EURO STOXX 50®

17:50:00
Puntos3.334,25
Variación-1,17%
Puntos-39,42 pts


Día mín.3334,25
Día máx.3394,21
3.334,25
52 semanas mín.2908,70
52 semanas máx.3573,57
3.334,25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,335-1,09%-0,245108.728.486,1519.380,076,169,97%23/08
1,9032-1,99%-0,0386246.188.298,0033.807,788,559,56%23/08
40,065-2,14%-0,875175.948.821,8750.791,816,777,61%23/08
21,250-1,53%-0,330107.120.761,9351.924,217,476,83%23/08
5,94-0,90%-0,0562.117.362,8431.183,948,836,66%23/08
13,14-1,28%-0,17148.914.456,0048.145,6912,076,60%23/08
43,580-1,84%-0,815238.207.350,25117.482,639,946,21%23/08
4,24-1,97%-0,0968.260.215,2028.765,266,616,18%23/08
3,47-1,70%-0,06137.476.887,1157.258,287,406,14%23/08
13,420-0,19%-0,02556.657.550,0432.900,7013,015,87%23/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,400-0,52%-0,07072.357.358,4135.910,7612,705,27%23/08
6,2230-0,97%-0,0610136.948.270,0064.090,7513,375,25%23/08
76,730-0,38%-0,290140.335.057,6796.822,5413,034,15%23/08
9,26-0,58%-0,0578.371.787,0759.205,4417,454,07%23/08
27,05-0,62%-0,1744.144.919,4285.333,9321,484,00%23/08
73,300-1,16%-0,86095.993.060,9043.183,1314,563,43%23/08
95,540-1,63%-1,580122.493.616,0458.273,3316,203,08%23/08
426,000-1,11%-4,800108.248.390,7054.584,2416,782,72%23/08
78,860-1,03%-0,82084.475.469,6254.682,2520,812,60%23/08
122,250-1,57%-1,95096.303.295,8053.259,8822,692,27%23/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
25,410-0,78%-0,20046.983.959,8231.331,3823,472,16%23/08
33,805-1,62%-0,555154.953.861,5131.157,2222,512,05%1/02
355,500-1,55%-5,600182.796.466,75182.384,8824,031,96%23/08
66,90-0,51%-0,3442.588.441,6429.188,2524,541,89%23/08
165,70-1,95%-3,30161.752.667,4591.062,6426,591,85%23/08
236,100-1,21%-2,90094.183.513,30134.546,4130,101,80%23/08
129,20+0,62%0,80138.710.106,7057.107,3921,841,73%23/08
130,950+0,34%0,45098.884.961,4557.321,4428,791,69%23/08
199,15-3,98%-8,25214.138,8539.732,5126,471,49%1/02
122,620-1,45%-1,800137.381.014,9896.717,420,000,00%23/08
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
8,41-1,91%-0,16129.183.288,7033.279,850,000,00%23/08
85,56-0,68%-0,5996.307.044,73146.702,500,000,00%23/08
0,00+-100,00%0,000,000,000,000,00%1/01
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02