Día mín.3007,53
Día máx.3054,67
3.016,99
52 semanas mín.3007,53
52 semanas máx.3687,22
3.016,99
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| L'OREAL | 206,500 |  | +0,24% | 0,500 | 114.625.501,40 | 116.046,74 | 29,03 | 1,85% | 10/12 |
| ESSILOR INTERNAT | 109,300 |  | -0,55% | -0,600 | 116.678.392,20 | 46.777,65 | 28,79 | 1,43% | 10/12 |
| AMADEUS | 60,26 | | -1,73% | -1,06 | 98.881.860,54 | 26.452,22 | 24,13 | 1,91% | 10/12 |
| VIVENDI | 20,930 | | -1,51% | -0,320 | 95.680.732,02 | 27.369,66 | 24,01 | 2,12% | 10/12 |
| INDITEX | 26,61 | | -0,71% | -0,19 | 70.141.338,96 | 82.934,11 | 23,93 | 2,95% | 10/12 |
| SAFRAN | 102,55 | | -2,93% | -3,10 | 107.666.124,95 | 43.376,61 | 21,96 | 1,80% | 10/12 |
| UNILEVER CVA | 48,380 | | -1,17% | -0,575 | 283.916.835,82 | 83.138,57 | 21,16 | 3,16% | 10/12 |
| KON.PHILIPS ELECTR | 31,855 | | -1,07% | -0,345 | 89.137.710,40 | 29.642,89 | 20,91 | 2,48% | 10/12 |
| AIR LIQUIDE | 105,350 | | -0,09% | -0,100 | 120.688.510,05 | 45.167,26 | 20,34 | 2,64% | 10/12 |
| SAP | 88,460 | | -0,24% | -0,210 | 0,00 | 109.103,46 | 20,29 | 1,59% | 10/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 243,250 | | -2,51% | -6,250 | 207.151.318,55 | 123.201,77 | 19,51 | 2,39% | 10/12 |
| DANONE | 62,970 | | -1,30% | -0,830 | 111.160.266,58 | 43.192,73 | 17,96 | 3,05% | 10/12 |
| PPR | 389,300 | | -1,52% | -6,000 | 107.098.643,70 | 49.135,28 | 17,95 | 1,90% | 10/12 |
| DEUTSCHE TELEKOM | 14,985 | | -0,83% | -0,125 | 0,00 | 71.207,61 | 16,34 | 4,63% | 10/12 |
| DEUTSCHE POST | 25,520 | | -2,63% | -0,690 | 0,00 | 31.481,46 | 15,24 | 4,39% | 10/12 |
| SIEMENS | 96,96 | | -0,75% | -0,73 | 0,00 | 82.416,00 | 14,24 | 3,89% | 10/12 |
| IBERDROLA | 6,57 | | -0,45% | -0,03 | 82.992.142,00 | 42.045,22 | 14,03 | 5,15% | 10/12 |
| SANOFI | 76,910 | | +0,47% | 0,360 | 218.332.028,51 | 96.521,04 | 13,97 | 4,03% | 10/12 |
| ORANGE | 14,495 | | -1,13% | -0,165 | 115.040.034,46 | 38.477,72 | 13,57 | 4,77% | 10/12 |
| SCHNEIDER ELECTRIC | 61,060 | | -0,49% | -0,300 | 101.331.867,40 | 35.311,24 | 13,49 | 3,83% | 10/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 71,660 | | -1,40% | -1,020 | 120.792.773,94 | 42.887,79 | 13,41 | 3,70% | 10/12 |
| ENGIE | 11,990 | | -1,11% | -0,135 | 80.256.926,54 | 29.272,13 | 12,50 | 6,19% | 10/12 |
| ENEL | 4,7400 | | -0,17% | -0,0080 | 106.963.277,00 | 48.220,56 | 11,87 | 5,90% | 10/12 |
| FRESENIUS SE | 39,88 | | +2,28% | 0,89 | 0,00 | 22.132,93 | 11,56 | 2,05% | 10/12 |
| ENI | 13,92 | | -1,35% | -0,19 | 104.860.914,00 | 50.566,05 | 11,20 | 5,88% | 10/12 |
| TELEFONICA | 7,57 | | -1,47% | -0,11 | 102.867.536,57 | 38.035,43 | 11,08 | 5,21% | 10/12 |
| MUNICH RE | 185,10 | | -0,96% | -1,80 | 0,00 | 28.804,19 | 11,02 | 4,86% | 10/12 |
| BAYER | 60,80 | | -4,15% | -2,63 | 0,00 | 56.382,09 | 10,94 | 4,41% | 10/12 |
| TOTAL | 47,340 | | -1,71% | -0,825 | 374.615.367,88 | 126.897,03 | 10,02 | 5,51% | 10/12 |
| ALLIANZ | 173,78 | | -0,91% | -1,60 | 0,00 | 73.830,51 | 9,83 | 5,03% | 10/12 |
| BASF SE | 58,40 | | -3,77% | -2,29 | 0,00 | 53.336,06 | 9,66 | 5,27% | 10/12 |
| INTESA SANPAOLO | 1,9446 | | -1,89% | -0,0374 | 157.702.154,00 | 34.108,23 | 9,44 | 10,09% | 10/12 |
| SANTANDER | 3,87 | | -2,66% | -0,11 | 229.825.783,67 | 63.192,75 | 8,20 | 5,78% | 10/12 |
| AXA | 19,360 | | -1,83% | -0,360 | 258.671.565,35 | 46.982,52 | 7,51 | 6,84% | 10/12 |
| BNP PARIBAS | 40,400 | | -2,87% | -1,195 | 230.189.632,96 | 50.860,55 | 6,90 | 7,26% | 10/12 |
| BMW | 70,100 | | -2,25% | -1,610 | 0,00 | 42.169,76 | 6,82 | 5,58% | 10/12 |
| BBVA | 4,58 | | -2,47% | -0,12 | 191.841.977,58 | 30.552,26 | 6,64 | 5,76% | 10/12 |
| SOCIETE GENERALE | 29,525 | | -3,05% | -0,930 | 159.961.103,49 | 23.849,73 | 6,55 | 7,49% | 10/12 |
| DAIMLER | 45,470 | | -2,71% | -1,265 | 0,00 | 48.533,18 | 5,95 | 7,81% | 10/12 |
| ADIDAS | 192,80 | | -1,36% | -2,65 | 0,00 | 40.378,72 | 0,00 | 0,00% | 10/12 |
| AIRBUS | 87,490 | | -1,77% | -1,580 | 157.558.351,08 | 68.359,19 | 0,00 | 0,00% | 10/12 |
| ASML | 140,64 | | -0,65% | -0,92 | 247.141.582,32 | 60.569,16 | 0,00 | 0,00% | 10/12 |
| VOLKSWAGEN VORZ | 140,98 | | -1,74% | -2,50 | 0,00 | 29.004,86 | 0,00 | 0,00% | 10/12 |
| NOKIA | 4,95 | | +1,08% | 0,05 | 4.865.196,84 | 27.818,91 | 0,00 | 0,00% | 10/12 |
| KON. AHOLD | 22,00 | | -0,81% | -0,18 | 108.314.463,49 | 25.994,60 | 0,00 | 0,00% | 10/12 |
| ING GROUP | 9,83 | | -2,91% | -0,30 | 201.135.444,80 | 38.154,03 | 0,00 | 0,00% | 10/12 |
| AB INBEV | 61,93 | | -1,17% | -0,73 | 140.123.980,60 | 104.913,28 | 0,00 | 0,00% | 10/12 |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |