10077.876.481,70142.419,9433,741,61%17:35
185,80-0,75%-1,40149.317.340,10100.022,1728,811,69%17:35
396,250+0,44%1,750161.368.904,10200.277,1527,771,69%17:36
256,10-0,27%-0,70359.747,8036.959,800,000,00%15:50
3,12+1,45%0,041.305.676,4617.539,250,000,00%17:35
14,825+0,68%0,10096.361.683,0539.461,9414,004,83%17:36
541,400+0,02%0,10089.439.086,9068.329,7421,422,12%17:35
149,25-0,07%-0,1074.703.141,0565.125,5224,221,45%17:35
84,000-1,06%-0,900189.247.629,45105.515,6014,063,80%17:35
3,61+1,20%0,04160.637.607,5460.099,417,945,88%17:38
123,06+0,31%0,3887.521,38151.278,010,000,00%18:25
86,400+0,70%0,600106.642.606,8450.213,4818,062,83%17:35
114,92-0,19%-0,22795.697,1297.750,000,000,00%18:38
28,640+1,45%0,410108.225.343,1424.249,397,987,73%17:36
6,77+1,38%0,0974.761.844,0135.129,9610,405,92%17:38
49,105+0,51%0,250237.786.950,45131.069,6012,145,50%17:37
52,65-0,11%-0,06156.214.479,9081.391,700,000,00%17:37
99,640-1,00%-1,01092.299.211,8660.366,4117,392,89%17:35
24,950+0,36%0,09062.156.111,8030.481,1522,352,22%17:36
177,14+0,42%0,74171.773,9236.568,470,000,00%18:13

Noticias
  • 08:21
33043
22/11/2019 - 8:21
  • 21/11
33043
21/11/2019 - 8:24