EURO STOXX 50®

15:33:00
Puntos4.103,82
Variación-1,48%
Puntos-61,66 pts


Día mín.4086,88
Día máx.4160,47
4.103,82
52 semanas mín.2920,87
52 semanas máx.4252,78
4.103,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,17-1,00%-0,0358.412.182,850,007,755,70%15:32
9,07-1,39%-0,1354.259.931,500,0016,124,77%15:32
5,79+0,16%0,0152.038.467,600,009,653,70%15:32
82,760+0,07%0,06029.143.635,340,0012,944,00%23/10
57,86-1,70%-1,0029.121.293,840,00758,400,00%15:32
4,20+0,56%0,0224.798.303,480,0010,007,32%15:32
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
31,72-1,67%-0,5419.021.020,880,0026,833,19%15:32
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
259,35-2,34%-6,231.192.627,550,0029,751,37%13:20
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
55,085+0,44%0,242900.855,330,008,446,48%15:32
111,02-3,34%-3,84868.207,540,0040,350,90%15:30
41,893+1,93%0,793845.961,910,008,876,77%15:32
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,725-1,25%-0,148844.205,000,0011,386,14%14:14
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
26,900-0,43%-0,118662.396,170,003,080,00%15:32
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
39,570+1,83%0,710617.056,710,0020,352,32%15:31
115,100-2,34%-2,760602.895,590,000,000,00%15:17
23,705-0,74%-0,178596.980,400,008,316,42%15:01
140,620-2,15%-3,090530.157,430,0026,132,04%15:31
623,350-2,24%-14,300470.445,900,0030,631,21%15:24
209,00-2,08%-4,45457.916,0041.876,9636,251,16%27/03
2,4805+2,08%0,0505455.256,670,0011,446,74%27/09
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,35+1,29%0,15371.079,080,0013,177,87%10:54
680,60-5,35%-38,50366.165,900,000,000,00%15:29
28,64+0,05%0,02343.746,720,000,000,00%09:18
362,175-2,86%-10,650328.499,750,0044,101,21%15:03
10,875-1,02%-0,113320.123,180,0023,752,02%14:14
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
12,49+0,29%0,04296.356,440,000,000,00%15:25
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
144,470-2,48%-3,670265.131,930,0025,831,84%15:21
58,860-0,75%-0,445199.150,020,0018,093,28%15:18
165,670-1,74%-2,930182.364,050,0036,061,48%15:16
51,42+1,41%0,72117.071,960,000,000,00%12:04
9,462-0,24%-0,02398.147,960,009,157,36%15:32
91,830-1,05%-0,97569.760,800,0021,412,54%10:03
6,8740-1,01%-0,070062.958,060,0013,005,41%13:14
613,250-1,71%-10,7006.132,500,0024,811,70%15:21

Noticias
  • 08:37
33043
28/09/2021 - 8:37
  • 27/09
33043
27/09/2021 - 8:38