EURO STOXX 50®

13:39:00
Puntos3.241,74
Variación-0,04%
Puntos-1,34 pts


Día mín.3238,02
Día máx.3258,34
3.241,74
52 semanas mín.3180,61
52 semanas máx.3708,82
3.241,74
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
97,290-3,04%-3,050261.213.545,67121.413,0722,441,46%13:39
24,70-0,04%-0,01250.134.503,2077.666,9721,583,24%13:38
5,13-3,23%-0,17200.390.051,7734.279,607,315,32%13:38
158,02-1,47%-2,36131.093.089,3668.965,490,000,00%13:36
45,980-0,95%-0,440115.394.348,7178.774,5919,673,40%13:36
2,0275-0,93%-0,0190111.714.670,0035.634,769,479,87%13:36
14,640+1,70%0,245111.677.212,8069.517,3014,585,05%13:38
4,12-2,51%-0,1196.201.830,0467.110,268,625,45%13:38
78,08+0,90%0,7089.149.540,2873.168,0313,093,68%13:38
10,72-0,61%-0,0787.809.778,6941.803,760,000,00%13:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
61,14-2,67%-1,6887.679.204,5334.175,1919,171,21%13:38
49,730+0,26%0,13080.150.655,9062.289,968,026,08%13:37
147,62+0,35%0,5272.888.858,0930.691,620,000,00%13:38
185,24+0,49%0,9071.289.802,9678.618,4210,274,86%13:39
102,66+0,39%0,4069.473.232,7487.839,0013,713,81%13:38
53,370-0,17%-0,09064.462.024,17143.518,8111,284,91%13:37
22,705+0,84%0,19062.486.653,1455.041,228,765,92%13:36
68,67-0,51%-0,3560.767.717,9463.604,6510,494,64%13:38
35,135-0,03%-0,01059.972.816,2228.483,147,946,17%13:36
263,650-0,19%-0,50059.614.382,00132.999,3320,542,26%13:36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
186,80+0,54%1,0059.191.004,0728.920,4610,744,98%13:39
77,830+0,80%0,62057.219.828,0097.299,1513,574,19%13:36
7,00+0,69%0,0557.160.540,3535.209,2210,015,76%13:39
100,160-0,69%-0,70056.827.577,6277.971,120,000,00%13:36
15,54-0,27%-0,0454.150.377,0056.591,5313,155,31%13:36
201,50-0,10%-0,2053.567.750,1042.219,830,000,00%13:38
19,98+2,57%0,5051.242.042,5223.653,190,000,00%13:36
52,960+0,38%0,20049.053.779,2057.193,516,276,90%13:38
63,000+1,25%0,78047.408.770,8443.096,8217,763,10%13:36
107,750+0,98%1,05043.314.251,7546.170,9120,302,63%13:37
35,785-0,17%-0,06041.306.826,9534.097,1222,262,27%13:36
110,30+0,32%0,3535.803.371,4549.026,7123,081,71%13:36
75,710+0,62%0,47035.529.578,0950.168,357,125,37%13:38
4,4130-0,02%-0,001034.596.823,0044.967,2310,726,53%13:36
14,040+1,78%0,24534.507.953,7537.280,6912,535,20%13:37
374,900-0,90%-3,40032.453.135,6047.582,0517,661,98%13:36
188,200+0,24%0,45030.129.642,20105.267,4526,172,07%13:36
73,02+0,32%0,2330.060.221,02124.199,310,000,00%13:38
22,180+1,51%0,33028.501.480,4028.910,8624,082,10%13:36
11,775+0,21%0,02528.333.063,5728.748,5411,976,42%13:38
29,150+0,69%0,20028.077.516,1536.217,2816,314,08%13:38
62,640-0,51%-0,32027.201.571,6636.350,6813,753,80%13:36
117,100+1,25%1,45027.146.850,4042.020,2629,651,37%13:37
78,760+0,41%0,32026.553.638,2847.161,0214,283,48%13:36
6,19+0,16%0,0124.089.341,4139.716,4812,775,67%13:38
72,92+0,36%0,2616.303.686,8831.946,2827,821,68%13:38
4,92+3,71%0,182.821.798,7727.450,770,000,00%13:35
0,00+-100,00%0,000,000,000,000,00%1/01