EURO STOXX 50®

17:03:00
Puntos3.269,60
Variación+0,18%
Puntos+5,90 pts


Día mín.3259,74
Día máx.3281,78
3.269,60
52 semanas mín.2908,70
52 semanas máx.3596,20
3.269,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,135+1,05%0,490231.458.730,0480.900,8519,123,43%1/02
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2218,812,51%1/02
50,010+0,55%0,275145.485.772,32132.037,9010,305,47%17:00
65,53-3,97%-2,71122.997.026,58110.873,500,000,00%17:01
11,12+1,52%0,17109.976.541,3343.253,230,000,00%17:00
113,660+2,07%2,300108.216.418,7088.269,110,000,00%17:01
2,0375-0,12%-0,0025102.482.623,0035.692,829,239,07%17:00
41,950+0,85%0,355100.101.502,7552.441,556,927,58%17:00
21,630+1,12%0,24097.859.864,9652.450,957,277,26%17:00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,28+0,09%0,0181.553.617,0055.530,3511,135,86%17:00
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
299,600+0,89%2,65080.844.910,55151.331,4420,212,33%17:00
72,600-0,68%-0,50077.244.908,2190.511,0213,114,16%17:01
25,275+1,18%0,29569.560.596,8320.416,085,689,16%17:00
7,74-0,49%-0,0469.417.899,9740.145,5610,155,47%17:02
5,2680+0,42%0,022063.379.027,0053.558,0710,976,35%17:00
69,360-0,91%-0,64060.382.860,8240.169,0212,534,03%17:00
13,665+0,15%0,02058.039.610,3636.389,5711,785,65%16:57
4,14-0,20%-0,0153.593.981,5867.146,357,775,80%17:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
225,100-0,18%-0,40050.220.501,00125.516,5128,561,89%16:58
82,240+0,22%0,18050.123.244,5249.186,2413,123,81%17:00
7,42+0,22%0,0249.571.845,5548.342,6714,364,94%17:01
5,22-0,06%-0,0048.703.006,0234.813,047,875,54%17:03
119,70+1,23%1,4548.139.201,3552.139,6419,492,00%17:00
24,200+0,96%0,23044.366.988,1531.623,9321,352,25%17:00
67,330-0,69%-0,47043.869.177,3246.124,7716,773,26%17:01
109,200+0,32%0,35042.561.148,7046.873,2518,302,82%17:00
479,000+0,55%2,60042.332.286,1060.487,8017,382,02%17:00
14,090-0,28%-0,04034.745.033,2734.313,1712,965,75%17:00
69,40+1,25%0,8627.692.967,5030.454,2822,952,02%17:02
107,400+0,23%0,25024.623.611,0046.545,0023,711,69%16:59
25,50+0,28%0,0719.333.955,1179.381,1319,463,62%17:01
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
199,15-3,98%-8,25214.138,8539.732,5120,771,81%1/02
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
0,00+-100,00%0,000,000,000,000,00%1/01