EURO STOXX 50®

17:50:00
Puntos3.550,11
Variación+0,32%
Puntos+11,25 pts


Día mín.3534,38
Día máx.3555,85
3.550,11
52 semanas mín.2908,70
52 semanas máx.3573,57
3.550,11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
87,19-0,81%-0,71128.800.558,34148.040,160,000,00%13/09
199,15-3,98%-8,25214.138,8539.732,5128,691,38%1/02
126,800-0,98%-1,25099.964.537,1554.528,0423,032,23%13/09
125,500+0,54%0,680147.432.882,6697.355,460,000,00%13/09
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
67,20-0,44%-0,3045.366.317,4828.946,7424,651,85%13/09
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
22,735+1,38%0,310147.988.674,3555.138,847,536,82%13/09
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,87+2,89%0,14131.156.683,3432.085,876,806,01%13/09
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
45,355+2,53%1,120265.076.720,2056.447,157,087,30%13/09
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
79,500-1,66%-1,340108.127.234,5454.846,9121,232,55%13/09
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
6,5920-0,32%-0,0210156.794.084,0067.344,0914,094,98%13/09
13,670-1,94%-0,27079.740.021,1233.558,2313,195,71%13/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,04+1,04%0,14164.349.586,0051.045,7712,876,25%13/09
130,350+0,73%0,950100.224.413,4056.863,5730,591,58%13/09
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
9,21-1,05%-0,10122.591.806,7058.772,8217,794,03%13/09
26,91-0,99%-0,2778.315.993,3484.243,1023,483,63%13/09
9,84+2,82%0,27229.067.639,0038.232,940,000,00%13/09
2,1820+2,80%0,0595388.103.173,0038.127,439,408,71%13/09
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2223,272,00%1/02
244,400-2,16%-5,400166.206.715,00138.196,4532,431,67%13/09
174,80+0,87%1,50123.388.157,9594.008,8626,661,85%13/09
382,000+0,61%2,300181.784.324,70193.302,1926,221,80%13/09
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
13,870+0,04%0,00587.318.164,8536.801,8812,925,19%13/09
468,600-0,75%-3,550111.469.453,6559.187,1217,612,59%13/09
143,80+1,27%1,8094.807.519,8562.554,4923,791,53%13/09
79,530-0,30%-0,240222.200.316,1998.775,7713,963,86%13/09
3,82+2,49%0,09183.087.631,2963.123,917,366,23%13/09
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
82,040+1,91%1,540114.766.875,7047.594,5615,473,23%13/09
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
25,990+1,68%0,430158.573.561,1922.117,346,779,11%13/09
6,79+1,00%0,0790.133.447,6735.114,399,826,08%13/09
46,650+0,15%0,070214.795.581,69124.376,1110,655,86%13/09
98,280-0,65%-0,64075.041.208,6259.138,6016,992,94%13/09
25,060-0,32%-0,08054.486.463,3430.623,7423,172,17%13/09
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02

Noticias
  • 13/09
33043
13/09/2019 - 8:19