EURO STOXX 50®

17:50:00
Puntos3.270,55
Variación+0,21%
Puntos+6,85 pts


Día mín.3259,74
Día máx.3281,78
3.270,55
52 semanas mín.2908,70
52 semanas máx.3596,20
3.270,55
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
225,100-0,18%-0,40091.138.946,10126.132,8828,561,89%17:35
107,650+0,47%0,50047.189.489,2546.545,0023,711,69%17:37
69,32+1,14%0,7855.186.623,9030.454,2822,952,02%17:38
24,230+1,08%0,26082.890.494,1731.623,9321,352,25%17:37
199,15-3,98%-8,25214.138,8539.732,5120,771,81%1/02
299,750+0,94%2,800135.895.347,25151.331,4420,212,33%17:35
120,00+1,48%1,7583.262.043,2552.139,6419,492,00%17:35
25,53+0,39%0,1055.168.045,9479.381,1319,463,62%17:38
47,135+1,05%0,490231.458.730,0480.900,8519,123,43%1/02
33,805-1,62%-0,555154.953.861,5131.157,2218,812,51%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
109,500+0,60%0,65070.842.583,2546.873,2518,302,82%17:36
480,000+0,76%3,60071.346.823,3060.487,8017,382,02%17:35
67,480-0,47%-0,32080.872.577,3746.124,7716,773,26%17:35
7,42+0,24%0,0289.766.268,1248.342,6714,364,94%17:38
82,360+0,37%0,30080.358.144,3049.186,2413,123,81%17:35
72,570-0,73%-0,530161.393.284,8690.511,0213,114,16%17:39
14,060-0,50%-0,07062.596.106,7434.313,1712,965,75%17:39
69,380-0,89%-0,620111.346.609,3840.169,0212,534,03%17:35
13,665+0,15%0,02088.390.469,5936.349,6711,785,65%17:37
15,29+0,12%0,02109.037.195,0055.530,3511,135,86%17:41
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,2780+0,61%0,0320107.394.134,0053.558,0710,976,35%17:35
49,955+0,44%0,220240.936.602,15132.037,9010,305,47%17:36
7,77-0,06%-0,01115.780.403,4840.145,5610,155,47%17:38
2,0420+0,10%0,0020132.600.447,0035.692,829,239,07%17:35
5,23+0,06%0,0078.298.869,5534.813,047,875,54%17:38
4,13-0,45%-0,0298.519.974,0867.146,357,775,80%17:38
21,635+1,15%0,245160.471.162,6852.450,957,277,26%17:35
41,925+0,79%0,330141.114.090,0752.441,556,927,58%17:35
25,335+1,42%0,355100.062.163,3620.416,085,689,16%17:35
113,700+2,10%2,340188.262.933,7488.269,110,000,00%17:36
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
11,08+1,22%0,13155.464.568,9543.253,230,000,00%17:35
65,77-3,62%-2,47192.149.587,83110.873,500,000,00%17:39
0,00+-100,00%0,000,000,000,000,00%1/01
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02