EURO STOXX 50®

17:50:00
Puntos3.365,35
Variación-0,38%
Puntos-12,86 pts


Día mín.3340,96
Día máx.3376,58
3.365,35
52 semanas mín.2302,84
52 semanas máx.3867,28
3.365,35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,46-3,91%-1,9354.174.720,120,00538,120,00%17:38
209,00-2,08%-4,45457.916,0041.876,9673,050,85%27/03
118,200-2,31%-2,8009.211.509,450,0049,301,32%14/07
23,00-1,03%-0,2488.419.883,080,0044,482,70%17:38
285,300-0,90%-2,60029.305.829,150,0040,281,47%14/07
403,300-1,45%-5,95033.933.711,150,0038,421,22%14/07
15,246-1,13%-0,17411.540.661,720,0035,441,16%14/07
34,015+1,04%0,35038.885.428,940,0032,817,93%14/07
89,14-3,92%-3,6413.160.188,480,0031,350,89%14/07
201,00-0,99%-2,0047.663.902,350,0030,241,70%14/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
505,300-1,42%-7,30022.232.350,330,0029,751,60%14/07
80,620-1,92%-1,58021.055.769,510,0027,412,04%14/07
135,850-1,42%-1,95027.093.527,330,0027,332,05%14/07
96,440-2,15%-2,12024.034.631,040,0025,442,63%14/07
23,300-1,06%-0,2508.179.090,400,0022,292,59%14/07
42,575-1,26%-0,54525.564.447,460,0021,992,07%14/07
11,04+0,36%0,04219.859.113,720,0019,163,91%17:38
59,700-3,05%-1,88021.892.172,550,0017,233,46%14/07
8,0050-1,34%-0,109043.385.037,780,0016,064,44%14/07
91,160+0,18%0,16065.888.237,450,0014,753,61%14/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,970-1,22%-0,1357.773.104,710,0013,845,31%14/07
3,26+0,37%0,0161.672.281,430,0011,650,00%17:38
1,7844-0,15%-0,002615.633.517,490,0011,467,93%14/07
2,26-0,29%-0,0182.279.026,920,0011,450,00%17:38
8,76+0,78%0,0711.956.059,330,0010,6210,13%14/07
10,885+1,78%0,19012.133.416,280,0010,056,67%14/07
37,450-0,72%-0,27029.287.974,980,009,245,45%14/07
18,542-0,01%-0,00216.276.482,110,009,047,82%14/07
4,15+0,80%0,0379.268.588,430,008,3310,00%17:38
65,780-2,95%-2,00027.915.695,050,000,000,00%14/07
342,35-3,35%-11,8590.539.445,900,000,000,00%14/07
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
24,94+1,30%0,3214.452.244,440,000,000,00%14/07
6,42-0,31%-0,0223.972.262,110,000,000,00%14/07
46,20-1,92%-0,9133.210.303,620,000,000,00%14/07
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
46,72-0,38%-0,1817.114.544,610,000,000,00%14/07

Noticias
  • 09:01
33043
16/07/2020 - 9:01
  • 08:28
33043
16/07/2020 - 8:28