EURO STOXX 50®
PuntosVariaciónHora
3.430,81+0,81%  +27,69 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
78,07+0,06%0,05589.669.951,00133.325,890,000,00%21/09
210,90+0,72%1,50331.364.626,8244.249,220,000,00%21/09
110,300+1,47%1,600253.182.011,4547.196,6720,682,58%21/09
106,800+0,32%0,340304.829.097,9283.141,240,000,00%21/09
192,78+1,36%2,58767.413.721,7182.656,5210,554,71%21/09
161,68-0,15%-0,24407.089.956,0269.569,500,000,00%21/09
23,345+1,43%0,330415.440.094,2456.283,248,656,03%21/09
81,63+1,63%1,31556.446.811,8774.745,8011,824,11%21/09
76,52+0,92%0,70657.220.574,1570.873,9512,243,94%21/09
5,64-0,74%-0,04474.136.240,2037.620,227,575,14%21/09
85,770+0,53%0,450373.817.571,4556.264,317,294,82%21/09
54,530+0,41%0,220583.566.383,4768.388,988,315,88%21/09
0,00+-100,00%0,000,000,000,000,00%1/01
57,610+0,70%0,400533.576.492,4461.654,736,456,57%21/09
66,750+1,15%0,760234.038.667,1345.652,0818,023,05%21/09
10,536+1,60%0,1661.168.181.161,2221.601,9125,081,12%21/09
31,600-0,44%-0,140233.290.592,8039.009,4817,883,70%21/09
13,900+0,43%0,060412.902.297,2465.970,0114,475,09%21/09
8,99+3,64%0,321.179.796.318,9919.464,3213,304,90%21/09
4,6330+1,87%0,0850364.092.372,0046.929,3911,306,20%21/09
12,620+1,73%0,215293.493.591,4630.696,7712,486,05%21/09
16,31-0,17%-0,03395.709.681,0059.636,9813,555,19%21/09
123,000+0,78%0,950146.624.003,1526.932,0131,041,31%21/09
62,40+0,58%0,36171.890.179,6734.652,0118,351,26%21/09
6,48+0,68%0,04271.409.445,5441.507,8213,305,42%21/09
27,25+1,79%0,48204.018.326,9284.585,9423,563,01%21/09
11,63+0,96%0,11429.520.820,2745.150,330,000,00%21/09
2,4485+1,37%0,0330678.557.710,0042.567,3910,658,53%21/09
19,32+2,04%0,39297.703.030,4523.806,570,000,00%21/09
39,100-0,51%-0,200198.278.600,8337.347,6324,342,03%21/09
206,100+1,83%3,700280.929.884,30115.488,9528,681,89%21/09
305,850+3,33%9,850633.754.285,35152.922,6922,982,05%21/09
189,55+1,39%2,60261.986.085,0229.385,5410,654,95%21/09
4,76+1,75%0,082.910.241,3726.749,720,000,00%21/09
13,765+0,95%0,130204.031.911,8636.535,8812,635,13%21/09
120,15-0,70%-0,85289.574.405,6554.062,4925,331,55%21/09
38,550+0,76%0,2901.130.973.270,8021.085,0611,353,74%21/09
74,500-0,23%-0,170544.515.649,4392.989,7313,924,09%21/09
4,57+0,42%0,02466.140.169,1473.532,458,745,37%21/09
104,100+2,42%2,460767.207.918,33126.707,9323,901,39%21/09
70,440+0,71%0,500230.333.526,1240.806,4415,103,43%21/09
110,24+0,15%0,16667.239.833,6193.415,0015,143,48%21/09
37,850-0,04%-0,015337.636.976,2730.636,247,986,21%21/09
6,85-0,12%-0,01584.203.113,7334.443,479,315,99%21/09
54,900+0,29%0,160791.280.140,13146.617,1411,614,80%21/09
48,105+0,53%0,255484.508.173,9282.435,5320,813,21%21/09
83,000+1,39%1,140294.264.027,6049.316,6414,973,32%21/09
22,060+0,96%0,210300.209.072,5328.649,8124,212,09%21/09
154,38+1,23%1,88438.577.122,1231.627,790,000,00%21/09
(1) Millones de Euros

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Nuestros partners: ilSole - English version | Empresite: España - Colombia | Administradores y Ejecutivos | Ranking de Empresas

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies