Mercados

EURO STOXX 50®

14:35:00
Puntos3.057,16
Variación+0,56%
Puntos+17,03 pts
Día mín.3042,19
Día máx.3063,70
3.057,16
52 semanas mín.3007,53
52 semanas máx.3687,22
3.057,16
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
60,77-0,31%-0,1962.025.332,08102.745,930,000,00%14:34
187,45+0,67%1,250,0039.374,490,000,00%14:35
106,950+1,62%1,70035.286.057,4045.811,1220,682,59%14:34
88,260-0,44%-0,39031.950.571,3268.584,340,000,00%14:34
176,56+1,03%1,800,0074.976,559,914,99%14:34
61,42+1,22%0,7438.620.840,7026.934,9324,521,88%14:33
140,28-2,00%-2,86117.761.045,4060.025,520,000,00%14:33
18,994+0,13%0,02454.303.053,3446.125,697,317,03%14:34
60,27+1,36%0,810,0055.604,7010,175,32%14:34
62,79-0,98%-0,620,0058.629,5410,924,42%14:34
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,72+0,81%0,0488.086.285,5531.635,796,795,73%14:34
73,590+0,16%0,1200,0044.595,807,065,39%14:34
40,840+0,70%0,28577.922.079,4651.279,236,847,26%14:34
0,00+-100,00%0,000,000,000,000,00%1/01
47,420+0,68%0,3200,0050.940,316,207,71%14:34
62,840+0,24%0,15028.996.908,7342.966,6618,053,04%14:34
24,100-4,63%-1,1700,0029.861,6414,594,58%14:34
15,365+1,49%0,2250,0073.136,0016,334,63%14:34
5,0980+1,72%0,0860105.081.983,0051.809,4012,555,58%14:32
12,775+0,83%0,10535.622.629,1431.171,6513,305,81%14:34
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,91+0,69%0,1064.714.291,0050.624,2011,415,87%14:33
109,750+0,69%0,75035.966.805,7046.799,2428,801,43%14:34
42,30+3,17%1,300,0023.358,2212,451,90%14:34
7,08+1,66%0,1244.526.273,7145.602,3014,674,84%14:34
23,90-0,04%-0,0134.025.298,6974.456,8221,923,22%14:33
9,87-0,36%-0,0474.931.452,2938.733,890,000,00%14:34
2,0460+3,07%0,0610192.463.449,0036.095,549,599,93%14:32
22,50+1,83%0,4140.848.358,3826.746,270,000,00%14:32
31,970+1,06%0,33528.308.336,5429.610,4721,092,46%14:32
202,900+0,20%0,40035.574.832,50113.917,4428,791,87%14:34
254,000+0,79%2,00061.142.918,50128.479,3219,712,37%14:35
190,15+0,90%1,700,0029.447,5511,114,82%14:34
5,14+0,47%0,021.219.475,5628.991,180,000,00%14:28
14,330+0,74%0,10539.600.228,7738.158,5113,464,81%14:34
408,200+1,42%5,70040.904.903,7051.509,3418,291,85%14:35
106,95-0,23%-0,2524.532.629,9547.673,4922,491,76%14:33
77,150+1,23%0,94067.615.760,5496.408,3414,273,94%14:35
4,03+0,98%0,0460.784.415,1665.798,728,445,59%14:34
89,390+1,87%1,6400,00109.852,8520,581,57%14:34
60,480+0,00%0,00028.762.448,8634.986,9713,413,85%14:34
100,28-0,04%-0,040,0084.957,5014,613,79%14:34
29,010+0,71%0,20556.905.720,1923.506,376,427,64%14:35
7,59+1,55%0,121.256.022.882,7438.352,8111,295,13%14:34
46,820+0,14%0,065119.893.010,58123.659,3910,325,41%14:34
47,810-0,54%-0,26062.676.548,6982.324,0821,383,13%14:32
71,740+0,56%0,40030.390.508,1042.875,8413,593,65%14:34
21,370+1,42%0,30026.977.598,8327.944,2124,062,11%14:34
147,10+0,56%0,820,0030.501,910,000,00%14:34