13:03:00

EURO STOXX 50®

Puntos5.415,26
Variación-0,61%
Puntos-33,35 pts


Día mín.5412,22
Día máx.5451,66
5.415,26
52 semanas mín.4540,22
52 semanas máx.5568,19
5.415,26
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
796,80-2,35%-19,2069.389,9044,480,80%26/08
267,050-0,07%-0,2008.278,5537,861,47%11:33
292,50-0,39%-1,1510.237,5035,891,12%09:15
211,350-0,32%-0,67523.667,2034,711,65%10:55
392,875+0,53%2,07510.607,6330,551,82%09:04
186,100+1,33%2,45025.279,4927,611,57%15/08
174,1700,00%0,0000,0026,491,98%15/08
218,800+0,06%0,12512.784,9025,211,89%11:41
8,5280,00%0,0000,0023,752,02%19/09
71,54-0,91%-0,661.975.344,6623,092,07%13:02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
671,200-1,58%-10,800244.624,2022,482,02%27/08
324,650,00%0,000,0022,381,62%1/03
43,480,00%0,007.819.645,2222,224,05%13:01
14,493+0,28%0,0406.333,9021,115,28%13:02
4,83+0,44%0,027.489.880,8719,176,23%13:02
71,710+0,29%0,21011.545,1319,053,13%15/08
16,22-0,46%-0,0819.663.642,1817,374,11%13:02
52,51+1,04%0,5410.239,4516,501,98%15/08
23,370+0,41%0,09513.223,5716,433,73%15/08
117,7600,00%0,0000,0013,624,14%18/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
34,650,00%0,000,0013,143,42%15/08
7,81500,00%0,00000,0011,446,18%14/08
82,760+0,07%0,06029.143.635,3411,050,00%23/10
42,7550,00%0,0000,0010,725,59%15/08
14,93+0,40%0,0617.622,5910,397,07%14/08
20,950,00%0,000,0010,204,89%15/08
5,5055+2,61%0,140029.867,889,967,05%14/08
57,670-2,40%-1,4201.153,409,642,61%10:44
18,848+1,13%0,2109.635,719,527,25%15/08
8,13-1,37%-0,1157.801.303,299,492,79%13:02
16,24-1,46%-0,2424.188.023,389,455,07%13:02
53,1400,00%0,0000,008,966,09%15/08
81,390-2,92%-2,45028.486,508,176,07%10:16
209,00-2,08%-4,45457.916,00-84,460,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
41,21-4,35%-1,881.874.250,890,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
154,50-2,88%-4,583.274.661,400,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
34,99+0,24%0,09435.668,680,000,00%27/03
182,55-1,64%-3,05745.766,150,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
117,90-6,02%-7,55282.613,950,000,00%27/03
51,17+1,45%0,7321.120.097,990,000,00%30/11

Noticias
  • 06:44
33043
18/08/2025 - 6:44
  • 06:30
33043
18/08/2025 - 6:30
  • 15/08
33043
15/08/2025 - 12:02
  • 13/08
33043
13/08/2025 - 19:25