Mercados

EURO STOXX 50®

17:50:00
Puntos4.126,70
Variación+0,75%
Puntos+30,63 pts
Día mín.4097,99
Día máx.4128,99
4.126,70
52 semanas mín.2920,87
52 semanas máx.4115,62
4.126,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,08-0,46%-0,0235.254.511,950,009,677,85%11/06
10,403-0,37%-0,039119.511,690,009,157,36%11/06
10,420,00%0,000,000,0014,727,22%11/06
22,425+0,55%0,12356.691,560,008,286,57%11/06
37,818+0,07%0,025767.901,630,0010,546,56%13/04
2,43750,00%0,00000,000,0012,406,05%11/06
12,285+0,73%0,08930.140,070,0012,435,69%11/06
56,195+0,24%0,135182.445,430,009,815,24%11/06
8,0135-0,37%-0,0300151.887,260,0014,774,79%11/06
10,70+1,47%0,1685.605.336,080,0017,824,15%11/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,43-0,33%-0,0189.143.616,390,009,564,07%11/06
82,760+0,07%0,06029.143.635,340,0013,933,80%23/10
5,25-0,51%-0,0341.790.388,210,0011,343,39%11/06
59,385+0,70%0,410778.099,200,0018,093,33%11/06
31,32+0,77%0,24122.301.818,870,0030,312,94%11/06
95,020+0,89%0,840135.590,070,0021,352,51%11/06
28,9750,00%0,0000,000,0022,822,19%11/06
130,150-0,50%-0,6602.019.615,690,0023,542,08%11/06
140,920-0,07%-0,10079.885,580,0025,622,07%11/06
46,503-0,27%-0,12867.718,230,0023,932,00%11/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
148,570+1,54%2,260412.640,740,0033,151,55%11/06
239,100,00%0,000,000,0030,161,41%11/06
740,800+0,01%0,100104.593,900,0031,701,40%11/06
383,725+0,17%0,650114.325,650,0045,511,17%11/06
209,00-2,08%-4,45457.916,0041.876,9639,101,08%27/03
667,900+1,54%10,150288.688,000,0038,281,07%11/06
123,36-1,15%-1,4416.406,880,0041,530,87%11/06
26,388-1,88%-0,505109.391,870,003,080,00%11/06
65,70+3,20%2,0482.475.404,140,00268,260,00%11/06
112,320+1,61%1,7801.139.464,270,000,000,00%11/06
572,60+0,56%3,20232.281,950,000,000,00%11/06
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
24,74+0,05%0,0165.557,550,000,000,00%11/06
11,05+0,04%0,00150.579,510,000,000,00%11/06
64,51-0,31%-0,2059.864,530,000,000,00%11/06
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
Noticias

El Ibex sigue en su rango lateral, aunque se sitúa a solo un 0,2% del máximo anual

  • 11/06
33043
11/06/2021 - 20:10