Día mín.5196,84
Día máx.5248,42
5.197,03
52 semanas mín.4473,94
52 semanas máx.5568,19
5.197,03
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AB INBEV | 61,47 | -0,39% | -0,24 | 47.478,92 | 19,02 | 1,75% | 17:30 | |
ADIDAS N | 209,00 | -2,08% | -4,45 | 457.916,00 | -84,46 | 0,00% | 27/03 | |
AIR LIQUIDE | 181,420 | 0,00% | 0,000 | 0,00 | 26,86 | 1,93% | 17:30 | |
AIRBUS | 162,150 | -1,12% | -1,840 | 10.377,60 | 24,74 | 1,66% | 17:30 | |
ALLIANZ | 154,50 | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 | |
AMADEUS | 68,20 | -2,99% | -2,10 | 46.771.694,74 | 22,44 | 2,10% | 17:35 | |
ASML | 796,80 | -2,35% | -19,20 | 69.389,90 | 44,48 | 0,80% | 26/08 | |
AXA | 41,725 | -0,63% | -0,265 | 4.178.551,33 | 10,78 | 5,56% | 17:30 | |
BASF N | 41,21 | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 | |
BAYER N | 50,87 | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BBVA | 12,84 | -1,80% | -0,24 | 69.762.490,27 | 7,81 | 6,21% | 17:38 | |
BMW | 45,61 | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 | |
BNP PARIBAS | 76,325 | 0,00% | 0,000 | 0,00 | 7,47 | 6,70% | 17:30 | |
DAIMLER N | 27,28 | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 | |
DANONE | 71,290 | -0,75% | -0,540 | 41.886,26 | 19,31 | 3,06% | 17:30 | |
DEUTSCHE BOERSE N | 117,90 | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE POST N | 22,90 | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE TELEKOM N | 11,71 | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 | |
ENEL | 7,9560 | 0,00% | 0,0000 | 0,00 | 11,74 | 6,00% | 17:30 | |
ENGIE | 19,655 | 0,00% | 0,000 | 0,00 | 10,24 | 6,78% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ENI | 14,27 | +0,76% | 0,11 | 22.626,80 | 10,21 | 7,49% | 17:30 | |
ESSILOR INTERNAT | 240,550 | -0,25% | -0,600 | 38.969,10 | 32,82 | 1,70% | 17:30 | |
FRESENIUS | 34,99 | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 | |
IBERDROLA | 16,24 | +0,25% | 0,04 | 60.849.438,74 | 16,98 | 4,14% | 17:36 | |
INDITEX | 43,84 | -1,33% | -0,59 | 61.719.400,92 | 23,27 | 3,87% | 17:40 | |
ING GROUP | 15,94 | 0,00% | 0,00 | 0,00 | 8,01 | 6,45% | 26/08 | |
INTESA SANPAOLO | 4,8735 | 0,00% | 0,0000 | 0,00 | 9,16 | 7,74% | 17:30 | |
KON. AHOLD | 35,31 | -0,66% | -0,24 | 16.010,81 | 13,48 | 3,32% | 17:30 | |
KON.PHILIPS ELECTR | 19,240 | 0,00% | 0,000 | 0,00 | 14,45 | 4,31% | 17:30 | |
L'OREAL | 375,550 | 0,00% | 0,000 | 0,00 | 28,83 | 1,93% | 17:30 | |
LINDE | 324,65 | 0,00% | 0,00 | 0,00 | 22,38 | 1,62% | 1/03 | |
LVMH | 671,200 | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 | |
MUENCHENER RUECKV N | 182,55 | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 | |
NOKIA | 2,67 | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 | |
ORANGE | 12,733 | -0,93% | -0,120 | 25.566,13 | 12,50 | 6,06% | 17:30 | |
PPR | 175,140 | -2,83% | -5,110 | 191.134,27 | 25,61 | 2,55% | 17:30 | |
SAFRAN | 258,00 | -1,96% | -5,15 | 11.102,00 | 32,30 | 1,24% | 17:30 | |
SANOFI | 82,760 | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 | |
SANTANDER | 6,80 | -2,40% | -0,17 | 132.833.867,40 | 8,02 | 3,61% | 17:43 | |
SAP I | 99,95 | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 | |
SCHNEIDER ELECTRIC | 215,550 | -1,68% | -3,675 | 5.526.626,20 | 24,14 | 1,93% | 17:30 | |
SIEMENS N | 73,00 | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 | |
SOCIETE GENERALE | 48,015 | -1,39% | -0,675 | 11.261,67 | 8,27 | 3,05% | 17:30 | |
TELEFONICA | 4,58 | -0,02% | -0,00 | 26.527.130,13 | 14,48 | 6,53% | 17:35 | |
TOTAL | 54,690 | +1,58% | 0,850 | 0,00 | 8,99 | 5,89% | 17:30 | |
UNILEVER | 51,17 | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 | |
VINCI | 117,760 | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 | |
VIVENDI | 8,528 | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 | |
VOLKSWAGEN VZ I | 105,70 | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |