Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/19 | 3.550,11 | 11,25 | 0,32 | 3.555,85 | 3.534,38 | Noticia (1) |
| 12/09/19 | 3.538,86 | 22,04 | 0,63 | 3.555,10 | 3.512,59 | Noticia (2) |
| 11/09/19 | 3.516,82 | 17,83 | 0,51 | 3.520,95 | 3.502,24 | Noticia (2) |
| 10/09/19 | 3.498,99 | 3,97 | 0,11 | 3.501,68 | 3.479,58 | Noticia (2) |
| 9/09/19 | 3.495,02 | -0,17 | -0,00 | 3.503,05 | 3.486,75 | Noticia (1) |
| 6/09/19 | 3.495,19 | 10,49 | 0,30 | 3.495,87 | 3.479,62 | - |
| 5/09/19 | 3.484,70 | 33,87 | 0,98 | 3.488,48 | 3.453,99 | Noticia (2) |
| 4/09/19 | 3.450,83 | 30,09 | 0,88 | 3.461,06 | 3.424,98 | Noticia (2) |
| 3/09/19 | 3.420,74 | -11,80 | -0,34 | 3.432,22 | 3.406,55 | - |
| 2/09/19 | 3.432,54 | 5,78 | 0,17 | 3.442,71 | 3.426,24 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/19 | 3.426,76 | 15,43 | 0,45 | 3.443,08 | 3.412,11 | Noticia (2) |
| 29/08/19 | 3.411,33 | 45,95 | 1,37 | 3.415,36 | 3.356,68 | Noticia (3) |
| 28/08/19 | 3.365,38 | -5,09 | -0,15 | 3.368,23 | 3.334,07 | Noticia (2) |
| 27/08/19 | 3.370,47 | 21,63 | 0,65 | 3.380,88 | 3.334,49 | Noticia (3) |
| 26/08/19 | 3.348,84 | 14,59 | 0,44 | 3.360,93 | 3.318,33 | Noticia (2) |
| 23/08/19 | 3.334,25 | -39,42 | -1,17 | 3.394,21 | 3.334,25 | Noticia (2) |
| 22/08/19 | 3.373,67 | -21,22 | -0,63 | 3.405,35 | 3.366,44 | Noticia (2) |
| 21/08/19 | 3.394,89 | 44,66 | 1,33 | 3.400,06 | 3.353,66 | Noticia (2) |
| 20/08/19 | 3.350,23 | -18,96 | -0,56 | 3.379,96 | 3.341,23 | Noticia (2) |
| 19/08/19 | 3.369,19 | 40,11 | 1,20 | 3.377,76 | 3.332,93 | Noticia (2) |