EURO STOXX 50®

17:50:00
Puntos3.159,02
Variación+2,63%
Puntos+81,10 pts


Día mín.3096,15
Día máx.3168,48
3.159,02
52 semanas mín.2302,84
52 semanas máx.3867,28
3.159,02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,74+2,06%0,9129.469.148,360,000,000,00%17:30
209,00-2,08%-4,45457.916,0041.876,9667,970,91%27/03
122,900+0,66%0,80013.502.257,830,0023,992,28%17:30
63,480+6,87%4,08047.360.905,140,000,000,00%17:30
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
48,76+1,37%0,6675.888.328,080,00127,790,40%17:38
295,55+1,06%3,1053.545.531,180,000,000,00%17:30
17,322+4,46%0,74038.942.016,070,006,598,73%17:30
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,01+5,03%0,1493.170.373,640,009,900,00%17:38
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,500+3,09%1,03546.226.232,100,008,016,30%17:30
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
61,9200,00%0,00014.453.691,560,0016,613,41%17:30
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,1660+2,50%0,175025.958.175,970,0013,675,20%17:30
10,835+1,74%0,18517.672.551,930,0012,756,11%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,78+5,56%0,4610.664.952,440,0010,1510,59%17:30
119,650+1,27%1,50017.484.996,580,0040,431,38%17:30
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,93+2,39%0,23165.859.138,750,0017,614,34%17:38
25,74+2,26%0,5781.607.727,200,0035,792,95%17:38
6,12+2,72%0,1638.104.783,030,000,000,00%17:30
1,6248+2,87%0,045415.996.433,320,0010,088,75%17:30
22,94-0,39%-0,0913.209.720,580,000,000,00%17:30
40,900+0,02%0,01033.997.388,190,0022,082,11%17:30
260,500+0,39%1,00020.109.785,850,0035,261,63%17:30
184,25+1,66%3,0049.749.729,030,0027,161,90%17:30
382,850+0,78%2,97536.103.742,330,0034,361,33%17:30
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,965-1,08%-0,1208.932.892,030,0010,276,45%17:30
486,450+1,62%7,75032.000.749,800,0025,111,70%17:30
93,42+5,85%5,1631.836.460,940,0025,111,10%17:30
88,490-0,38%-0,34046.494.799,380,0014,033,67%17:30
2,16+4,39%0,09185.609.382,170,009,530,00%17:38
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
90,840+1,02%0,92019.158.442,540,0021,612,86%17:30
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
14,224+2,72%0,37615.498.263,580,0028,410,00%17:30
4,46+1,36%0,06120.803.657,520,008,489,43%17:38
35,450+2,87%0,99074.582.332,590,0032,527,95%17:30
46,76+0,17%0,0825.150.788,870,000,000,00%17:30
85,760+2,00%1,68018.679.213,670,0023,382,80%17:30
21,640+4,04%0,84018.273.095,630,0018,652,94%17:30
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:05
33043
02/06/2020 - 9:05