EURO STOXX 50®

17:50:00
Puntos3.239,41
Variación-0,17%
Puntos-5,38 pts


Día mín.3223,40
Día máx.3251,22
3.239,41
52 semanas mín.2908,70
52 semanas máx.3596,20
3.239,41
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
67,76-1,28%-0,8898.015.327,29114.259,980,000,00%17:35
199,15-3,98%-8,25214.138,8539.732,5120,771,81%1/02
106,800-0,19%-0,20077.056.020,6545.756,7118,302,82%17:35
111,140-0,11%-0,120183.961.091,5085.862,050,000,00%17:38
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
68,74-0,38%-0,2655.363.061,0430.217,3222,952,02%17:38
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
20,790+0,05%0,010105.304.403,6050.183,657,277,26%17:38
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,19-0,73%-0,0498.831.542,8034.412,967,875,54%17:38
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
42,240-0,44%-0,185173.608.977,7752.535,286,927,58%17:38
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
66,390+0,73%0,480156.111.365,1445.405,4616,773,26%17:35
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
5,2260-0,34%-0,018088.813.608,0053.151,4010,976,35%17:35
14,085+0,07%0,01033.288.528,6134.252,2812,965,75%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,20+0,14%0,02136.441.945,0055.108,7911,135,86%17:37
105,900-0,84%-0,90045.123.795,4045.743,2523,711,69%17:35
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
7,23-0,19%-0,0172.237.240,8547.142,9014,364,94%17:38
25,77+0,51%0,1386.851.769,5279.786,2919,463,62%17:38
11,07-0,22%-0,02138.057.371,4242.848,480,000,00%17:35
2,0555-0,46%-0,0095263.645.951,0035.832,909,239,07%17:35
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2218,812,51%1/02
223,100-0,71%-1,60079.985.561,80124.732,0328,561,89%17:35
297,250+0,73%2,150162.538.718,05149.563,8520,212,33%17:35
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
13,655+0,44%0,06078.910.275,1936.256,5711,785,65%17:35
475,200-0,04%-0,20073.124.802,0059.932,1717,382,02%17:35
115,80+0,22%0,2585.988.832,0550.374,7819,492,00%17:35
74,670-0,96%-0,720123.867.274,8193.342,6013,114,16%17:38
4,08-0,87%-0,04139.871.146,4766.147,807,775,80%17:38
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
67,880-0,29%-0,20091.980.889,3839.161,3212,534,03%17:35
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
25,040-0,54%-0,13594.651.565,9420.068,685,689,16%17:35
7,60+0,50%0,0495.825.801,2738.105,9610,155,47%17:38
49,510+0,00%0,000206.943.512,70130.743,4110,305,47%17:38
47,135+1,05%0,490231.458.730,0480.900,8519,123,43%1/02
80,280-0,22%-0,18078.592.352,6447.977,8213,123,81%17:35
23,840-0,38%-0,09060.609.881,2331.153,6921,352,25%17:39
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02