EURO STOXX 50®

10:57:00
Puntos3.309,63
Variación+0,28%
Puntos+9,15 pts


Día mín.3293,68
Día máx.3310,44
3.309,63
52 semanas mín.2908,70
52 semanas máx.3596,20
3.309,63
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
25,540+0,55%0,14017.299.694,2220.549,396,728,14%10:55
2,1590+0,47%0,010056.134.835,0037.689,1610,287,90%10:55
41,530+0,01%0,00526.295.887,3451.997,877,876,73%10:55
22,265-0,13%-0,03012.732.124,6554.075,648,116,44%10:54
5,6420+0,39%0,022034.043.014,0057.238,4111,346,17%10:55
13,195-0,79%-0,1058.568.850,9932.328,4112,705,92%10:54
15,65+0,14%0,0222.217.278,0056.809,5912,035,65%10:55
14,330+0,03%0,0059.574.854,4638.038,8112,125,50%10:54
4,15-0,01%-0,0031.465.947,5467.487,328,345,41%10:56
7,56+0,20%0,0210.035.662,4739.242,1310,535,35%10:56
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
49,610+0,73%0,36060.529.267,19130.439,6010,595,32%10:54
5,22+0,31%0,0212.583.340,2634.819,708,295,02%10:56
7,76-0,15%-0,0131.448.156,8550.624,8314,584,94%10:57
77,900-0,08%-0,06013.304.336,4096.960,0512,894,24%10:54
68,320+0,03%0,02012.105.651,3839.636,2213,913,61%10:54
47,135+1,05%0,490231.458.730,0480.900,8518,573,53%1/02
85,060+0,21%0,18019.638.875,3650.643,1814,303,50%10:54
26,27+1,35%0,357.048.410,9280.721,2921,573,28%10:56
67,080-0,07%-0,05017.247.383,3445.885,0017,183,16%10:54
112,150+0,04%0,0507.876.821,1548.142,5319,942,60%10:54
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
503,200+1,17%5,80023.379.472,4063.000,7518,732,43%10:54
33,805-1,62%-0,555154.953.861,5131.157,2219,652,42%1/02
321,050+1,05%3,35051.589.323,70161.482,4921,742,19%10:54
25,600+0,55%0,14010.121.312,4233.400,4123,942,15%10:54
67,74+0,68%0,463.357.406,0629.515,2023,711,94%10:54
237,100+0,98%2,30021.254.243,90131.960,4429,131,88%10:54
118,35+0,42%0,5015.672.384,3551.442,4121,471,82%10:55
97,420+0,43%0,42011.014.938,0042.339,1423,771,69%10:55
199,15-3,98%-8,25214.138,8539.732,5122,441,67%1/02
116,740+2,37%2,70038.275.003,1289.464,870,000,00%10:55
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
10,53+0,38%0,0421.343.003,2641.061,460,000,00%10:55
71,92+1,00%0,7110.695.762,64120.592,710,000,00%10:54
0,00+-100,00%0,000,000,000,000,00%1/01
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02