Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/18 | 3.190,31 | -15,05 | -0,47 | 3.227,74 | 3.164,85 | Noticia (1) |
| 14/11/18 | 3.205,36 | -19,46 | -0,60 | 3.239,99 | 3.179,08 | Noticia (2) |
| 13/11/18 | 3.224,82 | 30,74 | 0,96 | 3.228,88 | 3.196,70 | Noticia (1) |
| 12/11/18 | 3.194,08 | -35,41 | -1,10 | 3.248,33 | 3.192,58 | Noticia (1) |
| 9/11/18 | 3.229,49 | -8,11 | -0,25 | 3.234,79 | 3.204,94 | - |
| 8/11/18 | 3.237,60 | -8,56 | -0,26 | 3.263,72 | 3.231,80 | Noticia (1) |
| 7/11/18 | 3.246,16 | 38,74 | 1,21 | 3.251,95 | 3.212,67 | Noticia (1) |
| 6/11/18 | 3.207,42 | -9,95 | -0,31 | 3.222,59 | 3.197,14 | Noticia (1) |
| 5/11/18 | 3.217,37 | 2,96 | 0,09 | 3.230,98 | 3.210,76 | Noticia (1) |
| 2/11/18 | 3.214,41 | 10,20 | 0,32 | 3.251,67 | 3.214,39 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/18 | 3.204,21 | 6,70 | 0,21 | 3.227,42 | 3.192,38 | - |
| 31/10/18 | 3.197,51 | 50,51 | 1,61 | 3.210,29 | 3.160,02 | - |
| 30/10/18 | 3.147,13 | 12,24 | 0,39 | 3.169,75 | 3.123,92 | - |
| 26/10/18 | 3.134,89 | -29,51 | -0,93 | 3.157,11 | 3.094,03 | - |
| 25/10/18 | 3.164,40 | 34,07 | 1,09 | 3.166,44 | 3.107,88 | - |
| 24/10/18 | 3.130,33 | -10,61 | -0,34 | 3.185,99 | 3.128,93 | - |
| 23/10/18 | 3.140,94 | -49,15 | -1,54 | 3.179,07 | 3.132,29 | - |
| 22/10/18 | 3.190,09 | -20,73 | -0,65 | 3.245,87 | 3.187,50 | - |
| 19/10/18 | 3.210,82 | -0,77 | -0,02 | 3.225,64 | 3.183,20 | - |
| 18/10/18 | 3.211,59 | -31,49 | -0,97 | 3.258,34 | 3.211,59 | Noticia (1) |