17:50:00

EURO STOXX 50®

Puntos4.894,86
Variación+0,35%
Puntos+17,09 pts


Día mín.4874,03
Día máx.4904,85
4.894,86
52 semanas mín.3980,94
52 semanas máx.4898,37
4.894,86
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
440,925-1,11%-4,95018.934,1026,652,02%1/03
8,5280,00%0,0000,0023,752,02%19/09
324,650,00%0,000,0022,381,62%1/03
892,90+2,47%21,50278.840,1019,541,70%1/03
198,6800,00%0,0000,0019,092,80%1/03
187,8800,00%0,0000,0018,682,59%1/03
57,00+4,82%2,6292.042.390,7017,812,53%1/03
848,000+0,37%3,150322.104,9517,132,50%1/03
41,10+0,22%0,0964.850.371,4315,285,95%1/03
193,980,00%0,000,0015,222,57%1/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
59,000-0,35%-0,20514.747,5713,594,26%1/03
208,975+0,75%1,55073.155,6313,083,21%1/03
10,51-1,08%-0,1278.306.824,9612,965,28%1/03
55,610,00%0,000,0012,952,07%1/03
421,850-1,15%-4,92558.698,9512,593,55%1/03
3,82+0,76%0,03112.485.566,2712,076,27%1/03
152,940-0,23%-0,35032.628,8611,393,09%1/03
82,760+0,07%0,06029.143.635,3411,050,00%23/10
117,470+0,65%0,76061.972,0810,485,11%1/03
27,43-0,35%-0,1022.138,739,774,55%1/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
18,683+0,33%0,06218.227,238,475,24%1/03
5,91750,00%0,00000,008,458,10%1/03
10,7190,00%0,0000,008,196,96%1/03
14,896+0,64%0,09462.436,637,489,42%1/03
14,130,00%0,000,006,577,70%1/03
32,335-0,12%-0,04032,346,458,43%1/03
12,77+0,84%0,1129.148,265,908,94%1/03
55,8350,00%0,0000,005,809,24%1/03
59,785+0,42%0,25043.055,395,786,31%1/03
2,9980+2,00%0,058711.080,615,7512,19%1/03
9,36+1,92%0,1878.338.568,384,8610,20%1/03
3,87+0,69%0,03111.014.488,754,787,41%1/03
22,5150,00%0,0000,004,129,50%1/03
209,00-2,08%-4,45457.916,00-84,460,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
41,21-4,35%-1,881.874.250,890,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
154,50-2,88%-4,583.274.661,400,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
34,99+0,24%0,09435.668,680,000,00%27/03
182,55-1,64%-3,05745.766,150,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
117,90-6,02%-7,55282.613,950,000,00%27/03
51,17+1,45%0,7321.120.097,990,000,00%30/11

Noticias
  • 1/03
33043
01/03/2024 - 17:00
  • 1/03
33043
01/03/2024 - 7:13
  • 29/02
33043
29/02/2024 - 7:06
  • 28/02
33043
28/02/2024 - 7:10