EURO STOXX 50®

17:50:00
Puntos3.190,31
Variación-0,47%
Puntos-15,05 pts


Día mín.3164,85
Día máx.3227,74
3.190,31
52 semanas mín.3090,85
52 semanas máx.3687,22
3.190,31
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,00+-100,00%0,000,000,000,000,00%1/01
5,08-0,86%-0,042.790.234,2028.403,380,000,00%17:35
66,90+0,00%0,0055.834.698,6229.243,1327,541,68%17:38
25,71+0,00%0,0066.661.651,4179.848,6223,382,99%17:38
33,030-0,96%-0,32080.480.322,5331.222,0321,882,38%17:35
53,10-0,52%-0,2884.459.597,4329.351,6415,381,51%17:35
21,020-1,41%-0,30088.496.678,2327.408,8324,062,12%17:38
392,900-1,18%-4,70088.911.149,9049.185,8017,821,91%17:38
28,460-0,35%-0,10089.128.900,5235.092,0616,514,03%17:35
77,380-1,07%-0,84090.469.694,6046.206,8714,553,40%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
117,650-1,67%-2,00097.521.785,0042.109,9731,491,32%17:38
12,160-2,72%-0,340105.274.745,0529.454,7712,905,96%17:35
106,500+0,61%0,650105.480.089,1545.317,1820,552,60%17:38
6,71+0,21%0,01107.030.606,3642.825,7313,845,18%17:38
4,98+0,10%0,01107.597.662,4733.132,736,885,50%17:38
4,4520-0,93%-0,0420111.726.477,0045.190,8911,216,25%17:38
109,25-1,75%-1,95112.860.056,1548.272,4523,381,70%17:35
65,200-0,09%-0,060116.565.649,3944.487,4818,452,97%17:36
14,625-0,54%-0,080117.072.401,4938.770,3213,614,78%17:35
22,84+0,02%0,01117.131.681,8926.947,500,000,00%17:39
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
207,400+0,00%0,000122.850.565,70115.376,9328,961,86%17:38
7,50+0,07%0,01123.091.342,7437.662,6310,825,36%17:38
93,860-1,75%-1,670131.987.327,4172.762,170,000,00%17:35
33,235-0,72%-0,240138.917.568,6726.750,167,486,54%17:35
147,64-1,11%-1,66140.991.349,3030.316,320,000,00%17:35
205,50-0,05%-0,10143.205.366,8742.659,180,000,00%17:35
192,05-0,83%-1,60150.380.045,3529.680,0911,304,71%17:35
14,98+0,33%0,05152.785.318,0054.120,2912,275,37%17:35
265,400-1,01%-2,700153.073.260,65132.948,8320,802,23%17:38
14,930-0,23%-0,035157.663.073,3770.850,5015,404,76%17:35
64,360+1,29%0,820169.810.087,7237.172,8914,133,68%17:35
4,23-1,11%-0,05194.799.342,7168.364,098,655,43%17:38
69,65+0,69%0,48195.010.170,3063.834,2710,684,65%17:35
74,200-0,62%-0,460195.453.170,2748.550,656,955,45%17:35
68,00+2,43%1,61195.795.913,35115.089,670,000,00%17:37
21,820-0,91%-0,200196.890.439,5152.475,078,665,96%17:38
92,150+0,23%0,210201.135.404,39112.592,4121,781,48%17:35
1,9538-1,26%-0,0250204.756.109,0034.018,909,469,97%17:39
45,495-1,19%-0,550215.212.327,7756.653,377,646,51%17:39
10,94-2,27%-0,25217.711.922,9442.418,950,000,00%17:35
78,230-1,57%-1,250218.785.695,3297.417,9114,643,83%17:35
51,060-2,35%-1,230257.985.149,8054.283,556,387,19%17:35
101,36+0,82%0,82262.099.271,9985.833,0014,923,71%17:35
63,51-1,53%-0,99265.598.905,8058.844,0312,233,96%17:35
48,725+0,17%0,085272.405.046,4683.121,4320,913,19%17:37
189,36-0,75%-1,44274.584.649,0179.934,2410,874,58%17:35
152,30-0,47%-0,72280.788.535,8465.185,850,000,00%17:37
50,110+0,91%0,450325.899.783,12133.685,2610,515,24%17:37