EURO STOXX 50®

16:42:00
Puntos4.067,25
Variación-2,36%
Puntos-98,23 pts


Día mín.4056,17
Día máx.4160,47
4.067,25
52 semanas mín.2920,87
52 semanas máx.4252,78
4.067,25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
57,04-3,09%-1,8234.864.212,680,00758,400,00%16:42
362,175-2,86%-10,650328.499,750,0044,101,21%15:03
109,88-4,34%-4,98984.938,300,0040,350,90%16:33
209,00-2,08%-4,45457.916,0041.876,9636,251,16%27/03
165,560-1,80%-3,040186.006,370,0036,061,48%15:40
623,350-2,24%-14,300470.445,900,0030,631,21%15:24
259,35-2,34%-6,231.192.627,550,0029,751,37%13:20
31,39-2,70%-0,8728.390.091,710,0026,833,19%16:42
139,830-2,70%-3,880551.293,710,0026,132,04%16:32
143,110-3,40%-5,030273.718,530,0025,831,84%16:17
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
613,250-1,71%-10,7006.132,500,0024,811,70%15:21
10,908-0,73%-0,080342.622,130,0023,752,02%15:36
90,930-2,02%-1,875209.793,000,0021,412,54%15:43
39,300+1,13%0,440622.833,810,0020,352,32%16:21
58,860-0,75%-0,445199.150,020,0018,093,28%15:18
9,01-2,00%-0,1866.357.569,340,0016,124,77%16:42
11,35+1,29%0,15371.079,080,0013,177,87%10:54
6,8530-1,31%-0,091062.992,330,0013,005,41%16:08
82,760+0,07%0,06029.143.635,340,0012,944,00%23/10
2,4805+2,08%0,0505455.256,670,0011,446,74%27/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,625-2,09%-0,248853.586,380,0011,386,14%16:35
4,16-0,41%-0,0230.121.167,820,0010,007,32%16:42
5,70-1,45%-0,0868.021.680,850,009,653,70%16:42
9,397-0,92%-0,088140.108,060,009,157,36%16:36
41,430+0,80%0,3301.001.743,190,008,876,77%16:38
54,720-0,22%-0,1231.529.051,200,008,446,48%16:42
23,540-1,43%-0,343638.936,780,008,316,42%16:28
3,10-3,11%-0,1078.383.029,750,007,755,70%16:42
26,495-1,93%-0,523800.373,510,003,080,00%16:42
113,460-3,73%-4,400608.670,350,000,000,00%16:36
672,00-6,55%-47,10681.567,550,000,000,00%16:35
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
28,64+0,05%0,02343.746,720,000,000,00%09:18
12,34-0,93%-0,12393.261,940,000,000,00%16:40
51,13+0,85%0,43117.481,000,000,000,00%15:46
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
51,17+1,45%0,7321.120.097,990,000,000,00%30/11

Noticias
  • 08:37
33043
28/09/2021 - 8:37
  • 27/09
33043
27/09/2021 - 8:38