Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/20 | 3.227,87 | -14,64 | -0,45 | 3.250,97 | 3.223,79 | Noticia (2) |
| 19/10/20 | 3.242,51 | -2,96 | -0,09 | 3.282,55 | 3.226,44 | Noticia (3) |
| 16/10/20 | 3.245,47 | 52,78 | 1,65 | 3.258,93 | 3.197,29 | Noticia (2) |
| 15/10/20 | 3.192,69 | -80,59 | -2,46 | 3.269,87 | 3.174,64 | Noticia (3) |
| 14/10/20 | 3.273,28 | -5,91 | -0,18 | 3.287,84 | 3.264,61 | Noticia (3) |
| 13/10/20 | 3.279,19 | -18,93 | -0,57 | 3.298,63 | 3.264,74 | Noticia (2) |
| 12/10/20 | 3.298,12 | 25,00 | 0,76 | 3.305,77 | 3.272,50 | Noticia (3) |
| 9/10/20 | 3.273,12 | 17,36 | 0,53 | 3.276,36 | 3.254,13 | Noticia (2) |
| 8/10/20 | 3.255,76 | 22,33 | 0,69 | 3.270,27 | 3.234,48 | Noticia (3) |
| 7/10/20 | 3.233,43 | 0,13 | 0,00 | 3.245,62 | 3.219,33 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/20 | 3.233,30 | 13,08 | 0,41 | 3.251,11 | 3.201,98 | Noticia (4) |
| 5/10/20 | 3.220,22 | 29,29 | 0,92 | 3.224,35 | 3.199,63 | Noticia (3) |
| 2/10/20 | 3.190,93 | -3,16 | -0,10 | 3.190,93 | 3.147,28 | Noticia (2) |
| 1/10/20 | 3.194,09 | 0,48 | 0,02 | 3.224,40 | 3.178,11 | Noticia (3) |
| 30/09/20 | 3.193,61 | -20,69 | -0,64 | 3.225,94 | 3.181,03 | Noticia (4) |
| 29/09/20 | 3.214,30 | -8,89 | -0,28 | 3.224,83 | 3.197,10 | Noticia (3) |
| 28/09/20 | 3.223,19 | 86,13 | 2,75 | 3.227,43 | 3.144,52 | Noticia (2) |
| 25/09/20 | 3.137,06 | -22,58 | -0,71 | 3.160,56 | 3.097,67 | - |
| 24/09/20 | 3.159,64 | -20,47 | -0,64 | 3.181,13 | 3.143,61 | Noticia (2) |
| 23/09/20 | 3.180,11 | 15,98 | 0,51 | 3.223,72 | 3.170,55 | Noticia (1) |