EURO STOXX 50®

17:50:00
Puntos3.125,07
Variación-0,31%
Puntos-9,85 pts


Día mín.3120,03
Día máx.3131,85
3.125,07
52 semanas mín.2908,70
52 semanas máx.3687,22
3.125,07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,0390+0,02%0,000591.050.484,0035.561,509,149,20%21/01
28,275-1,15%-0,330107.141.990,6322.734,816,178,13%21/01
20,485-0,36%-0,07576.371.377,3349.565,307,057,52%21/01
42,300-0,40%-0,170107.515.263,9552.841,486,757,43%21/01
5,1860-2,30%-0,1220140.358.496,0052.582,0711,306,16%21/01
14,55-0,42%-0,0685.815.697,0052.761,1010,346,00%21/01
13,730-0,76%-0,10535.650.704,7833.363,4012,385,93%21/01
47,385-0,84%-0,400169.261.563,52125.076,729,395,70%21/01
5,21+0,12%0,0143.001.145,1334.593,007,665,56%21/01
13,450-0,88%-0,12065.938.634,6335.604,8611,545,45%21/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,35-0,24%-0,011.172.361.340,8970.442,388,245,37%21/01
7,70+0,22%0,0278.119.391,1938.614,7810,515,22%21/01
7,01-0,76%-0,05114.984.617,0144.655,4513,825,20%21/01
73,090+0,23%0,17099.782.793,1591.134,7112,854,25%21/01
60,380+0,20%0,12059.646.353,6634.956,7811,894,24%21/01
74,740-0,90%-0,68049.283.800,6644.574,6912,503,97%21/01
23,91+0,34%0,0850.796.546,8974.300,9818,913,73%21/01
46,815-0,07%-0,035116.361.094,5079.932,0318,753,52%21/01
62,940+0,95%0,590109.951.302,1543.055,7216,123,37%21/01
105,150-0,38%-0,40037.431.614,7545.089,4617,992,87%21/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
31,215-0,59%-0,18544.241.867,0728.897,3016,622,77%21/01
257,250+1,52%3,850123.848.649,65129.539,8818,602,50%21/01
21,760-0,96%-0,21033.242.531,3828.427,3620,552,37%21/01
412,900+0,71%2,90052.410.169,7052.052,3416,032,16%21/01
110,10+0,05%0,0566.938.369,1548.043,4218,342,14%21/01
64,50-0,77%-0,50966.824.681,8628.304,0522,082,11%21/01
198,850-0,48%-0,95052.381.568,05111.087,7126,012,07%21/01
112,300+0,22%0,25067.417.108,4047.799,0525,511,57%21/01
94,500+0,90%0,84069.317.220,2273.252,180,000,00%21/01
143,54+0,46%0,66140.769.546,6861.708,230,000,00%21/01
5,35+0,83%0,041.859.015,8130.084,680,000,00%21/01
22,45-0,47%-0,1144.484.424,1126.539,110,000,00%21/01
10,39-0,63%-0,0792.084.925,1540.388,360,000,00%21/01
64,43-0,49%-0,3273.503.881,31108.689,210,000,00%21/01
0,00+-100,00%0,000,000,000,000,00%1/01