EURO STOXX 50®

14:15:00
Puntos3.949,29
Variación+0,08%
Puntos+3,23 pts


Día mín.3937,57
Día máx.3959,31
3.949,29
52 semanas mín.2708,07
52 semanas máx.4040,88
3.949,29
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
60,61-2,60%-1,622.559,230,000,000,00%11/05
209,00-2,08%-4,45457.916,0041.876,9637,411,12%27/03
140,290-0,19%-0,2704.910,150,0026,092,02%11:10
96,255+0,69%0,655140.212,210,000,000,00%14:12
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
59,20+0,51%0,308.623.055,220,00227,000,00%14:12
511,15-0,24%-1,2541.539,600,000,000,00%14:10
22,495+0,10%0,023202,400,008,306,60%13:19
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,85-1,21%-0,0624.628.360,270,0010,653,53%14:13
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
55,580+0,04%0,02072.113,030,009,735,11%14:10
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
56,365+0,62%0,345515.154,730,0018,083,32%14:13
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,1080+0,70%0,056511.444,630,0015,534,60%12:54
12,375+1,94%0,236246.105,550,0012,875,63%13:41
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,20-0,29%-0,031.058.130,580,0014,566,98%11/05
138,040+0,44%0,61014.747,470,0032,401,58%14:07
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,22+0,27%0,0350.503.592,420,0019,203,82%14:14
30,37-1,49%-0,4681.952.108,800,0029,623,02%14:13
10,51-2,00%-0,21125.908,280,000,000,00%13:26
2,36600,00%0,00000,000,0011,886,09%11/05
23,81+4,34%0,99319.271,480,000,000,00%13:55
45,423+0,02%0,008135.946,290,0024,701,91%14:13
347,200+0,56%1,92521.505,330,0042,311,26%12:54
244,90-1,36%-3,38310.770,100,0031,981,42%11/05
612,700+0,29%1,75010.492,700,0037,111,13%13:45
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,495+1,14%0,11828.555,170,009,157,36%12:35
695,500+1,09%7,500111.525,000,0029,941,46%13:19
121,68-0,67%-0,82245.203,200,0042,440,85%14:04
82,760+0,07%0,06029.143.635,340,0013,753,84%23/10
3,23-0,68%-0,0239.164.639,610,009,414,04%14:13
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
128,760+0,24%0,31025.263,290,0024,322,03%10:57
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
25,165+0,18%0,045251,650,003,080,00%11:38
3,93-0,56%-0,0213.975.324,410,0010,297,67%14:14
37,818+0,07%0,025767.901,630,0010,896,68%13/04
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
93,130+0,96%0,88546.025,300,0021,702,51%09:18
28,615-2,32%-0,680299.355,900,0023,462,15%13:37
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 08:06
33043
12/05/2021 - 8:06
  • 11/05
33043
11/05/2021 - 17:44