Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/19 | 3.477,73 | 14,37 | 0,41 | 3.486,76 | 3.459,81 | Noticia (1) |
| 16/04/19 | 3.463,36 | 12,90 | 0,37 | 3.465,98 | 3.450,75 | Noticia (1) |
| 15/04/19 | 3.450,46 | 2,63 | 0,08 | 3.456,54 | 3.443,56 | Noticia (1) |
| 12/04/19 | 3.447,83 | 12,49 | 0,36 | 3.454,77 | 3.425,84 | - |
| 11/04/19 | 3.435,34 | 10,69 | 0,31 | 3.442,25 | 3.412,15 | Noticia (1) |
| 10/04/19 | 3.424,65 | 7,43 | 0,22 | 3.435,32 | 3.418,36 | Noticia (1) |
| 9/04/19 | 3.417,22 | -20,84 | -0,61 | 3.450,69 | 3.416,67 | Noticia (1) |
| 8/04/19 | 3.438,06 | -9,41 | -0,27 | 3.447,11 | 3.433,47 | Noticia (1) |
| 5/04/19 | 3.447,47 | 5,54 | 0,16 | 3.453,02 | 3.437,92 | - |
| 4/04/19 | 3.441,93 | 6,37 | 0,19 | 3.449,44 | 3.425,19 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/19 | 3.435,56 | 39,86 | 1,17 | 3.435,90 | 3.399,93 | Noticia (1) |
| 2/04/19 | 3.395,70 | 10,32 | 0,30 | 3.402,77 | 3.382,84 | Noticia (1) |
| 1/04/19 | 3.385,38 | 33,67 | 1,00 | 3.390,98 | 3.353,67 | Noticia (1) |
| 29/03/19 | 3.351,71 | 31,42 | 0,95 | 3.354,30 | 3.326,45 | - |
| 28/03/19 | 3.320,29 | -1,75 | -0,05 | 3.337,56 | 3.315,91 | Noticia (1) |
| 27/03/19 | 3.322,04 | 2,51 | 0,08 | 3.344,67 | 3.302,80 | Noticia (1) |
| 26/03/19 | 3.319,53 | 19,05 | 0,58 | 3.326,35 | 3.293,68 | Noticia (1) |
| 25/03/19 | 3.300,48 | -5,25 | -0,16 | 3.313,43 | 3.281,97 | Noticia (1) |
| 22/03/19 | 3.305,73 | -61,67 | -1,83 | 3.377,93 | 3.301,60 | - |
| 21/03/19 | 3.367,40 | -4,98 | -0,15 | 3.376,21 | 3.348,95 | Noticia (1) |