EURO STOXX 50®

17:50:00
Puntos3.521,26
Variación+0,08%
Puntos+2,81 pts


Día mín.3506,36
Día máx.3527,00
3.521,26
52 semanas mín.2908,70
52 semanas máx.3573,57
3.521,26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,855+0,08%0,040372.610.015,65127.202,8410,895,70%17:37
14,15-1,13%-0,16269.888.729,0051.198,4013,166,12%17:37
2,1250-0,86%-0,0185259.625.124,0037.190,669,928,25%17:40
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
3,66-2,91%-0,11192.250.205,1461.229,447,965,76%17:38
43,875-1,60%-0,715169.507.625,9454.803,677,536,79%17:36
80,000+1,15%0,910162.576.573,27100.190,6113,613,96%17:37
33,805-1,62%-0,555154.953.861,5131.157,2223,351,99%1/02
9,49-1,92%-0,19153.302.879,7136.935,390,000,00%17:35
26,66+0,38%0,10152.928.538,8783.214,6122,123,90%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,27+1,25%0,11150.804.242,1158.925,5117,384,13%17:38
6,5170+0,54%0,0350146.252.904,0066.601,9214,035,01%17:40
367,200+0,03%0,100144.534.612,00185.366,9226,451,79%17:35
87,42+0,51%0,44127.185.948,13148.988,380,000,00%17:39
121,960+0,59%0,720119.540.441,3894.569,880,000,00%17:36
22,550-0,18%-0,040117.879.917,8654.426,367,896,45%17:36
6,67-1,78%-0,12104.332.881,7734.693,8210,065,89%17:38
25,255-1,81%-0,465101.581.298,5721.388,297,298,46%17:37
174,25+1,46%2,50101.138.677,6593.900,7427,031,82%17:35
98,120+1,07%1,040100.387.861,7058.922,2816,732,99%17:37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
80,500+1,21%0,96091.383.229,4655.176,2420,652,62%17:39
461,150-0,45%-2,10090.399.342,3058.271,5918,412,51%17:35
13,950+2,46%0,33586.738.021,5533.850,4613,275,71%17:37
4,70-2,03%-0,1086.730.849,2331.339,077,375,52%17:38
246,200+1,69%4,10085.922.455,20138.027,9931,551,72%17:37
142,10+1,36%1,9084.418.355,1561.639,3823,811,50%17:37
13,790-0,86%-0,12081.801.218,9236.655,5813,105,08%17:39
127,950+1,51%1,90081.732.690,5554.656,7023,302,21%17:38
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
80,260-0,37%-0,30072.142.533,2046.651,7516,453,04%17:38
131,000+0,31%0,40066.631.037,8057.321,4429,491,63%17:37
66,50+0,48%0,3255.437.224,4628.662,1024,321,89%17:38
25,010-0,24%-0,06053.496.553,3530.550,5422,862,19%17:35
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
199,15-3,98%-8,25214.138,8539.732,5128,041,41%1/02
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
0,00+-100,00%0,000,000,000,000,00%1/01

Noticias
  • 08:21
33043
17/09/2019 - 8:21
  • 16/09
33043
16/09/2019 - 7:58