EURO STOXX 50®

12:59:00
Puntos3.708,33
Variación-0,09%
Puntos-3,28 pts


Día mín.3702,13
Día máx.3716,79
3.708,33
52 semanas mín.2908,70
52 semanas máx.3719,40
3.708,33
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
260,100-0,54%-1,40030.988.297,70145.321,9133,741,61%12:54
139,550+0,29%0,40017.966.978,2060.850,3931,551,57%12:56
189,15+0,08%0,1521.201.645,50101.230,8128,811,69%12:56
403,800-0,42%-1,70040.338.904,50204.219,5127,771,69%12:56
272,20+1,93%5,15222.588,7554.513,2027,421,44%12:53
71,94-0,06%-0,047.846.192,0031.111,7025,891,79%12:58
149,75-0,10%-0,1521.208.880,4565.299,8324,221,45%12:56
121,350-0,04%-0,05020.863.496,8057.189,2124,102,18%12:55
27,94-0,14%-0,0411.885.086,8787.048,0923,063,77%12:58
24,930+0,48%0,12027.334.985,7830.395,7022,352,22%12:49
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,945+0,00%0,00019.329.428,5736.858,2721,442,08%12:56
541,900-0,71%-3,90021.358.114,4068.279,2321,422,12%12:56
75,000-0,24%-0,18019.946.732,9651.335,5619,602,78%12:55
88,000-0,16%-0,14016.906.498,5451.330,8918,062,83%12:56
101,600-0,44%-0,45021.055.192,8561.340,8417,392,89%12:56
8,86+0,41%0,0419.560.493,3155.986,2316,644,32%12:58
14,18-0,30%-0,0438.103.198,0051.627,2414,816,05%12:56
6,8610-0,01%-0,001048.050.422,0069.489,2614,564,81%12:57
83,620+0,65%0,54036.110.921,21104.463,0814,063,80%12:56
14,150-1,53%-0,22036.463.433,2934.179,2314,015,46%12:56
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,690+1,31%0,19029.606.620,1838.836,8314,004,83%12:56
49,180-0,19%-0,09548.386.537,70131.176,2712,145,50%12:56
6,76+0,00%0,0013.827.066,5434.958,6210,405,92%12:58
2,3540+0,68%0,016088.967.750,0041.174,1310,178,13%12:56
25,185-0,20%-0,05026.280.591,7960.921,418,835,79%12:56
50,640+0,02%0,01034.118.517,6663.302,308,266,04%12:57
28,420-0,19%-0,05520.887.728,1524.130,717,987,73%12:56
3,57-0,11%-0,0029.183.066,0959.401,457,945,88%12:58
4,77+0,01%0,0012.631.733,6631.819,157,225,45%12:57
135,720-0,50%-0,68031.628.433,90105.836,720,000,00%12:56
248,55-0,18%-0,4549.813.372,60105.563,590,000,00%12:56
3,12-0,24%-0,01546.519,9617.553,350,000,00%12:56
24,19+0,25%0,0614.293.145,7126.554,990,000,00%12:56
10,56+0,09%0,0129.424.456,5441.186,880,000,00%12:57
72,50+0,49%0,3526.551.539,05122.133,560,000,00%12:56
34,19-0,34%-0,1267.694,2142.226,710,000,00%12:50
178,00-2,64%-4,82443.027,8637.665,490,000,00%12:43
114,58-0,31%-0,36278.766,0097.393,000,000,00%12:48
70,38-0,20%-0,1476.971,8665.605,030,000,00%12:33
70,02-0,64%-0,45244.292,9764.477,200,000,00%12:30
15,20+0,22%0,03155.942,1472.278,940,000,00%12:38
218,65+0,02%0,05143.498,6592.829,330,000,00%12:44
73,96-0,99%-0,7480.466,3444.680,080,000,00%12:26
48,88+1,77%0,8587.837,3726.949,440,000,00%12:56
256,50+0,31%0,80206.647,1037.003,100,000,00%12:13
122,04-0,23%-0,28244.422,28149.582,680,000,00%12:45
50,24-0,55%-0,28498.426,3353.877,010,000,00%12:44
138,00+0,62%0,8570.855,0026.077,500,000,00%09:38
53,65+0,32%0,1752.270.146,6982.890,090,000,00%12:56

Noticias
  • 08:27
33043
18/11/2019 - 8:27
  • 14/11
33043
14/11/2019 - 8:21