09:52:00

EURO STOXX 50®

Puntos4.861,43
Variación-0,23%
Puntos-11,14 pts


Día mín.4860,09
Día máx.4869,28
4.861,43
52 semanas mín.3980,94
52 semanas máx.4881,66
4.861,43
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,1750,00%0,0000,006,458,43%23/02
61,7500,00%0,0000,0013,594,26%23/02
190,3400,00%0,0000,0019,092,80%23/02
115,1200,00%0,0000,0010,485,11%23/02
8,5280,00%0,0000,0023,752,02%19/09
22,2130,00%0,0000,004,129,50%23/02
14,8450,00%0,0000,007,489,42%23/02
18,2550,00%0,0000,008,475,24%23/02
5,85750,00%0,00000,008,458,10%23/02
14,130,00%0,000,006,577,70%23/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
27,830,00%0,000,009,774,55%23/02
58,520,00%0,000,0012,952,07%23/02
324,650,00%0,000,0022,381,62%1/03
193,98+2,64%4,992.133,7815,222,57%23/02
10,753-1,03%-0,1123.526,988,196,96%09:01
451,775-0,22%-0,97510.842,6026,652,02%09:41
423,650-1,11%-4,77511.016,0312,593,55%09:26
2,9330+0,67%0,019511.086,745,7512,19%09:17
147,930+0,37%0,54013.905,4211,393,09%23/02
210,025+1,44%2,97515.638,6313,083,21%23/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
56,600+0,55%0,31019.502,385,809,24%23/02
59,640+0,75%0,44533.884,575,786,31%23/02
12,70-0,64%-0,0846.166,075,908,94%23/02
842,200-0,68%-5,75076.734,9017,132,50%09:50
189,710+2,89%5,33087.893,0218,682,59%23/02
866,65-0,99%-8,65145.862,0019,541,70%23/02
117,90-6,02%-7,55282.613,950,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
34,99+0,24%0,09435.668,680,000,00%27/03
209,00-2,08%-4,45457.916,00-84,460,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
182,55-1,64%-3,05745.766,150,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
60,18-0,13%-0,081.796.464,7017,812,53%09:50
41,21-4,35%-1,881.874.250,890,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
3,76-0,42%-0,022.796.077,9312,076,27%09:52
154,50-2,88%-4,583.274.661,400,000,00%27/03
41,15+0,34%0,143.645.423,7415,285,95%09:50
9,46+0,30%0,034.919.114,524,8610,20%09:52
10,55-0,80%-0,095.317.333,7012,965,28%09:51
3,84+0,01%0,008.895.192,904,787,41%09:52
51,17+1,45%0,7321.120.097,990,000,00%30/11
82,760+0,07%0,06029.143.635,3411,050,00%23/10

Noticias
  • 07:17
33043
26/02/2024 - 7:17
  • 23/02
33043
23/02/2024 - 19:09
  • 23/02
33043
23/02/2024 - 12:14
  • 23/02
33043
23/02/2024 - 10:46