Día mín.3120,03
Día máx.3131,85
3.125,07
52 semanas mín.2908,70
52 semanas máx.3687,22
3.125,07
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO | 2,0390 |  | +0,02% | 0,0005 | 91.050.484,00 | 35.561,50 | 9,14 | 9,20% | 21/01 |
| SOCIETE GENERALE | 28,275 |  | -1,15% | -0,330 | 107.141.990,63 | 22.734,81 | 6,17 | 8,13% | 21/01 |
| AXA | 20,485 | | -0,36% | -0,075 | 76.371.377,33 | 49.565,30 | 7,05 | 7,52% | 21/01 |
| BNP PARIBAS | 42,300 | | -0,40% | -0,170 | 107.515.263,95 | 52.841,48 | 6,75 | 7,43% | 21/01 |
| ENEL | 5,1860 | | -2,30% | -0,1220 | 140.358.496,00 | 52.582,07 | 11,30 | 6,16% | 21/01 |
| ENI | 14,55 | | -0,42% | -0,06 | 85.815.697,00 | 52.761,10 | 10,34 | 6,00% | 21/01 |
| ENGIE | 13,730 | | -0,76% | -0,105 | 35.650.704,78 | 33.363,40 | 12,38 | 5,93% | 21/01 |
| TOTAL | 47,385 | | -0,84% | -0,400 | 169.261.563,52 | 125.076,72 | 9,39 | 5,70% | 21/01 |
| BBVA | 5,21 | | +0,12% | 0,01 | 43.001.145,13 | 34.593,00 | 7,66 | 5,56% | 21/01 |
| ORANGE | 13,450 | | -0,88% | -0,120 | 65.938.634,63 | 35.604,86 | 11,54 | 5,45% | 21/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 4,35 | | -0,24% | -0,01 | 1.172.361.340,89 | 70.442,38 | 8,24 | 5,37% | 21/01 |
| TELEFONICA | 7,70 | | +0,22% | 0,02 | 78.119.391,19 | 38.614,78 | 10,51 | 5,22% | 21/01 |
| IBERDROLA | 7,01 | | -0,76% | -0,05 | 114.984.617,01 | 44.655,45 | 13,82 | 5,20% | 21/01 |
| SANOFI | 73,090 | | +0,23% | 0,170 | 99.782.793,15 | 91.134,71 | 12,85 | 4,25% | 21/01 |
| SCHNEIDER ELECTRIC | 60,380 | | +0,20% | 0,120 | 59.646.353,66 | 34.956,78 | 11,89 | 4,24% | 21/01 |
| VINCI | 74,740 | | -0,90% | -0,680 | 49.283.800,66 | 44.574,69 | 12,50 | 3,97% | 21/01 |
| INDITEX | 23,91 | | +0,34% | 0,08 | 50.796.546,89 | 74.300,98 | 18,91 | 3,73% | 21/01 |
| UNILEVER CVA | 46,815 | | -0,07% | -0,035 | 116.361.094,50 | 79.932,03 | 18,75 | 3,52% | 21/01 |
| DANONE | 62,940 | | +0,95% | 0,590 | 109.951.302,15 | 43.055,72 | 16,12 | 3,37% | 21/01 |
| AIR LIQUIDE | 105,150 | | -0,38% | -0,400 | 37.431.614,75 | 45.089,46 | 17,99 | 2,87% | 21/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| KON.PHILIPS ELECTR | 31,215 | | -0,59% | -0,185 | 44.241.867,07 | 28.897,30 | 16,62 | 2,77% | 21/01 |
| LVMH | 257,250 | | +1,52% | 3,850 | 123.848.649,65 | 129.539,88 | 18,60 | 2,50% | 21/01 |
| VIVENDI | 21,760 | | -0,96% | -0,210 | 33.242.531,38 | 28.427,36 | 20,55 | 2,37% | 21/01 |
| PPR | 412,900 | | +0,71% | 2,900 | 52.410.169,70 | 52.052,34 | 16,03 | 2,16% | 21/01 |
| SAFRAN | 110,10 | | +0,05% | 0,05 | 66.938.369,15 | 48.043,42 | 18,34 | 2,14% | 21/01 |
| AMADEUS | 64,50 | | -0,77% | -0,50 | 966.824.681,86 | 28.304,05 | 22,08 | 2,11% | 21/01 |
| L'OREAL | 198,850 | | -0,48% | -0,950 | 52.381.568,05 | 111.087,71 | 26,01 | 2,07% | 21/01 |
| ESSILOR INTERNAT | 112,300 | | +0,22% | 0,250 | 67.417.108,40 | 47.799,05 | 25,51 | 1,57% | 21/01 |
| AIRBUS | 94,500 | | +0,90% | 0,840 | 69.317.220,22 | 73.252,18 | 0,00 | 0,00% | 21/01 |
| ASML | 143,54 | | +0,46% | 0,66 | 140.769.546,68 | 61.708,23 | 0,00 | 0,00% | 21/01 |
| NOKIA | 5,35 | | +0,83% | 0,04 | 1.859.015,81 | 30.084,68 | 0,00 | 0,00% | 21/01 |
| KON. AHOLD | 22,45 | | -0,47% | -0,11 | 44.484.424,11 | 26.539,11 | 0,00 | 0,00% | 21/01 |
| ING GROUP | 10,39 | | -0,63% | -0,07 | 92.084.925,15 | 40.388,36 | 0,00 | 0,00% | 21/01 |
| AB INBEV | 64,43 | | -0,49% | -0,32 | 73.503.881,31 | 108.689,21 | 0,00 | 0,00% | 21/01 |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |