EURO STOXX 50®

16:08:00
Puntos4.128,79
Variación+0,96%
Puntos+39,21 pts


Día mín.4111,52
Día máx.4154,15
4.128,79
52 semanas mín.3401,14
52 semanas máx.4415,23
4.128,79
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,97+1,52%0,0638.125.967,980,002,167,67%16:08
2,1775-0,48%-0,010590.662,360,009,827,64%14:47
11,73-5,04%-0,6211.858,960,0010,227,46%26/11
9,651+0,06%0,00623.338,390,009,157,36%15:42
41,380+1,56%0,6358.772,560,007,446,83%09:08
56,390+1,82%1,0106.959,670,007,966,41%15:00
24,225-4,21%-1,065234.632,690,008,596,23%26/11
12,748-1,51%-0,19618.021,290,0011,386,14%26/11
6,8830+0,38%0,0260114.224,600,0012,605,58%15:09
4,86+0,23%0,0168.719.587,390,007,185,26%16:07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,03+0,79%0,0844.337.447,330,0017,384,42%16:07
82,760+0,07%0,06029.143.635,340,0013,133,86%23/10
2,80+0,66%0,02100.169.346,260,006,183,63%16:08
54,600+0,34%0,185125.470,660,0016,633,61%16:05
29,86+2,12%0,6242.629.694,020,0024,593,49%16:07
84,050-8,43%-7,73545.554,190,0019,752,75%26/11
32,083-2,23%-0,732573.215,270,0017,842,74%12:00
11,2150,00%0,0000,000,0023,752,02%26/11
148,220-3,29%-5,0403.112,620,0026,891,96%12:22
151,340-1,08%-1,6603.801,240,0026,071,85%15:50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
687,400+3,51%23,300252.809,300,0026,261,62%16:05
181,360+1,81%3,22019.109,590,0035,921,40%16:04
284,80-2,84%-8,332.278,400,0030,241,32%26/11
209,00-2,08%-4,45457.916,0041.876,9634,681,27%27/03
405,825-0,51%-2,07521.102,900,0046,031,16%16:01
700,500+0,33%2,30064.676,550,0032,381,16%15:50
103,16+1,97%1,99159.628,160,0037,690,99%15:55
28,070+3,02%0,823611.785,350,003,080,00%14:55
58,12+2,43%1,3866.805.434,920,0019,230,00%16:07
101,180+1,64%1,630152.426,610,000,000,00%15:50
705,00+1,42%9,90360.482,450,000,000,00%16:05
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
30,830,00%0,000,000,000,000,00%26/11
12,36+1,95%0,24119.006,480,000,000,00%12:26
51,91+1,20%0,61207,610,000,000,00%12:23
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
51,17+1,45%0,7321.120.097,990,000,000,00%30/11

Noticias
  • 10:14
33043
29/11/2021 - 10:14
  • 06:59
33043
29/11/2021 - 6:59
  • 28/11
33043
28/11/2021 - 14:51