17:50:00

EURO STOXX 50®

Puntos4.483,26
Variación+0,68%
Puntos+30,49 pts


Día mín.4458,53
Día máx.4495,30
4.483,26
52 semanas mín.3767,26
52 semanas máx.4491,51
4.483,26
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
57,310,00%0,000,0014,551,74%17:30
209,00-2,08%-4,45457.916,00-84,460,00%27/03
172,2700,00%0,0000,0020,532,40%17:30
138,480+1,76%2,40020.154,5612,932,68%17:30
154,50-2,88%-4,583.274.661,400,000,00%27/03
64,76+0,53%0,3442.334.641,7221,831,96%17:35
649,65+1,03%6,6018.805,2022,501,41%17:30
28,4500,00%0,0000,006,897,93%17:30
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
8,61-0,23%-0,0261.603.684,795,149,30%17:35
45,61-3,20%-1,51316.935,530,000,00%27/03
60,715+1,54%0,92065.041,126,498,02%17:30
27,28-6,59%-1,932.283.410,530,000,00%27/03
58,8950,00%0,0003.057.320,7414,454,06%17:30
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
6,51850,00%0,00000,009,047,93%17:30
16,0280,00%0,0000,007,338,88%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
15,060,00%0,000,005,517,75%17:30
177,4900,00%0,0000,0021,252,52%17:30
34,99+0,24%0,09435.668,680,000,00%27/03
11,66+0,73%0,0964.998.247,4113,825,04%17:35
38,00-1,38%-0,5392.037.085,8516,395,65%17:35
13,27+1,54%0,20874.162,137,237,58%17:30
2,64400,00%0,00000,006,8110,94%17:30
26,570,00%0,000,0010,504,36%17:30
18,252-1,19%-0,22011.644,789,494,81%17:30
436,8250,00%0,0000,0028,861,86%17:30
324,650,00%0,000,0022,381,62%1/03
719,600+1,11%7,90019.272,0018,792,27%17:30
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
11,3000,00%0,0000,009,006,72%17:30
402,375+0,99%3,950100.412,3513,653,26%17:30
161,040,00%0,000,0018,972,11%17:30
82,760+0,07%0,06029.143.635,3411,050,00%23/10
3,96+0,93%0,04138.840.120,675,156,93%17:35
99,95-3,78%-3,93954.209,680,000,00%27/03
171,560+1,12%1,90015.596,4514,292,99%17:30
73,00-4,45%-3,401.699.012,420,000,00%27/03
22,7780,00%0,0000,005,077,92%17:30
4,05+0,32%0,01122.618.973,3212,716,25%17:35
61,095-0,72%-0,44011.058,205,026,15%17:30
51,17+1,45%0,7321.120.097,990,000,00%30/11
114,4700,00%0,0000,0011,274,67%17:30
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 07:11
33043
06/12/2023 - 7:11
  • 5/12
33043
05/12/2023 - 6:59
  • 4/12
33043
04/12/2023 - 7:04
  • 1/12
33043
01/12/2023 - 13:35