EURO STOXX 50®

17:50:00
Puntos3.190,09
Variación-0,65%
Puntos-20,73 pts


Día mín.3187,50
Día máx.3245,87
3.190,09
52 semanas mín.3180,61
52 semanas máx.3708,82
3.190,09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,9676-0,84%-0,0166338.244.063,0034.176,469,2710,08%22/10
50,810-1,13%-0,580223.402.188,3954.561,716,107,10%22/10
11,695-0,34%-0,04056.556.171,8028.663,3012,056,39%22/10
34,090-1,04%-0,360128.378.843,5427.521,727,686,39%22/10
4,4370+0,16%0,0070119.885.783,0044.885,8911,086,32%22/10
48,305-0,86%-0,420200.002.590,5060.490,257,886,22%22/10
22,485+0,51%0,115135.716.896,6454.483,788,545,95%22/10
6,94-0,46%-0,0373.234.782,7635.048,0110,045,74%22/10
4,10-0,59%-0,02170.050.591,1966.101,758,425,58%22/10
15,17-1,40%-0,22147.278.827,0055.188,7412,835,39%22/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,25-0,41%-0,0369.435.861,5340.074,7513,365,38%22/10
74,440-0,27%-0,200117.354.299,6548.892,607,145,36%22/10
5,10-2,13%-0,11102.941.676,0234.119,587,235,23%22/10
13,885-1,17%-0,16577.651.902,9036.974,7913,114,98%22/10
52,080-1,42%-0,750204.712.058,58140.057,6211,244,92%22/10
188,30-0,71%-1,3584.281.168,9529.308,0311,154,79%22/10
14,565-0,61%-0,090129.648.837,0069.160,1915,364,78%22/10
183,98-0,66%-1,22177.464.259,5878.423,1710,504,75%22/10
67,49-0,24%-0,16161.201.191,6562.006,5010,304,73%22/10
28,600-1,00%-0,29073.857.871,8335.413,5516,703,98%22/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
77,300-0,64%-0,500151.572.439,9797.036,2914,343,97%22/10
59,860-0,30%-0,18074.773.438,1434.752,6013,343,91%22/10
100,24+0,14%0,14211.257.769,0385.493,0013,863,80%22/10
76,54-1,35%-1,05228.532.207,0171.610,6713,353,61%22/10
76,720-1,18%-0,92092.470.156,6646.252,9314,393,45%22/10
47,380+0,11%0,050192.413.507,2881.972,5620,423,27%22/10
24,07-1,15%-0,28567.555.006,6775.298,3121,553,24%22/10
63,140-1,03%-0,660108.398.508,7443.302,3417,873,07%22/10
106,200+0,47%0,50098.562.256,9545.357,1420,422,62%22/10
31,725-8,69%-3,020334.291.868,8630.404,6521,972,30%22/10
263,250+0,00%0,000131.890.314,95133.251,8520,602,26%22/10
367,000+1,89%6,800112.662.275,5046.294,0016,752,08%22/10
21,570-1,37%-0,30057.201.371,6328.206,0324,552,06%22/10
191,000-0,16%-0,30093.312.551,45107.591,7927,211,99%22/10
108,15+0,60%0,65108.798.279,7048.072,8022,801,75%22/10
72,84-0,05%-0,0478.194.354,2432.200,8028,541,64%22/10
94,990-0,33%-0,310224.978.324,76116.867,6121,731,49%22/10
116,250-0,81%-0,95082.961.469,2042.092,0330,411,36%22/10
59,88+0,07%0,04113.673.874,8733.476,6117,341,34%22/10
200,90-0,94%-1,90153.839.157,8641.759,550,000,00%22/10
96,310-1,67%-1,640139.971.515,0275.502,500,000,00%22/10
152,78-0,68%-1,04191.669.152,7465.764,010,000,00%22/10
142,34-1,14%-1,64138.398.644,9829.351,280,000,00%22/10
4,86+0,10%0,012.148.960,7127.377,510,000,00%22/10
19,95-0,50%-0,1064.974.050,6623.704,090,000,00%22/10
10,39-1,55%-0,16199.763.589,1440.830,860,000,00%22/10
73,13-0,07%-0,05127.160.922,56123.979,190,000,00%22/10
0,00+-100,00%0,000,000,000,000,00%1/01