17:50:00

EURO STOXX 50®

Puntos5.318,72
Variación+0,69%
Puntos+36,29 pts


Día mín.5285,25
Día máx.5323,53
5.318,72
52 semanas mín.4473,94
52 semanas máx.5568,19
5.318,72
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
7,12+2,23%0,16255.426.986,648,213,52%2/07
16,29-0,58%-0,10167.983.768,7117,094,12%2/07
13,04+1,44%0,1977.226.778,367,846,18%2/07
43,99-0,86%-0,3868.067.018,6222,494,00%2/07
70,48-0,56%-0,4042.647.441,0622,362,11%2/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
4,56+0,13%0,0127.566.833,4213,666,69%2/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
174,510+0,55%0,9604.314.115,9027,291,51%2/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
27,28-6,59%-1,932.283.410,530,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
41,21-4,35%-1,881.874.250,890,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
221,9000,00%0,000864.736,5025,461,85%2/07
50,87-2,64%-1,38829.896,850,000,00%27/03
182,55-1,64%-3,05745.766,150,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,71-2,43%-0,29639.973,760,000,00%27/03
209,00-2,08%-4,45457.916,00-84,460,00%27/03
34,99+0,24%0,09435.668,680,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
117,90-6,02%-7,55282.613,950,000,00%27/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
202,600+4,03%7,850146.213,8827,862,11%2/07
796,80-2,35%-19,2069.389,9044,480,80%26/08
13,368+4,03%0,51846.045,4114,236,01%2/07
69,770-0,14%-0,10031.013,7018,683,18%2/07
4,8808-0,13%-0,006225.443,889,207,67%2/07
19,993+0,05%0,01020.955,0210,126,77%2/07
35,31-0,61%-0,2212.591,8913,303,34%2/07
20,765+2,52%0,51010.174,8515,034,15%2/07
48,720+0,13%0,06510.034,628,343,03%2/07
176,010+0,88%1,5408.624,4925,972,00%2/07
52,1700,00%0,0000,008,875,96%2/07
355,6500,00%0,0000,0027,652,01%2/07
41,4050,00%0,0000,0010,865,52%2/07
235,0500,00%0,0000,0032,541,73%2/07
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
75,8900,00%0,0000,007,636,56%2/07
273,850,00%0,000,0034,051,17%2/07
8,24800,00%0,00000,0011,865,94%2/07
13,720,00%0,000,009,957,58%2/07
15,940,00%0,000,008,016,45%26/08
58,370,00%0,000,0018,451,80%2/07
324,650,00%0,000,0022,381,62%1/03

Noticias
  • 1/07
33043
01/07/2025 - 11:16
  • 1/07
33043
01/07/2025 - 6:44
  • 30/06
33043
30/06/2025 - 10:12
  • 27/06
33043
27/06/2025 - 14:30