EURO STOXX 50®

15:12:00
Puntos3.522,79
Variación+0,16%
Puntos+5,69 pts


Día mín.3516,18
Día máx.3540,69
3.522,79
52 semanas mín.2302,84
52 semanas máx.3867,28
3.522,79
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,78+3,16%0,1256.233.802,530,009,8310,71%15:11
10,515+0,86%0,0905.831.746,300,009,157,36%15:26
19,932+0,25%0,05010.465.493,700,0010,357,25%15:26
2,0180+1,69%0,033619.002.076,150,0013,116,80%15:26
37,415+2,73%0,99534.723.222,420,0032,186,77%15:26
45,585+1,36%0,61017.567.648,260,008,635,77%15:26
12,540-0,36%-0,0459.635.744,990,0017,894,23%15:25
8,71+3,13%0,2610.906.115,750,0010,734,19%15:26
8,1650-0,74%-0,061013.157.167,620,0017,004,12%15:26
51,620+0,94%0,48010.635.088,020,0016,093,98%15:26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,76+1,79%0,0598.555.728,040,009,853,89%15:10
82,760+0,07%0,06029.143.635,340,0014,693,77%23/10
11,21-0,49%-0,06101.237.601,030,0020,263,66%15:09
25,470-0,70%-0,1807.975.267,540,0024,632,36%19/11
27,52-0,47%-0,1322.853.674,860,0059,462,28%15:10
112,675-0,77%-0,87518.667.967,480,0028,692,17%15:26
134,000-0,67%-0,90013.919.046,980,0027,792,01%15:26
43,005-0,05%-0,02015.730.101,870,0022,111,97%15:27
201,75-2,13%-4,4018.048.455,700,0031,901,50%15:26
86,800-0,69%-0,60025.407.850,360,0043,421,44%19/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
599,000-1,04%-6,3009.004.406,750,0038,141,29%15:26
303,800-0,39%-1,2006.761.172,250,0043,321,26%15:26
489,675-1,69%-8,42542.820.389,150,0060,120,85%15:26
126,175-0,10%-0,12511.616.338,600,0069,970,81%15:26
4,14+1,57%0,0655.174.685,130,0010,150,76%15:11
123,85-0,08%-0,1025.732.708,600,0051,570,59%15:26
209,00-2,08%-4,45457.916,0041.876,96126,730,34%27/03
18,416+2,03%0,3669.006.895,160,003,080,00%15:26
63,60+2,05%1,2825.523.972,180,0020,450,00%15:11
96,360+1,80%1,70049.540.418,240,000,000,00%15:26
373,10-0,23%-0,8522.883.934,350,000,000,00%15:26
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
23,12-1,13%-0,2710.176.074,910,000,000,00%15:27
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
58,16+2,32%1,3216.280.194,830,000,000,00%15:26
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
51,17+1,45%0,7321.120.097,990,000,000,00%30/11

Noticias
  • 09:06
33043
04/12/2020 - 9:06
  • 08:16
33043
04/12/2020 - 8:16