17:50:00

EURO STOXX 50®

Puntos5.197,03
Variación-1,33%
Puntos-69,88 pts


Día mín.5196,84
Día máx.5248,42
5.197,03
52 semanas mín.4473,94
52 semanas máx.5568,19
5.197,03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
61,47-0,39%-0,2447.478,9219,021,75%17:30
209,00-2,08%-4,45457.916,00-84,460,00%27/03
181,4200,00%0,0000,0026,861,93%17:30
162,150-1,12%-1,84010.377,6024,741,66%17:30
154,50-2,88%-4,583.274.661,400,000,00%27/03
68,20-2,99%-2,1046.771.694,7422,442,10%17:35
796,80-2,35%-19,2069.389,9044,480,80%26/08
41,725-0,63%-0,2654.178.551,3310,785,56%17:30
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,84-1,80%-0,2469.762.490,277,816,21%17:38
45,61-3,20%-1,51316.935,530,000,00%27/03
76,3250,00%0,0000,007,476,70%17:30
27,28-6,59%-1,932.283.410,530,000,00%27/03
71,290-0,75%-0,54041.886,2619,313,06%17:30
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
7,95600,00%0,00000,0011,746,00%17:30
19,6550,00%0,0000,0010,246,78%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,27+0,76%0,1122.626,8010,217,49%17:30
240,550-0,25%-0,60038.969,1032,821,70%17:30
34,99+0,24%0,09435.668,680,000,00%27/03
16,24+0,25%0,0460.849.438,7416,984,14%17:36
43,84-1,33%-0,5961.719.400,9223,273,87%17:40
15,940,00%0,000,008,016,45%26/08
4,87350,00%0,00000,009,167,74%17:30
35,31-0,66%-0,2416.010,8113,483,32%17:30
19,2400,00%0,0000,0014,454,31%17:30
375,5500,00%0,0000,0028,831,93%17:30
324,650,00%0,000,0022,381,62%1/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
12,733-0,93%-0,12025.566,1312,506,06%17:30
175,140-2,83%-5,110191.134,2725,612,55%17:30
258,00-1,96%-5,1511.102,0032,301,24%17:30
82,760+0,07%0,06029.143.635,3411,050,00%23/10
6,80-2,40%-0,17132.833.867,408,023,61%17:43
99,95-3,78%-3,93954.209,680,000,00%27/03
215,550-1,68%-3,6755.526.626,2024,141,93%17:30
73,00-4,45%-3,401.699.012,420,000,00%27/03
48,015-1,39%-0,67511.261,678,273,05%17:30
4,58-0,02%-0,0026.527.130,1314,486,53%17:35
54,690+1,58%0,8500,008,995,89%17:30
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 16/06
33043
16/06/2025 - 6:27
  • 13/06
33043
13/06/2025 - 14:39
  • 13/06
33043
13/06/2025 - 9:02
  • 12/06
33043
12/06/2025 - 14:43