Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/18 | 3.058,53 | 12,59 | 0,41 | 3.097,92 | 3.057,99 | - |
| 6/12/18 | 3.045,94 | -104,33 | -3,31 | 3.139,85 | 3.033,78 | Noticia (1) |
| 5/12/18 | 3.150,27 | -38,98 | -1,22 | 3.181,68 | 3.146,11 | - |
| 4/12/18 | 3.189,25 | -25,74 | -0,80 | 3.210,51 | 3.189,00 | Noticia (1) |
| 3/12/18 | 3.214,99 | 41,86 | 1,32 | 3.244,98 | 3.187,33 | - |
| 30/11/18 | 3.173,13 | -1,03 | -0,03 | 3.182,16 | 3.159,08 | - |
| 29/11/18 | 3.174,16 | 5,87 | 0,19 | 3.197,90 | 3.169,85 | Noticia (1) |
| 28/11/18 | 3.168,29 | 1,87 | 0,06 | 3.184,68 | 3.165,83 | Noticia (1) |
| 27/11/18 | 3.166,42 | -6,29 | -0,20 | 3.186,84 | 3.151,89 | Noticia (1) |
| 26/11/18 | 3.172,71 | 35,50 | 1,13 | 3.184,66 | 3.151,22 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/18 | 3.137,21 | 10,54 | 0,34 | 3.145,04 | 3.114,74 | - |
| 22/11/18 | 3.126,67 | -27,24 | -0,86 | 3.148,80 | 3.121,59 | Noticia (1) |
| 21/11/18 | 3.153,91 | 37,84 | 1,21 | 3.156,77 | 3.124,60 | Noticia (1) |
| 20/11/18 | 3.116,07 | -44,26 | -1,40 | 3.153,19 | 3.100,77 | - |
| 19/11/18 | 3.160,33 | -20,41 | -0,64 | 3.206,58 | 3.157,95 | Noticia (1) |
| 16/11/18 | 3.180,74 | -9,57 | -0,30 | 3.214,57 | 3.158,87 | - |
| 15/11/18 | 3.190,31 | -15,05 | -0,47 | 3.227,74 | 3.164,85 | Noticia (1) |
| 14/11/18 | 3.205,36 | -19,46 | -0,60 | 3.239,99 | 3.179,08 | Noticia (2) |
| 13/11/18 | 3.224,82 | 30,74 | 0,96 | 3.228,88 | 3.196,70 | Noticia (1) |
| 12/11/18 | 3.194,08 | -35,41 | -1,10 | 3.248,33 | 3.192,58 | Noticia (1) |