EURO STOXX 50®

17:50:00
Puntos3.116,07
Variación-1,40%
Puntos-44,26 pts


Día mín.3100,77
Día máx.3153,19
3.116,07
52 semanas mín.3090,85
52 semanas máx.3687,22
3.116,07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,8788-2,46%-0,0474241.518.271,0033.150,579,1110,42%20/11
49,780-1,33%-0,670242.680.316,2153.486,526,347,23%20/11
32,325-2,13%-0,705133.441.096,2126.249,257,216,73%20/11
44,305-2,16%-0,980186.390.165,6155.609,797,456,68%20/11
4,5980+0,79%0,0360248.541.402,0046.878,5611,216,22%20/11
21,155-2,44%-0,530211.817.358,8151.250,778,396,16%20/11
12,160-0,29%-0,03569.365.550,6029.710,4812,586,15%20/11
4,85-1,19%-0,06101.453.443,7132.369,266,845,58%20/11
14,45-1,82%-0,27175.570.097,0052.913,7411,895,57%20/11
4,08-2,93%-0,12183.368.451,0066.756,678,615,45%20/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
73,690-0,66%-0,490119.716.719,2148.544,087,015,42%20/11
7,33-1,87%-0,14138.584.163,5136.922,0710,825,34%20/11
48,865-1,38%-0,685362.472.708,18131.672,9410,525,25%20/11
6,63-0,99%-0,0779.325.893,0942.390,6914,085,09%20/11
14,535-0,92%-0,135115.922.996,7838.637,3213,604,77%20/11
189,85-0,24%-0,45155.977.885,1629.416,5511,274,74%20/11
184,96-1,96%-3,70276.417.591,5678.584,4610,624,65%20/11
15,185+0,10%0,015249.146.019,1272.183,7116,104,63%20/11
66,16-4,14%-2,86367.288.376,8461.152,3110,964,61%20/11
61,02-2,05%-1,28219.436.091,8857.202,7410,814,52%20/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
27,930-0,71%-0,20083.128.467,4834.609,8216,534,04%20/11
78,940+0,50%0,390211.153.327,9298.820,1514,463,88%20/11
98,92-1,10%-1,10285.814.352,1784.430,5014,773,75%20/11
62,880-0,82%-0,520119.524.985,3436.582,2914,093,67%20/11
76,380-0,55%-0,42085.780.335,9845.752,8014,233,48%20/11
48,795+0,15%0,075208.017.912,6083.721,5821,143,16%20/11
24,93-1,03%-0,26170.708.055,1577.916,3022,743,08%20/11
64,980+0,42%0,270115.516.943,2944.514,8918,333,00%20/11
102,850-2,00%-2,100101.489.891,0544.289,1920,322,63%20/11
32,055-2,02%-0,660113.143.589,1530.566,2222,012,42%20/11
253,850-2,08%-5,400223.250.333,50129.161,1120,662,25%20/11
21,090-2,54%-0,550103.127.307,9327.617,7624,522,08%20/11
374,200-2,20%-8,400106.375.328,6047.380,0017,661,93%20/11
204,800-0,29%-0,600131.930.187,10115.094,1529,241,84%20/11
106,90-0,97%-1,0598.764.662,8047.740,0422,601,76%20/11
63,86-3,04%-2,00186.802.615,2428.093,4226,451,74%20/11
88,040-1,02%-0,910298.775.942,83108.526,0620,981,54%20/11
49,86-3,11%-1,60150.166.206,0927.887,9315,411,51%20/11
111,300-3,22%-3,700124.040.498,9040.261,9430,821,35%20/11
199,15-0,82%-1,65174.980.523,3941.926,920,000,00%20/11
91,070-1,62%-1,500161.661.442,9071.263,920,000,00%20/11
141,28-1,86%-2,68405.703.830,9061.224,990,000,00%20/11
145,76-0,65%-0,96202.713.479,9430.118,370,000,00%20/11
4,88-3,20%-0,162.556.786,3227.636,940,000,00%20/11
22,37-2,27%-0,52126.660.112,7126.491,760,000,00%20/11
10,63-2,33%-0,25185.030.032,3741.547,220,000,00%20/11
66,96-2,05%-1,40124.170.343,05113.938,260,000,00%20/11
0,00+-100,00%0,000,000,000,000,00%1/01