EURO STOXX 50®

11:43:00
Puntos3.491,92
Variación-0,31%
Puntos-10,71 pts


Día mín.3481,85
Día máx.3495,41
3.491,92
52 semanas mín.2908,70
52 semanas máx.3596,20
3.491,92
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,135+1,05%0,490231.458.730,0480.900,8520,583,16%1/02
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2219,362,43%1/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
50,170+0,26%0,13058.255.399,49132.833,9510,365,36%11:40
2,2855+0,46%0,010551.159.767,0039.772,7911,117,33%11:41
11,32-3,51%-0,4150.659.494,5944.041,470,000,00%11:40
15,48-0,42%-0,0745.286.675,0056.140,8912,455,57%11:40
8,01+2,53%0,2042.718.680,9852.150,6215,564,63%11:42
46,840-0,66%-0,31038.647.931,9658.415,588,686,17%11:41
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
346,000-1,41%-4,95036.818.725,05174.810,3824,221,93%11:40
27,505-0,05%-0,01533.688.734,9021.979,407,477,58%11:40
26,84-3,10%-0,8631.219.767,8884.087,2722,833,70%11:43
4,49+0,23%0,0129.065.208,1872.317,709,044,99%11:43
89,080-0,91%-0,82027.351.451,8653.079,8515,253,26%11:41
78,93-0,42%-0,3325.580.739,82132.563,930,000,00%11:40
23,745+0,42%0,10024.787.347,9757.360,458,586,15%11:40
74,060-0,38%-0,28022.050.537,6992.655,1312,674,32%11:40
76,740+0,42%0,32021.264.686,7444.141,9115,623,24%11:40
5,5210+0,31%0,017019.764.047,0056.231,9111,765,88%11:40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
125,50-0,24%-0,3019.347.286,2554.645,3022,021,76%11:40
532,500-0,11%-0,60019.284.012,8066.890,1619,142,41%11:40
244,800-0,08%-0,20017.661.263,90137.410,0531,421,73%11:40
5,42+0,11%0,0117.332.415,0735.966,588,674,83%11:42
7,31-0,44%-0,0316.346.746,5838.006,4010,575,33%11:43
106,500-0,56%-0,60015.649.566,6046.285,2724,501,93%11:40
122,320+0,10%0,12013.462.960,6894.778,990,000,00%11:40
71,240+0,20%0,14011.692.187,4048.597,8218,422,95%11:41
117,950+0,13%0,15011.336.985,6050.508,7521,372,37%11:40
14,130-0,81%-0,11511.094.435,7237.653,1013,374,99%11:40
12,975-0,38%-0,05010.053.022,1331.670,8812,765,85%11:40
70,14-0,09%-0,065.901.479,0630.524,4924,931,87%11:42
25,550-0,43%-0,1105.662.155,0133.557,5724,892,12%11:40
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
199,15-3,98%-8,25214.138,8539.732,5124,181,64%1/02
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
0,00+-100,00%0,000,000,000,000,00%1/01