Día mín.5240,23
Día máx.5304,78
5.288,94
52 semanas mín.4473,94
52 semanas máx.5568,19
5.288,94
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AB INBEV | 59,29 | +3,35% | 1,92 | 72.390,56 | 18,04 | 1,80% | 17:30 | |
ADIDAS N | 209,00 | -2,08% | -4,45 | 457.916,00 | -84,46 | 0,00% | 27/03 | |
AIR LIQUIDE | 182,280 | -1,34% | -2,470 | 3.645,60 | 26,43 | 1,98% | 17:30 | |
AIRBUS | 158,600 | +2,91% | 4,490 | 21.849,94 | 22,44 | 1,77% | 17:30 | |
ALLIANZ | 154,50 | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 | |
AMADEUS | 67,14 | -4,44% | -3,12 | 85.292.830,18 | 21,45 | 2,20% | 17:36 | |
ASML | 796,80 | -2,35% | -19,20 | 69.389,90 | 44,48 | 0,80% | 26/08 | |
AXA | 41,020 | +0,95% | 0,385 | 328,16 | 10,87 | 5,55% | 17:30 | |
BASF N | 41,21 | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 | |
BAYER N | 50,87 | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BBVA | 12,81 | +2,03% | 0,26 | 109.472.692,67 | 7,37 | 6,71% | 17:42 | |
BMW | 45,61 | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 | |
BNP PARIBAS | 76,725 | +0,95% | 0,725 | 70.080,92 | 7,43 | 6,77% | 17:30 | |
DAIMLER N | 27,28 | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 | |
DANONE | 74,380 | -0,87% | -0,650 | 32.146,96 | 20,18 | 2,93% | 17:30 | |
DEUTSCHE BOERSE N | 117,90 | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE POST N | 22,90 | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 | |
DEUTSCHE TELEKOM N | 11,71 | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 | |
ENEL | 7,5965 | -1,98% | -0,1535 | 37.105,03 | 11,26 | 6,24% | 17:30 | |
ENGIE | 18,283 | -0,10% | -0,018 | 10.549,00 | 9,64 | 7,21% | 17:30 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ENI | 12,67 | +0,28% | 0,04 | 5.284,14 | 8,58 | 8,25% | 17:30 | |
ESSILOR INTERNAT | 244,850 | +0,35% | 0,850 | 7.835,20 | 33,55 | 1,65% | 17:30 | |
FRESENIUS | 34,99 | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 | |
IBERDROLA | 15,49 | -3,25% | -0,52 | 154.517.878,52 | 17,02 | 4,19% | 17:36 | |
INDITEX | 46,24 | +0,50% | 0,23 | 88.250.524,17 | 23,36 | 3,83% | 17:35 | |
ING GROUP | 15,94 | 0,00% | 0,00 | 0,00 | 8,01 | 6,45% | 26/08 | |
INTESA SANPAOLO | 4,7255 | 0,00% | 0,0000 | 0,00 | 9,12 | 7,87% | 17:30 | |
KON. AHOLD | 37,49 | 0,00% | 0,00 | 0,00 | 13,48 | 3,31% | 17:30 | |
KON.PHILIPS ELECTR | 21,405 | 0,00% | 0,000 | 15.896,63 | 14,36 | 3,92% | 17:30 | |
L'OREAL | 381,350 | 0,00% | 0,000 | 0,00 | 30,07 | 1,84% | 17:30 | |
LINDE | 324,65 | 0,00% | 0,00 | 0,00 | 22,38 | 1,62% | 1/03 | |
LVMH | 671,200 | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 | |
MUENCHENER RUECKV N | 182,55 | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 | |
NOKIA | 2,67 | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 | |
ORANGE | 12,628 | -1,44% | -0,185 | 31.582,39 | 14,13 | 6,04% | 17:30 | |
PPR | 175,600 | +1,94% | 3,350 | 66.189,51 | 23,99 | 2,70% | 17:30 | |
SAFRAN | 242,85 | 0,00% | 0,00 | 0,00 | 29,85 | 1,36% | 17:30 | |
SANOFI | 82,760 | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 | |
SANTANDER | 6,56 | +3,31% | 0,21 | 436.367.434,96 | 7,40 | 3,91% | 17:43 | |
SAP I | 99,95 | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 | |
SCHNEIDER ELECTRIC | 215,450 | +1,00% | 2,125 | 22.510,50 | 22,00 | 2,07% | 17:30 | |
SIEMENS N | 73,00 | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 | |
SOCIETE GENERALE | 46,200 | +3,00% | 1,345 | 26.561,48 | 8,15 | 3,09% | 17:30 | |
TELEFONICA | 4,47 | -1,33% | -0,06 | 44.492.337,83 | 13,04 | 6,63% | 17:35 | |
TOTAL | 50,490 | 0,00% | 0,000 | 0,00 | 8,04 | 6,35% | 17:30 | |
UNILEVER | 51,17 | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 | |
VINCI | 117,760 | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 | |
VIVENDI | 8,528 | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 | |
VOLKSWAGEN VZ I | 105,70 | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |