17:50:00

EURO STOXX 50®

Puntos3.375,46
Variación-1,69%
Puntos-57,99 pts


Día mín.3373,65
Día máx.3434,13
3.375,46
52 semanas mín.3249,57
52 semanas máx.4415,23
3.375,46
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,57-1,18%-0,1169.494.328,1314,744,91%17:38
2,53-0,92%-0,0268.554.213,294,644,59%17:38
4,62-1,75%-0,0863.582.955,545,258,76%17:38
21,54-0,92%-0,2044.609.256,5516,765,45%17:38
49,80+0,04%0,0236.116.237,1931,991,25%17:38
82,760+0,07%0,06029.143.635,349,704,46%23/10
3,36-0,03%-0,0021.450.545,339,388,89%17:38
51,17+1,45%0,7321.120.097,990,000,00%30/11
154,50-2,88%-4,583.274.661,400,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,67-7,41%-0,212.218.668,030,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
41,21-4,35%-1,881.874.250,890,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
448,725-6,66%-32,0251.648.562,9013,903,24%17:30
22,90-5,08%-1,23973.710,670,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
446,83-5,74%-27,20802.994,050,000,00%17:30
182,55-1,64%-3,05745.766,150,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,71-2,43%-0,29639.973,760,000,00%27/03
209,00-2,08%-4,45457.916,0017,562,56%27/03
34,99+0,24%0,09435.668,680,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
52,585+2,18%1,120307.167,943,216,23%17:30
117,90-6,02%-7,55282.613,950,000,00%27/03
43,840+0,65%0,285195.548,015,429,15%17:30
46,64-0,55%-0,26153.802,120,000,00%17:30
1,7194+0,59%0,010177.457,648,118,81%17:30
4,1200-1,45%-0,060568.569,187,689,47%17:30
281,45-1,10%-3,1343.019,7822,651,74%17:30
81,000-0,63%-0,51541.172,7311,804,35%17:30
92,560-0,62%-0,57525.912,990,000,00%17:30
15,676-2,79%-0,45024.374,7014,194,70%17:30
151,075-0,82%-1,25024.136,5522,232,26%17:30
121,810-0,87%-1,07024.135,2116,352,57%17:30
328,825-1,58%-5,27520.446,1029,861,77%17:30
25,55-0,17%-0,0417.604,640,000,00%17:30
118,020-1,97%-2,37016.480,9119,812,52%17:30
21,290+0,80%0,17014.136,563,080,00%17:30
618,100-2,92%-18,6007.417,2021,561,90%17:30
99,54+0,11%0,105.076,2925,721,58%17:30
23,3880,00%0,0000,007,237,37%17:30
49,4300,00%0,0000,0014,604,02%17:30
8,5280,00%0,0000,0023,752,02%19/09
9,1800,00%0,0000,009,157,36%17:30
11,9550,00%0,0000,0011,386,14%17:30
11,800,00%0,000,002,928,07%17:30
9,270,00%0,000,000,000,00%17:30

Noticias
  • 07:37
33043
07/10/2022 - 7:37
  • 6/10
33043
06/10/2022 - 7:20
  • 5/10
33043
05/10/2022 - 6:00
  • 4/10
33043
04/10/2022 - 7:34