EURO STOXX 50®

17:50:00
Puntos3.016,99
Variación-1,36%
Puntos-41,54 pts


Día mín.3007,53
Día máx.3054,67
3.016,99
52 semanas mín.3007,53
52 semanas máx.3687,22
3.016,99
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,340-1,71%-0,825374.615.367,88126.897,0310,025,51%10/12
48,380-1,17%-0,575283.916.835,8283.138,5721,163,16%10/12
19,360-1,83%-0,360258.671.565,3546.982,527,516,84%10/12
140,64-0,65%-0,92247.141.582,3260.569,160,000,00%10/12
40,400-2,87%-1,195230.189.632,9650.860,556,907,26%10/12
3,87-2,66%-0,11229.825.783,6763.192,758,205,78%10/12
76,910+0,47%0,360218.332.028,5196.521,0413,974,03%10/12
243,250-2,51%-6,250207.151.318,55123.201,7719,512,39%10/12
9,83-2,91%-0,30201.135.444,8038.154,030,000,00%10/12
4,58-2,47%-0,12191.841.977,5830.552,266,645,76%10/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
29,525-3,05%-0,930159.961.103,4923.849,736,557,49%10/12
1,9446-1,89%-0,0374157.702.154,0034.108,239,4410,09%10/12
87,490-1,77%-1,580157.558.351,0868.359,190,000,00%10/12
61,93-1,17%-0,73140.123.980,60104.913,280,000,00%10/12
71,660-1,40%-1,020120.792.773,9442.887,7913,413,70%10/12
105,350-0,09%-0,100120.688.510,0545.167,2620,342,64%10/12
109,300-0,55%-0,600116.678.392,2046.777,6528,791,43%10/12
14,495-1,13%-0,165115.040.034,4638.477,7213,574,77%10/12
206,500+0,24%0,500114.625.501,40116.046,7429,031,85%10/12
62,970-1,30%-0,830111.160.266,5843.192,7317,963,05%10/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,00-0,81%-0,18108.314.463,4925.994,600,000,00%10/12
102,55-2,93%-3,10107.666.124,9543.376,6121,961,80%10/12
389,300-1,52%-6,000107.098.643,7049.135,2817,951,90%10/12
4,7400-0,17%-0,0080106.963.277,0048.220,5611,875,90%10/12
13,92-1,35%-0,19104.860.914,0050.566,0511,205,88%10/12
7,57-1,47%-0,11102.867.536,5738.035,4311,085,21%10/12
61,060-0,49%-0,300101.331.867,4035.311,2413,493,83%10/12
60,26-1,73%-1,0698.881.860,5426.452,2224,131,91%10/12
20,930-1,51%-0,32095.680.732,0227.369,6624,012,12%10/12
31,855-1,07%-0,34589.137.710,4029.642,8920,912,48%10/12
6,57-0,45%-0,0382.992.142,0042.045,2214,035,15%10/12
11,990-1,11%-0,13580.256.926,5429.272,1312,506,19%10/12
26,61-0,71%-0,1970.141.338,9682.934,1123,932,95%10/12
4,95+1,08%0,054.865.196,8427.818,910,000,00%10/12
58,40-3,77%-2,290,0053.336,069,665,27%10/12
14,985-0,83%-0,1250,0071.207,6116,344,63%10/12
88,460-0,24%-0,2100,00109.103,4620,291,59%10/12
25,520-2,63%-0,6900,0031.481,4615,244,39%10/12
185,10-0,96%-1,800,0028.804,1911,024,86%10/12
60,80-4,15%-2,630,0056.382,0910,944,41%10/12
70,100-2,25%-1,6100,0042.169,766,825,58%10/12
45,470-2,71%-1,2650,0048.533,185,957,81%10/12
173,78-0,91%-1,600,0073.830,519,835,03%10/12
96,96-0,75%-0,730,0082.416,0014,243,89%10/12
192,80-1,36%-2,650,0040.378,720,000,00%10/12
140,98-1,74%-2,500,0029.004,860,000,00%10/12
39,88+2,28%0,890,0022.132,9311,562,05%10/12
0,00+-100,00%0,000,000,000,000,00%1/01