EURO STOXX 50®

11:15:00
Puntos3.195,33
Variación-0,51%
Puntos-16,26 pts


Día mín.3190,88
Día máx.3225,12
3.195,33
52 semanas mín.3180,61
52 semanas máx.3708,82
3.195,33
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
72,17-1,14%-0,8336.804.088,06123.166,430,000,00%11:15
200,00+0,63%1,2530.282.042,0541.885,080,000,00%11:14
105,450-0,75%-0,80025.761.614,9545.614,1220,302,63%11:15
98,120-1,20%-1,19049.657.322,5477.365,600,000,00%11:15
184,06-0,07%-0,1253.575.055,5578.329,7910,274,86%11:15
72,12+0,11%0,0810.863.098,7631.832,1827,821,68%11:14
154,58-0,48%-0,7472.345.098,1667.455,360,000,00%11:15
22,330-1,02%-0,23040.671.836,7254.314,128,765,92%11:14
67,50-1,00%-0,6862.683.762,5662.153,4510,494,64%11:15
77,50-1,17%-0,9260.950.313,4472.198,1713,093,68%11:15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,07-1,67%-0,0932.776.417,7033.672,837,315,32%11:14
74,310-1,09%-0,82044.482.492,2548.767,667,125,37%11:14
48,505-1,46%-0,72066.604.474,6860.465,258,026,08%11:15
0,00+-100,00%0,000,000,000,000,00%1/01
51,550-1,64%-0,86077.188.993,4755.471,076,276,90%11:14
63,190+0,59%0,37029.895.977,0643.213,2817,763,10%11:15
28,890-0,14%-0,04018.132.505,2735.809,2416,314,08%11:14
14,595+0,31%0,04536.726.413,1669.493,4914,585,05%11:14
4,3660+0,07%0,003035.712.336,0044.235,2210,726,53%11:14
11,710+0,26%0,03020.752.553,8928.590,2511,976,42%11:14
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,38+0,60%0,0986.455.139,0055.704,7913,155,31%11:15
115,900+0,00%0,00012.914.759,7541.715,2529,651,37%11:15
60,64+0,20%0,1221.171.420,3233.709,4719,171,21%11:15
6,22+0,65%0,0415.601.683,0939.716,4812,775,67%11:14
24,59-0,08%-0,02280.558.380,3977.105,9721,583,24%11:15
10,46-1,30%-0,1473.629.965,1940.659,620,000,00%11:15
1,9340-2,27%-0,0450150.040.259,0033.665,279,479,87%11:15
20,00+0,47%0,0919.743.264,5123.662,660,000,00%11:15
35,080-1,32%-0,47025.914.855,0033.683,6722,262,27%11:15
186,900+0,11%0,20015.220.674,45104.987,4126,172,07%11:15
259,850-0,40%-1,05041.475.651,80132.267,0420,542,26%11:15
188,20+0,53%1,0022.023.185,9529.191,7610,744,98%11:15
4,79-0,81%-0,04724.890,6727.343,690,000,00%11:01
13,900-0,36%-0,05015.948.564,7837.121,0912,535,20%11:14
361,000-1,34%-4,90034.024.624,8046.180,3517,661,98%11:14
108,35-0,37%-0,4026.119.704,8548.538,6623,081,71%11:15
77,510-0,37%-0,29040.266.357,6997.562,0213,574,19%11:14
4,09-1,06%-0,0450.966.265,4865.787,108,625,45%11:15
94,250-0,14%-0,130108.348.717,40117.322,1522,441,46%11:15
60,680-1,78%-1,10031.788.738,4435.551,6413,753,80%11:15
100,78-0,57%-0,5841.875.716,5686.122,0013,713,81%11:14
34,345-1,58%-0,55037.544.238,0827.743,907,946,17%11:14
6,85-0,38%-0,0323.271.850,2934.655,0610,015,76%11:15
52,900+0,19%0,10069.558.518,41142.606,5611,284,91%11:15
46,570+1,13%0,52038.419.543,1279.614,8119,673,40%11:15
77,360-0,87%-0,68039.028.734,0646.456,0514,283,48%11:14
21,800-0,37%-0,08014.994.805,6028.597,6024,082,10%11:15
142,86-1,87%-2,7251.838.991,7329.594,610,000,00%11:14