EURO STOXX 50®

13:46:00
Puntos3.946,40
Variación+0,01%
Puntos+0,34 pts


Día mín.3937,57
Día máx.3959,31
3.946,40
52 semanas mín.2708,07
52 semanas máx.4040,88
3.946,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
30,32-1,65%-0,5181.254.019,790,0029,623,02%13:45
11,26+0,58%0,0747.380.902,720,0019,203,82%13:46
3,23-0,66%-0,0237.731.510,090,009,414,04%13:46
82,760+0,07%0,06029.143.635,340,0013,753,84%23/10
4,85-1,23%-0,0623.933.257,620,0010,653,53%13:46
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
3,94-0,11%-0,0011.803.735,450,0010,297,67%13:45
59,04+0,24%0,148.299.848,240,00227,000,00%13:46
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
10,20-0,29%-0,031.058.130,580,0014,566,98%11/05
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
37,818+0,07%0,025767.901,630,0010,896,68%13/04
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
56,355+0,60%0,335464.513,310,0018,083,32%13:37
209,00-2,08%-4,45457.916,0041.876,9637,411,12%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
23,75+4,05%0,93313.532,670,000,000,00%13:39
244,90-1,36%-3,38310.770,100,0031,981,42%11/05
28,615-2,32%-0,680299.355,900,0023,462,15%13:37
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
12,375+1,94%0,236246.105,550,0012,875,63%13:41
121,72-0,64%-0,78160.617,620,0042,440,85%13:45
10,51-2,00%-0,21125.908,280,000,000,00%13:26
96,190+0,62%0,590115.670,940,000,000,00%13:38
45,395-0,04%-0,020115.326,180,0024,701,91%13:16
695,500+1,09%7,500111.525,000,0029,941,46%13:19
93,130+0,96%0,88546.025,300,0021,702,51%09:18
510,30-0,41%-2,1035.916,950,000,000,00%13:35
55,570+0,02%0,01031.052,090,009,735,11%13:45
10,495+1,14%0,11828.555,170,009,157,36%12:35
128,760+0,24%0,31025.263,290,0024,322,03%10:57
347,200+0,56%1,92521.505,330,0042,311,26%12:54
138,090+0,48%0,66011.572,550,0032,401,58%13:39
8,1080+0,70%0,056511.444,630,0015,534,60%12:54
612,700+0,29%1,75010.492,700,0037,111,13%13:45
140,290-0,19%-0,2704.910,150,0026,092,02%11:10
60,61-2,60%-1,622.559,230,000,000,00%11/05
25,165+0,18%0,045251,650,003,080,00%11:38
22,495+0,10%0,023202,400,008,306,60%13:19
2,36600,00%0,00000,000,0011,886,09%11/05

Noticias
  • 08:06
33043
12/05/2021 - 8:06
  • 11/05
33043
11/05/2021 - 17:44
  • 11/05
33043
11/05/2021 - 14:17