EURO STOXX 50®

17:50:00
Puntos3.636,44
Variación-1,33%
Puntos-48,84 pts


Día mín.3622,24
Día máx.3676,59
3.636,44
52 semanas mín.2302,84
52 semanas máx.3742,53
3.636,44
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,775-2,07%-0,440111.879,430,007,167,55%26/02
9,562-2,28%-0,22326.381,650,009,157,36%26/02
38,130-3,57%-1,410174.991,430,0014,507,13%26/02
2,1305-1,30%-0,0280172.465,250,0011,106,52%26/02
12,105-4,16%-0,525798.091,190,0012,695,82%26/02
49,070-2,89%-1,460787.401,440,009,025,63%26/02
3,53-3,90%-0,1488.709.054,200,009,345,36%26/02
9,47-2,40%-0,239.091,200,0017,494,89%26/02
7,8255-0,12%-0,009524.908,950,0015,184,64%26/02
82,760+0,07%0,06029.143.635,340,0012,594,26%23/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,43+1,31%0,14222.259.243,730,0017,814,09%26/02
2,90-2,29%-0,07175.107.027,670,0010,264,03%26/02
27,31-1,05%-0,29112.973.762,400,0025,903,90%26/02
4,60-2,15%-0,10107.505.550,760,0010,483,77%26/02
57,130-2,11%-1,230125.026,880,0017,223,70%26/02
86,800-0,69%-0,60025.407.850,360,0019,372,80%19/11
124,350-2,49%-3,175113.800,250,0024,302,23%26/02
25,470-0,70%-0,1807.975.267,540,0022,242,18%19/11
125,4250,00%0,0000,000,0024,782,10%26/02
44,943-1,44%-0,65866.207,180,0023,041,98%26/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
529,8000,00%0,0000,000,0023,621,89%26/02
207,200,00%0,000,000,0028,441,62%26/02
134,600-0,68%-0,925353.029,580,0032,111,53%26/02
308,7500,00%0,0000,000,0038,981,40%26/02
529,9500,00%0,0000,000,0035,561,28%26/02
115,980,00%0,000,000,0033,571,19%26/02
209,00-2,08%-4,45457.916,0041.876,9635,531,16%27/03
57,50-2,41%-1,4294.424.424,160,0097,630,42%26/02
20,555-2,12%-0,445216.640,930,003,080,00%26/02
95,940-3,05%-3,0201.233.932,950,000,000,00%26/02
468,05-1,81%-8,651.075.381,150,000,000,00%26/02
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
22,240,00%0,000,000,000,000,00%26/02
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
47,30-5,50%-2,76685.472,610,000,000,00%26/02
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
51,17+1,45%0,7321.120.097,990,000,000,00%30/11

Noticias
  • 26/02
33043
26/02/2021 - 9:05
  • 26/02
33043
26/02/2021 - 7:55