EURO STOXX 50®

14:31:00
Puntos3.926,11
Variación-0,51%
Puntos-19,95 pts


Día mín.3926,11
Día máx.3959,31
3.926,11
52 semanas mín.2708,07
52 semanas máx.4040,88
3.926,11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
59,20+0,51%0,309.191.768,460,00227,000,00%14:30
122,09-0,33%-0,41249.963,710,0042,440,85%14:26
347,050+0,51%1,77521.852,380,0042,311,26%14:30
209,00-2,08%-4,45457.916,0041.876,9637,411,12%27/03
612,700+0,29%1,75010.492,700,0037,111,13%13:45
138,040+0,44%0,61014.747,470,0032,401,58%14:07
244,58-0,13%-0,3310.272,150,0031,981,42%14:23
695,500+1,09%7,500111.525,000,0029,941,46%13:19
30,42-1,33%-0,4183.061.813,000,0029,623,02%14:30
140,290-0,19%-0,2704.910,150,0026,092,02%11:10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
45,283-0,29%-0,133156.530,090,0024,701,91%14:30
128,760+0,24%0,31025.263,290,0024,322,03%10:57
28,615-2,32%-0,680299.355,900,0023,462,15%13:37
93,130+0,96%0,88546.025,300,0021,702,51%09:18
11,21+0,18%0,0253.157.969,330,0019,203,82%14:30
56,575+0,99%0,555535.713,840,0018,083,32%14:26
8,1080+0,70%0,056511.444,630,0015,534,60%12:54
10,20-0,29%-0,031.058.130,580,0014,566,98%11/05
82,760+0,07%0,06029.143.635,340,0013,753,84%23/10
12,375+1,94%0,236246.105,550,0012,875,63%13:41
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,36600,00%0,00000,000,0011,886,09%11/05
37,818+0,07%0,025767.901,630,0010,896,68%13/04
4,83-1,64%-0,0826.392.085,830,0010,653,53%14:30
3,92-0,68%-0,0314.746.175,490,0010,297,67%14:30
55,510-0,09%-0,05072.335,190,009,735,11%14:30
3,22-0,91%-0,0340.776.332,450,009,414,04%14:30
10,495+1,14%0,11828.555,170,009,157,36%12:35
22,495+0,10%0,023202,400,008,306,60%13:19
25,165+0,18%0,045251,650,003,080,00%11:38
96,620+1,07%1,020150.550,550,000,000,00%14:28
511,15-0,24%-1,2541.539,600,000,000,00%14:10
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
23,72+3,91%0,89336.372,620,000,000,00%14:30
10,51-2,00%-0,21125.908,280,000,000,00%13:26
60,61-2,60%-1,622.559,230,000,000,00%11/05
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
51,17+1,45%0,7321.120.097,990,000,000,00%30/11

Noticias
  • 08:06
33043
12/05/2021 - 8:06
  • 11/05
33043
11/05/2021 - 17:44