Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/21 | 4.194,92 | 44,73 | 1,08 | 4.206,11 | 4.158,21 | Noticia (1) |
| 22/09/21 | 4.150,19 | 52,68 | 1,29 | 4.150,19 | 4.104,43 | Noticia (3) |
| 21/09/21 | 4.097,51 | 53,88 | 1,33 | 4.106,76 | 4.049,69 | Noticia (2) |
| 20/09/21 | 4.043,63 | -87,21 | -2,11 | 4.102,19 | 4.011,49 | Noticia (4) |
| 17/09/21 | 4.130,84 | -39,03 | -0,94 | 4.213,73 | 4.119,27 | Noticia (3) |
| 16/09/21 | 4.169,87 | 23,93 | 0,58 | 4.190,17 | 4.151,63 | - |
| 15/09/21 | 4.145,94 | -45,73 | -1,09 | 4.196,60 | 4.145,94 | Noticia (1) |
| 14/09/21 | 4.191,67 | 2,14 | 0,05 | 4.202,44 | 4.163,95 | Noticia (1) |
| 13/09/21 | 4.189,53 | 19,18 | 0,46 | 4.210,62 | 4.174,67 | Noticia (3) |
| 10/09/21 | 4.170,35 | -6,76 | -0,16 | 4.205,22 | 4.161,09 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/21 | 4.177,11 | -0,04 | -0,00 | 4.194,59 | 4.134,80 | - |
| 8/09/21 | 4.177,15 | -47,86 | -1,13 | 4.219,82 | 4.160,37 | - |
| 7/09/21 | 4.225,01 | -21,12 | -0,50 | 4.245,76 | 4.219,86 | Noticia (2) |
| 6/09/21 | 4.246,13 | 44,15 | 1,05 | 4.252,78 | 4.204,07 | Noticia (2) |
| 3/09/21 | 4.201,98 | -30,12 | -0,71 | 4.234,26 | 4.182,96 | Noticia (3) |
| 2/09/21 | 4.232,10 | 4,83 | 0,11 | 4.239,02 | 4.219,42 | - |
| 1/09/21 | 4.227,27 | 30,86 | 0,74 | 4.251,39 | 4.207,00 | - |
| 31/08/21 | 4.196,41 | -2,39 | -0,06 | 4.222,62 | 4.175,32 | Noticia (3) |
| 30/08/21 | 4.198,80 | 7,82 | 0,19 | 4.202,87 | 4.191,79 | Noticia (3) |
| 27/08/21 | 4.190,98 | 21,11 | 0,51 | 4.192,09 | 4.160,47 | Noticia (4) |