EURO STOXX 50®

17:50:00
Puntos3.193,61
Variación-0,64%
Puntos-20,69 pts


Día mín.3181,03
Día máx.3225,94
3.193,61
52 semanas mín.2302,84
52 semanas máx.3867,28
3.193,61
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
209,00-2,08%-4,45457.916,0041.876,96116,530,53%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
6,69+0,01%0,007.076.415,530,008,365,38%30/09
23,580+1,77%0,4108.161.978,160,0022,722,55%22/09
25,34-0,86%-0,229.063.907,990,000,000,00%30/09
11,328+2,70%0,2989.147.808,240,003,080,00%30/09
55,340+0,58%0,3209.703.458,020,0016,253,85%30/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
278,400-1,14%-3,20010.096.255,700,0037,831,48%30/09
1,6064-0,36%-0,005810.163.527,650,0010,538,23%30/09
85,02-0,30%-0,2610.327.283,590,0035,861,11%30/09
46,300,00%0,0010.722.932,040,000,000,00%30/09
11,455+1,64%0,18510.867.255,390,0015,894,77%30/09
8,856+0,54%0,04811.487.745,300,009,157,36%30/09
15,790+0,46%0,07212.266.970,670,007,889,18%30/09
71,800-0,80%-0,58015.284.953,860,0028,262,17%30/09
136,050-0,91%-1,25016.243.963,900,0027,052,06%30/09
31,060+0,23%0,07017.016.896,110,006,566,78%30/09
7,4340-0,67%-0,050017.200.351,500,0014,634,78%30/09
569,900-1,28%-7,40018.916.592,850,0036,351,41%30/09
115,950+0,61%0,70019.683.215,880,0056,730,94%30/09
40,395-0,30%-0,12020.079.796,980,0020,872,20%30/09
51,72+0,08%0,0420.095.559,700,000,000,00%30/09
6,07+0,31%0,0221.031.779,110,000,000,00%30/09
106,800-1,61%-1,75022.426.452,030,0026,342,48%30/09
62,330-0,45%-0,28024.419.153,490,000,000,00%30/09
400,950-2,06%-8,45030.377.938,630,0049,731,20%30/09
202,60+0,30%0,6035.011.623,130,0029,951,65%30/09
29,350+3,58%1,01542.266.212,780,0025,329,39%30/09
85,760-0,58%-0,50044.920.979,830,0014,783,71%30/09
47,59-0,23%-0,1147.172.658,160,0015,390,00%30/09
2,37+1,76%0,0449.703.327,850,009,170,00%30/09
316,15-0,63%-2,0052.156.390,430,000,000,00%30/09
23,80-0,58%-0,1459.037.140,410,0048,792,84%30/09
2,94+2,23%0,0662.578.103,220,006,9513,51%30/09
1,60+0,46%0,0190.165.911,600,008,161,94%30/09
10,51-0,19%-0,02121.190.517,560,0018,224,04%30/09

Noticias
  • 30/09
33043
30/09/2020 - 9:05
  • 30/09
33043
30/09/2020 - 8:36