EURO STOXX 50®

17:50:00
Puntos3.243,08
Variación-0,44%
Puntos-14,26 pts


Día mín.3230,30
Día máx.3282,23
3.243,08
52 semanas mín.3180,61
52 semanas máx.3708,82
3.243,08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
160,38+3,47%5,38515.554.110,2070.156,330,000,00%17:37
62,82-8,90%-6,14434.913.312,8934.352,6119,971,16%17:35
100,340-0,61%-0,620286.521.095,47122.874,9923,851,38%17:35
62,220-4,34%-2,820275.896.193,1042.596,7318,153,02%17:38
53,460-0,67%-0,360275.514.882,04143.921,2811,894,72%17:37
184,34+0,80%1,46235.754.951,0678.185,4710,894,56%17:35
102,26+0,47%0,48223.265.549,8686.904,0014,603,61%17:35
24,71-1,32%-0,33217.530.634,3376.700,8122,493,13%17:38
2,0465-1,14%-0,0235217.103.838,0035.897,369,679,53%17:39
69,02-0,30%-0,21210.359.287,0263.457,6011,364,28%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
77,38-1,15%-0,90208.234.925,5672.403,3312,843,75%17:35
14,395+0,95%0,135196.420.164,0468.707,8514,754,99%17:35
46,420-0,90%-0,420194.328.262,8479.503,3520,193,30%17:39
77,210+1,05%0,800192.015.347,8396.560,6213,994,06%17:39
10,78-0,42%-0,05190.315.144,4842.122,870,000,00%17:36
264,150-0,04%-0,100185.853.884,65133.201,3422,432,08%17:35
49,600-0,24%-0,120185.099.946,8262.158,738,345,85%17:35
52,760-0,88%-0,470174.057.473,1656.219,966,546,56%17:35
15,58-1,57%-0,25170.402.591,0056.867,7313,705,10%17:41
35,145-0,75%-0,265169.440.589,0728.313,488,195,98%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,26-0,93%-0,04166.578.302,6168.740,018,815,33%17:38
201,70+0,85%1,70150.773.803,8242.366,280,000,00%17:35
6,95-1,12%-0,08147.151.886,3834.947,259,915,78%17:38
147,10-0,22%-0,32144.573.837,4630.159,610,000,00%17:35
22,515+0,00%0,000140.968.353,9654.617,089,325,61%17:35
100,860-0,85%-0,860130.315.886,9078.452,420,000,00%17:35
72,79-1,52%-1,12129.900.616,82123.640,540,000,00%17:35
109,95-1,79%-2,00127.782.496,6549.048,9024,881,58%17:35
378,300-0,94%-3,600126.380.159,9047.518,9119,961,75%17:35
35,845+0,55%0,195121.325.727,1334.158,8923,122,16%17:39
187,750+0,78%1,450111.260.380,65105.323,4628,611,89%17:35
5,30-1,18%-0,06107.399.511,9335.313,137,315,32%17:38
4,4140-0,90%-0,0400104.750.447,0044.591,0611,066,33%17:35
75,240-0,67%-0,510104.191.402,1049.267,447,415,15%17:35
19,48-0,44%-0,09102.208.427,6323.241,260,000,00%17:35
72,66-0,63%-0,46101.607.102,0031.849,7430,671,53%17:38
13,795+0,69%0,09599.379.640,6936.735,3812,695,13%17:36
106,700-0,65%-0,70098.733.427,5045.721,2021,592,47%17:35
185,80+0,30%0,5593.548.548,9528.804,1911,264,68%17:35
62,960-0,13%-0,08089.994.793,8236.362,2614,583,55%17:35
78,440-0,36%-0,28086.300.277,1446.754,7714,973,30%17:35
115,650-0,86%-1,00079.215.962,7541.464,0631,601,29%17:36
11,750-0,68%-0,08076.211.771,2128.687,6612,995,92%17:35
28,950-0,17%-0,05067.716.592,0935.920,5217,143,88%17:35
21,850-0,64%-0,14062.245.050,2728.427,9224,612,05%17:35
6,18-0,55%-0,0358.171.788,1939.409,3913,515,36%17:38
4,74+1,41%0,071.300.214,6926.549,080,000,00%17:35
0,00+-100,00%0,000,000,000,000,00%1/01