EURO STOXX 50®

11:43:00
Puntos3.704,87
Variación-0,18%
Puntos-6,74 pts


Día mín.3702,13
Día máx.3716,79
3.704,87
52 semanas mín.2908,70
52 semanas máx.3719,40
3.704,87
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,3525+0,62%0,014567.568.169,0041.174,1310,178,13%11:42
247,85-0,46%-1,1543.737.503,40105.563,590,000,00%11:42
53,71+0,43%0,2340.048.931,3882.890,090,000,00%11:42
6,8380-0,35%-0,024037.469.905,0069.489,2614,564,81%11:42
49,075-0,41%-0,20037.416.558,71131.176,2712,145,50%11:43
403,250-0,55%-2,25032.402.221,55204.219,5127,771,69%11:42
14,060-2,16%-0,31030.296.835,7234.179,2314,015,46%11:42
83,350+0,32%0,27029.478.540,00104.463,0814,063,80%11:42
50,630+0,00%0,00028.247.321,6163.302,308,266,04%11:42
14,16-0,39%-0,0628.112.394,0051.627,2414,816,05%11:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,56+0,02%0,0024.813.131,3141.186,880,000,00%11:42
14,605+0,72%0,10522.955.220,7238.836,8314,004,83%11:42
259,800-0,65%-1,70021.581.677,70145.321,9133,741,61%11:42
3,57-0,11%-0,0021.532.067,6859.401,457,945,88%11:42
136,060-0,25%-0,34021.309.452,56105.836,720,000,00%11:42
25,200-0,14%-0,03520.674.245,1360.921,418,835,79%11:42
24,910+0,40%0,10020.496.083,8130.395,7022,352,22%11:42
72,52+0,51%0,3718.840.141,92122.133,560,000,00%11:42
150,00+0,07%0,1017.565.764,7065.299,8324,221,45%11:42
121,200-0,16%-0,20017.550.932,3057.189,2124,102,18%11:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
541,600-0,77%-4,20017.262.899,1068.279,2321,422,12%11:42
188,75-0,13%-0,2517.234.968,50101.230,8128,811,69%11:42
101,450-0,59%-0,60017.152.177,3061.340,8417,392,89%11:41
28,415-0,21%-0,06016.089.282,1224.130,717,987,73%11:42
139,250+0,07%0,10015.451.853,0560.850,3931,551,57%11:42
74,960-0,29%-0,22015.304.371,5851.335,5619,602,78%11:42
40,880-0,16%-0,06515.138.162,1336.858,2721,442,08%11:42
88,060-0,09%-0,08013.303.931,4651.330,8918,062,83%11:42
8,83+0,14%0,0111.977.348,7255.986,2316,644,32%11:42
24,12-0,06%-0,0211.897.255,3026.554,990,000,00%11:42
6,73-0,40%-0,0310.842.768,1734.958,6210,405,92%11:42
4,77-0,01%-0,009.678.015,9031.819,157,225,45%11:42
27,98+0,00%0,008.251.820,2887.048,0923,063,77%11:40
72,06+0,11%0,085.599.878,0631.111,7025,891,79%11:42
3,12-0,30%-0,01445.140,4617.553,350,000,00%11:40
50,10-0,83%-0,42431.551,5553.877,010,000,00%11:37
114,54-0,35%-0,40255.850,0097.393,000,000,00%11:40
178,30-2,47%-4,52244.696,5837.665,490,000,00%11:42
272,05+1,87%5,00217.144,7554.513,2027,421,44%11:29
70,03-0,62%-0,44209.717,2064.477,200,000,00%11:35
256,30+0,23%0,60189.974,5037.003,100,000,00%11:21
122,02-0,25%-0,30174.906,20149.582,680,000,00%11:03
218,70+0,05%0,10134.537,8092.829,330,000,00%11:38
15,19+0,13%0,02102.765,1372.278,940,000,00%11:39
48,76+1,52%0,7381.583,8926.949,440,000,00%11:41
138,00+0,62%0,8570.855,0026.077,500,000,00%09:38
70,41-0,16%-0,1160.446,8165.605,030,000,00%11:31
34,13-0,50%-0,1759.906,1742.226,710,000,00%11:42
74,13-0,76%-0,5750.500,5444.680,080,000,00%11:21

Noticias
  • 08:27
33043
18/11/2019 - 8:27
  • 14/11
33043
14/11/2019 - 8:21