Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/21 | 3.641,37 | 24,86 | 0,69 | 3.647,32 | 3.619,30 | Noticia (5) |
| 13/01/21 | 3.616,51 | 4,38 | 0,12 | 3.624,19 | 3.599,49 | Noticia (5) |
| 12/01/21 | 3.612,13 | -8,49 | -0,23 | 3.633,68 | 3.600,06 | Noticia (5) |
| 11/01/21 | 3.620,62 | -24,43 | -0,67 | 3.641,74 | 3.595,11 | Noticia (4) |
| 8/01/21 | 3.645,05 | 22,63 | 0,62 | 3.657,83 | 3.630,71 | Noticia (4) |
| 7/01/21 | 3.622,42 | 11,34 | 0,31 | 3.635,64 | 3.604,13 | Noticia (3) |
| 6/01/21 | 3.611,08 | 63,23 | 1,78 | 3.620,57 | 3.547,45 | Noticia (3) |
| 5/01/21 | 3.547,85 | -16,54 | -0,46 | 3.574,98 | 3.524,63 | Noticia (5) |
| 4/01/21 | 3.564,39 | 11,75 | 0,33 | 3.609,91 | 3.548,31 | Noticia (3) |
| 31/12/20 | 3.552,64 | -18,95 | -0,53 | 3.571,61 | 3.552,64 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/20 | 3.571,59 | -9,78 | -0,27 | 3.591,25 | 3.569,62 | Noticia (2) |
| 29/12/20 | 3.581,37 | 5,96 | 0,17 | 3.603,17 | 3.576,76 | Noticia (3) |
| 28/12/20 | 3.575,41 | 32,13 | 0,91 | 3.583,21 | 3.554,13 | Noticia (6) |
| 24/12/20 | 3.543,28 | 4,02 | 0,11 | 3.546,02 | 3.539,79 | Noticia (1) |
| 23/12/20 | 3.539,26 | 41,77 | 1,19 | 3.544,55 | 3.502,43 | Noticia (3) |
| 22/12/20 | 3.497,49 | 48,81 | 1,42 | 3.503,03 | 3.455,94 | Noticia (3) |
| 21/12/20 | 3.448,68 | -97,06 | -2,74 | 3.516,66 | 3.401,14 | Noticia (3) |
| 18/12/20 | 3.545,74 | -15,13 | -0,42 | 3.586,44 | 3.544,77 | Noticia (4) |
| 17/12/20 | 3.560,87 | 17,87 | 0,50 | 3.573,45 | 3.550,37 | Noticia (4) |
| 16/12/20 | 3.543,00 | 21,50 | 0,61 | 3.560,71 | 3.523,93 | Noticia (6) |