EURO STOXX 50®

16:17:00
Puntos4.066,37
Variación-2,38%
Puntos-99,11 pts


Día mín.4064,60
Día máx.4160,47
4.066,37
52 semanas mín.2920,87
52 semanas máx.4252,78
4.066,37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
51,13+0,85%0,43117.481,000,000,000,00%15:46
209,00-2,08%-4,45457.916,0041.876,9636,251,16%27/03
140,120-2,50%-3,590540.666,670,0026,132,04%16:05
115,100-2,34%-2,760602.895,590,000,000,00%15:17
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
57,28-2,68%-1,5832.856.256,960,00758,400,00%16:17
677,00-5,85%-42,10481.868,550,000,000,00%16:05
23,610-1,14%-0,273615.972,260,008,316,42%16:07
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,72-1,04%-0,0661.802.651,360,009,653,70%16:17
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
54,900+0,10%0,0571.442.581,540,008,446,48%16:16
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
58,860-0,75%-0,445199.150,020,0018,093,28%15:18
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,8530-1,31%-0,091062.992,330,0013,005,41%16:08
11,725-1,25%-0,148844.205,000,0011,386,14%14:14
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,35+1,29%0,15371.079,080,0013,177,87%10:54
165,560-1,80%-3,040186.006,370,0036,061,48%15:40
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,01-1,98%-0,1862.314.006,190,0016,124,77%16:17
31,33-2,88%-0,9325.327.409,980,0026,833,19%16:17
12,40-0,43%-0,05362.569,560,000,000,00%16:15
2,4805+2,08%0,0505455.256,670,0011,446,74%27/09
28,64+0,05%0,02343.746,720,000,000,00%09:18
39,570+1,83%0,710617.056,710,0020,352,32%15:31
362,175-2,86%-10,650328.499,750,0044,101,21%15:03
259,35-2,34%-6,231.192.627,550,0029,751,37%13:20
623,350-2,24%-14,300470.445,900,0030,631,21%15:24
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,414-0,75%-0,071125.351,960,009,157,36%16:13
613,250-1,71%-10,7006.132,500,0024,811,70%15:21
110,22-4,04%-4,64950.583,300,0040,350,90%16:16
82,760+0,07%0,06029.143.635,340,0012,944,00%23/10
3,12-2,45%-0,0872.278.300,310,007,755,70%16:17
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
144,470-2,48%-3,670265.131,930,0025,831,84%15:21
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
26,675-1,27%-0,343750.861,180,003,080,00%16:12
4,18+0,04%0,0028.692.366,720,0010,007,32%16:17
41,855+1,84%0,7551.000.085,990,008,876,77%16:16
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
90,930-2,02%-1,875209.793,000,0021,412,54%15:43
10,908-0,73%-0,080342.622,130,0023,752,02%15:36
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 08:37
33043
28/09/2021 - 8:37
  • 27/09
33043
27/09/2021 - 8:38