EURO STOXX 50®

12:31:00
Puntos3.493,06
Variación-0,27%
Puntos-9,57 pts


Día mín.3481,85
Día máx.3495,41
3.493,06
52 semanas mín.2908,70
52 semanas máx.3596,20
3.493,06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
245,000+0,00%0,00021.337.905,50137.466,2031,421,73%12:28
70,44+0,34%0,247.811.642,1430.936,9924,931,87%12:29
25,580-0,31%-0,0808.106.674,8433.465,9224,892,12%12:30
106,700-0,37%-0,40018.661.746,5046.437,8824,501,93%12:30
346,150-1,37%-4,80043.574.647,70174.658,8524,221,93%12:30
199,15-3,98%-8,25214.138,8539.732,5124,181,64%1/02
26,63-3,86%-1,0740.652.388,8083.121,1122,833,70%12:31
125,50-0,24%-0,3020.913.733,6554.688,8822,021,76%12:30
118,150+0,30%0,35013.543.311,5550.680,5521,372,37%12:29
47,135+1,05%0,490231.458.730,0480.900,8520,583,16%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
33,805-1,62%-0,555154.953.861,5131.157,2219,362,43%1/02
530,500-0,49%-2,60021.549.067,0067.029,0619,142,41%12:30
71,400+0,42%0,30015.079.740,8248.817,0318,422,95%12:30
76,840+0,55%0,42024.240.269,7844.477,8115,623,24%12:31
8,08+3,46%0,2750.370.411,9852.241,9015,564,63%12:30
89,100-0,89%-0,80031.907.856,1453.367,1515,253,26%12:28
14,115-0,91%-0,13014.978.326,4337.586,6013,374,99%12:30
13,010-0,12%-0,01513.286.372,8931.634,3512,765,85%12:29
74,060-0,38%-0,28027.294.782,6992.455,4412,674,32%12:30
15,51-0,24%-0,0451.387.069,0056.388,0212,455,57%12:28
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,5420+0,69%0,038025.732.295,0056.242,0711,765,88%12:28
2,2845+0,42%0,009556.587.991,0039.991,6511,117,33%12:28
7,32-0,37%-0,0318.587.622,0937.975,2510,575,33%12:31
50,050+0,02%0,01067.635.088,36133.285,5810,365,36%12:31
4,49+0,34%0,0233.940.658,5272.780,449,044,99%12:31
46,600-1,17%-0,55051.127.195,8558.315,608,686,17%12:31
5,41-0,07%-0,0020.778.849,8336.059,938,674,83%12:30
23,745+0,42%0,10032.811.314,4057.590,868,586,15%12:30
27,405-0,42%-0,11538.825.176,7022.120,797,477,58%12:30
122,600+0,33%0,40016.150.700,3295.089,540,000,00%12:30
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
11,31-3,63%-0,4357.185.580,2644.033,680,000,00%12:30
78,63-0,79%-0,6328.774.330,75133.241,230,000,00%12:30
0,00+-100,00%0,000,000,000,000,00%1/01
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02