EURO STOXX 50®
PuntosVariaciónHora
3.419,78+0,27%  +9,34 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
124,250+1,06%1,30064.189.533,2027.162,1031,581,29%25/09
81,48+2,67%2,12237.842.995,2435.544,6230,681,53%25/09
203,800+0,05%0,10085.774.766,20114.088,7429,281,85%25/09
120,50+0,84%1,0066.485.961,9053.574,4425,671,53%25/09
22,210-0,22%-0,05048.105.282,0829.054,4324,792,04%25/09
39,535+1,78%0,69063.427.992,9637.632,7624,192,05%25/09
26,40-1,27%-0,34100.333.920,5181.936,7824,122,92%25/09
303,900-0,59%-1,800150.615.257,60154.412,5224,041,96%25/09
107,000+3,42%3,540261.701.388,85129.828,3323,881,37%25/09
109,900-0,23%-0,25081.390.131,9547.025,3621,412,49%25/09
460,400+0,85%3,900109.002.411,2057.861,1921,151,65%25/09
47,395-0,21%-0,100158.763.347,0081.320,9620,733,22%25/09
66,250+0,71%0,47080.699.885,9845.241,0518,392,97%25/09
31,540+0,16%0,05071.098.910,3338.787,3418,213,64%25/09
62,08-0,03%-0,0265.955.240,0734.463,5018,001,28%25/09
69,460-0,32%-0,22077.507.785,1440.181,1415,523,34%25/09
82,160+0,74%0,60071.228.863,2249.023,3615,393,23%25/09
111,58+0,49%0,54183.497.440,4195.030,0015,273,45%25/09
13,845+0,33%0,04582.972.837,8565.827,1714,635,04%25/09
16,55+2,43%0,39295.561.213,0059.840,5013,825,09%25/09
6,32-0,88%-0,06123.697.586,3240.509,7913,795,20%25/09
74,610+1,02%0,750151.283.679,1093.302,6213,714,15%25/09
75,60-0,72%-0,55274.471.999,2370.762,0413,103,70%25/09
12,250-1,69%-0,21069.903.692,1029.868,7712,765,94%25/09
13,685-0,11%-0,01565.598.279,2636.509,2812,755,09%25/09
79,83-1,36%-1,10211.478.644,1773.597,7012,393,92%25/09
55,590+1,28%0,700460.339.418,00147.469,7211,844,71%25/09
4,5990+0,63%0,0290113.494.083,0046.726,0611,586,04%25/09
2,4700+3,05%0,0730272.728.648,0043.022,5711,138,17%25/09
190,85+1,19%2,2571.157.433,6429.540,5710,994,78%25/09
194,74+1,33%2,56211.868.833,1582.769,6310,944,55%25/09
6,78-0,73%-0,05135.201.763,8334.312,499,765,84%25/09
4,48-0,06%-0,00175.785.845,3372.483,609,335,03%25/09
23,475+0,69%0,160160.438.304,3557.010,259,175,70%25/09
54,680+0,18%0,100210.980.164,3168.738,928,795,56%25/09
38,070+0,58%0,220125.735.845,4030.955,378,425,87%25/09
5,60+0,09%0,01314.361.734,9837.500,197,834,97%25/09
79,000-5,39%-4,500515.814.478,7152.226,647,594,66%25/09
54,740-2,48%-1,390341.123.224,9958.541,516,706,34%25/09
210,70+1,10%2,3090.735.314,7043.768,030,000,00%25/09
105,080-0,85%-0,900121.100.257,4082.333,900,000,00%25/09
162,26+0,07%0,12174.500.797,0470.104,510,000,00%25/09
150,48-1,61%-2,46266.671.971,9031.108,150,000,00%25/09
4,75+1,02%0,05905.743,1826.676,510,000,00%25/09
19,50+0,24%0,0594.163.139,5524.375,110,000,00%25/09
11,62+1,13%0,13196.739.129,8945.259,290,000,00%25/09
76,98-0,30%-0,23106.660.079,57130.515,110,000,00%25/09
0,00+-100,00%0,000,000,000,000,00%1/01
(1) Millones de Euros

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Nuestros partners: ilSole - English version | Empresite: España - Colombia | Administradores y Ejecutivos | Ranking de Empresas

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies