Mercados

EURO STOXX 50®

17:50:00
Puntos3.198,86
Variación+0,87%
Puntos+27,45 pts
Día mín.3162,37
Día máx.3217,96
3.198,86
52 semanas mín.2302,84
52 semanas máx.3867,28
3.198,86
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
209,00-2,08%-4,45457.916,0041.876,96118,830,45%27/03
115,400+1,05%1,20022.074.485,200,0066,900,85%23/10
425,750-0,32%-1,35042.792.686,430,0052,001,02%23/10
24,19+1,26%0,30587.791.775,820,0048,962,77%23/10
287,100+0,77%2,20019.570.595,600,0041,301,33%23/10
96,39+5,71%5,2126.685.039,410,0038,641,02%23/10
556,000-3,19%-18,30069.159.496,700,0038,031,36%23/10
72,680+1,34%0,96020.181.001,900,0030,681,93%23/10
198,55+1,90%3,7021.810.192,350,0029,861,65%23/10
133,350+2,38%3,10022.458.747,000,0027,292,05%23/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
110,050+1,76%1,90032.547.253,050,0027,202,35%23/10
28,060+1,52%0,42038.133.666,890,0025,739,16%23/10
23,580+1,77%0,4108.161.978,160,0023,902,41%22/09
42,095+0,91%0,38029.353.627,350,0022,962,05%23/10
10,71-0,28%-0,03159.985.014,650,0019,503,80%23/10
11,295+0,89%0,10010.761.442,540,0016,544,51%23/10
46,66+1,99%0,9142.855.370,330,0016,020,00%23/10
50,880+1,23%0,62013.747.006,430,0015,983,94%23/10
7,5520+1,46%0,109018.899.072,320,0014,994,65%23/10
82,760+0,07%0,06029.143.635,340,0014,693,72%23/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,5534+1,50%0,023012.341.532,970,0011,118,36%23/10
9,530+2,23%0,20813.416.047,380,009,157,36%23/10
2,50+2,80%0,0750.307.313,460,008,980,00%23/10
1,74+3,35%0,0694.928.464,270,008,622,90%23/10
6,42+1,31%0,0813.632.337,810,008,205,49%23/10
14,900+1,26%0,18619.935.474,940,007,939,44%23/10
3,08+2,36%0,0749.778.821,760,007,8313,11%23/10
33,430+2,78%0,90526.561.949,920,007,006,51%23/10
12,742+1,79%0,22410.218.641,270,003,080,00%23/10
68,045+5,76%3,70551.133.710,440,000,000,00%23/10
316,60-1,28%-4,1037.853.170,600,000,000,00%23/10
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
24,30-0,33%-0,0815.967.015,470,000,000,00%23/10
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
48,41+2,88%1,3613.021.222,250,000,000,00%23/10
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
51,00-1,05%-0,5416.636.411,330,000,000,00%23/10
Noticias

El Ibex 35 esquiva las pérdidas semanales de las bolsas europeas al sumar un 0,64% y se acerca a los 6.900 puntos

  • 23/10
33043
23/10/2020 - 9:06

El cierre semanal de las bolsas europeas debe ratificar el fracaso del envite bajista

  • 23/10
33043
23/10/2020 - 8:01