EURO STOXX 50®

17:50:00
Puntos3.671,78
Variación-0,01%
Puntos-0,40 pts


Día mín.3625,00
Día máx.3675,88
3.671,78
52 semanas mín.2908,70
52 semanas máx.3733,45
3.671,78
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,3040+0,30%0,0070157.524.142,0040.351,1710,068,21%10/12
29,160-0,58%-0,17089.650.609,3924.820,318,197,49%10/12
13,67+0,29%0,04137.798.059,0049.628,4314,426,25%10/12
50,270-0,98%-0,500157.403.962,5562.814,888,316,01%10/12
3,58-0,17%-0,01102.631.886,4559.700,587,975,86%10/12
24,630-0,69%-0,170116.348.707,2260.024,558,925,84%10/12
6,74-0,27%-0,0294.578.149,1434.994,9712,185,82%10/12
47,645+0,13%0,060193.522.882,37126.936,1711,885,63%10/12
4,76+0,08%0,0078.949.705,7631.799,157,255,44%10/12
14,415-0,17%-0,02559.668.231,9435.214,2214,175,38%10/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,335-0,93%-0,125119.365.114,8135.485,1613,515,15%10/12
6,7310+0,81%0,0540143.821.662,0068.614,9214,414,87%10/12
8,79-0,02%-0,0084.320.167,0656.100,7516,554,37%10/12
86,660+5,86%4,800376.615.550,20108.739,9614,163,77%10/12
28,62-0,38%-0,11115.801.544,0289.541,4123,803,65%10/12
98,580+0,65%0,64088.836.194,2659.676,4416,763,00%10/12
73,700-0,43%-0,32091.367.166,4050.471,0519,422,81%10/12
89,480-0,86%-0,780125.082.268,4852.320,2618,242,75%10/12
24,800-0,40%-0,10078.051.330,0529.404,4422,162,23%10/12
122,250-0,33%-0,400100.725.409,6057.850,4424,302,12%10/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
546,400+0,42%2,300107.897.916,4068.999,0221,532,10%10/12
42,590-0,37%-0,16088.790.013,0938.646,1922,311,99%10/12
72,18-0,41%-0,3052.957.153,5031.094,4526,081,78%10/12
396,800-0,61%-2,450195.545.443,60200.201,3327,501,71%10/12
184,85-0,27%-0,50143.286.157,1099.673,0028,181,70%10/12
255,500+0,51%1,300106.523.265,40142.754,7833,121,64%10/12
139,050+1,27%1,75074.396.163,9560.643,0631,461,56%10/12
146,35-1,11%-1,65137.747.026,0563.883,5823,921,46%10/12
274,95+0,05%0,15267.908,0554.643,4728,611,37%10/12
124,220-0,58%-0,720183.992.691,4896.674,750,000,00%10/12
251,75-0,08%-0,20204.037.689,60107.308,810,000,00%10/12
3,13-0,21%-0,011.048.136,2717.711,280,000,00%10/12
23,25-1,06%-0,2569.052.439,7825.613,870,000,00%10/12
10,41-0,69%-0,0788.902.166,0540.610,740,000,00%10/12
70,68-0,91%-0,65140.041.953,79119.525,960,000,00%10/12
33,87-0,67%-0,23243.219,9041.695,010,000,00%10/12
175,48-0,57%-1,00166.533,1236.197,300,000,00%10/12
115,46-0,33%-0,38376.688,1498.005,000,000,00%10/12
69,23+0,51%0,35202.502,6563.982,390,000,00%10/12
67,31-0,78%-0,53675.679,5061.758,510,000,00%10/12
14,93-0,94%-0,14528.731,3970.955,260,000,00%10/12
215,70-0,23%-0,50626.032,9091.322,500,000,00%10/12
73,10-0,25%-0,18162.803,3843.530,270,000,00%10/12
49,81+0,34%0,17149.350,2027.668,480,000,00%10/12
260,30+0,00%0,00427.895,9037.565,940,000,00%10/12
121,74-0,23%-0,28291.114,06148.747,290,000,00%10/12
48,58-1,10%-0,54428.119,3052.143,880,000,00%10/12
135,75-0,77%-1,0588.506,2525.726,000,000,00%10/12
54,41-0,11%-0,06164.950.676,4379.652,780,000,00%10/12

Noticias
  • 10/12
33043
10/12/2019 - 8:15