Día mín.3373,65
Día máx.3434,13
3.375,46
52 semanas mín.3249,57
52 semanas máx.4415,23
3.375,46
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AMADEUS | 49,80 |  | +0,04% | 0,02 | 36.116.237,19 | 31,99 | 1,25% | 17:38 |
| L'OREAL | 328,825 |  | -1,58% | -5,275 | 20.446,10 | 29,86 | 1,77% | 17:30 |
| SAFRAN | 99,54 | | +0,11% | 0,10 | 5.076,29 | 25,72 | 1,58% | 17:30 |
| VIVENDI | 8,528 |  | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 |
| LINDE | 281,45 | | -1,10% | -3,13 | 43.019,78 | 22,65 | 1,74% | 17:30 |
| ESSILOR INTERNAT | 151,075 | | -0,82% | -1,250 | 24.136,55 | 22,23 | 2,26% | 17:30 |
| LVMH | 618,100 | | -2,92% | -18,600 | 7.417,20 | 21,56 | 1,90% | 17:30 |
| AIR LIQUIDE | 118,020 | | -1,97% | -2,370 | 16.480,91 | 19,81 | 2,52% | 17:30 |
| ADIDAS N | 209,00 | | -2,08% | -4,45 | 457.916,00 | 17,56 | 2,56% | 27/03 |
| INDITEX | 21,54 | | -0,92% | -0,20 | 44.609.256,55 | 16,76 | 5,45% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 121,810 | | -0,87% | -1,070 | 24.135,21 | 16,35 | 2,57% | 17:30 |
| IBERDROLA | 9,57 | | -1,18% | -0,11 | 69.494.328,13 | 14,74 | 4,91% | 17:38 |
| DANONE | 49,430 | | 0,00% | 0,000 | 0,00 | 14,60 | 4,02% | 17:30 |
| KON.PHILIPS ELECTR | 15,676 | | -2,79% | -0,450 | 24.374,70 | 14,19 | 4,70% | 17:30 |
| PPR | 448,725 | | -6,66% | -32,025 | 1.648.562,90 | 13,90 | 3,24% | 17:30 |
| VINCI | 81,000 | | -0,63% | -0,515 | 41.172,73 | 11,80 | 4,35% | 17:30 |
| ENGIE | 11,955 | | 0,00% | 0,000 | 0,00 | 11,38 | 6,14% | 17:30 |
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 9,70 | 4,46% | 23/10 |
| TELEFONICA | 3,36 | | -0,03% | -0,00 | 21.450.545,33 | 9,38 | 8,89% | 17:38 |
| ORANGE | 9,180 | | 0,00% | 0,000 | 0,00 | 9,15 | 7,36% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO | 1,7194 | | +0,59% | 0,0101 | 77.457,64 | 8,11 | 8,81% | 17:30 |
| ENEL | 4,1200 | | -1,45% | -0,0605 | 68.569,18 | 7,68 | 9,47% | 17:30 |
| AXA | 23,388 | | 0,00% | 0,000 | 0,00 | 7,23 | 7,37% | 17:30 |
| BNP PARIBAS | 43,840 | | +0,65% | 0,285 | 195.548,01 | 5,42 | 9,15% | 17:30 |
| BBVA | 4,62 | | -1,75% | -0,08 | 63.582.955,54 | 5,25 | 8,76% | 17:38 |
| SANTANDER | 2,53 | | -0,92% | -0,02 | 68.554.213,29 | 4,64 | 4,59% | 17:38 |
| TOTAL | 52,585 | | +2,18% | 1,120 | 307.167,94 | 3,21 | 6,23% | 17:30 |
| SOCIETE GENERALE | 21,290 | | +0,80% | 0,170 | 14.136,56 | 3,08 | 0,00% | 17:30 |
| ENI | 11,80 | | 0,00% | 0,00 | 0,00 | 2,92 | 8,07% | 17:30 |
| AIRBUS | 92,560 | | -0,62% | -0,575 | 25.912,99 | 0,00 | 0,00% | 17:30 |
| ASML | 446,83 | | -5,74% | -27,20 | 802.994,05 | 0,00 | 0,00% | 17:30 |
| NOKIA | 2,67 | | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 |
| KON. AHOLD | 25,55 | | -0,17% | -0,04 | 17.604,64 | 0,00 | 0,00% | 17:30 |
| ING GROUP | 9,27 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 17:30 |
| AB INBEV | 46,64 | | -0,55% | -0,26 | 153.802,12 | 0,00 | 0,00% | 17:30 |
| DEUTSCHE POST N | 22,90 | | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 |
| VOLKSWAGEN VZ I | 105,70 | | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |
| SIEMENS N | 73,00 | | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 |
| BAYER N | 50,87 | | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
| BASF N | 41,21 | | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 |
| DEUTSCHE TELEKOM N | 11,71 | | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 |
| ALLIANZ | 154,50 | | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 |
| BMW | 45,61 | | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 |
| FRESENIUS | 34,99 | | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 |
| MUENCHENER RUECKV N | 182,55 | | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 |
| SAP I | 99,95 | | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 |
| DAIMLER N | 27,28 | | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 |
| DEUTSCHE BOERSE N | 117,90 | | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 |
| UNILEVER | 51,17 | | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 |