Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/20 | 3.228,45 | -5,62 | -0,17 | 3.250,56 | 3.181,12 | Noticia (2) |
| 30/06/20 | 3.234,07 | 2,05 | 0,06 | 3.249,43 | 3.209,96 | Noticia (4) |
| 29/06/20 | 3.232,02 | 27,85 | 0,87 | 3.252,33 | 3.183,11 | Noticia (3) |
| 26/06/20 | 3.204,17 | -14,74 | -0,46 | 3.272,97 | 3.199,81 | Noticia (1) |
| 25/06/20 | 3.218,91 | 22,79 | 0,71 | 3.235,36 | 3.149,67 | Noticia (3) |
| 24/06/20 | 3.196,12 | -102,71 | -3,11 | 3.289,00 | 3.196,12 | Noticia (3) |
| 23/06/20 | 3.298,83 | 57,14 | 1,76 | 3.317,87 | 3.253,33 | Noticia (2) |
| 22/06/20 | 3.241,69 | -27,41 | -0,84 | 3.279,42 | 3.219,15 | Noticia (3) |
| 19/06/20 | 3.269,10 | 19,20 | 0,59 | 3.300,66 | 3.257,00 | Noticia (2) |
| 18/06/20 | 3.249,90 | -17,36 | -0,53 | 3.288,18 | 3.225,10 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/20 | 3.267,26 | 24,61 | 0,76 | 3.282,92 | 3.238,56 | Noticia (3) |
| 16/06/20 | 3.242,65 | 106,25 | 3,39 | 3.277,87 | 3.156,03 | Noticia (2) |
| 15/06/20 | 3.136,40 | -17,34 | -0,55 | 3.153,37 | 3.054,11 | Noticia (3) |
| 12/06/20 | 3.153,74 | 9,17 | 0,29 | 3.213,76 | 3.110,30 | Noticia (3) |
| 11/06/20 | 3.144,57 | -149,14 | -4,53 | 3.263,61 | 3.144,57 | Noticia (4) |
| 10/06/20 | 3.293,71 | -27,00 | -0,81 | 3.355,76 | 3.289,25 | Noticia (2) |
| 9/06/20 | 3.320,71 | -45,58 | -1,35 | 3.377,20 | 3.294,74 | Noticia (2) |
| 8/06/20 | 3.366,29 | -18,00 | -0,53 | 3.394,90 | 3.341,24 | Noticia (2) |
| 5/06/20 | 3.384,29 | 122,62 | 3,76 | 3.386,96 | 3.281,92 | Noticia (2) |
| 4/06/20 | 3.261,67 | -7,92 | -0,24 | 3.293,26 | 3.232,79 | Noticia (2) |