EURO STOXX 50®

17:50:00
Puntos3.180,74
Variación-0,30%
Puntos-9,57 pts


Día mín.3158,87
Día máx.3214,57
3.180,74
52 semanas mín.3090,85
52 semanas máx.3687,22
3.180,74
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
204,70-0,39%-0,80165.180.101,9142.973,000,000,00%17:35
92,890-1,03%-0,970139.426.200,7572.249,820,000,00%17:38
147,74-2,99%-4,56449.447.041,7463.995,000,000,00%17:39
143,92-2,52%-3,72280.893.144,5129.743,070,000,00%17:35
5,11+0,63%0,031.430.274,5928.809,150,000,00%17:35
22,85+0,02%0,01152.902.890,2127.101,380,000,00%17:39
10,84-0,86%-0,09234.786.996,1142.278,850,000,00%17:36
68,50+0,74%0,50178.210.987,96115.648,440,000,00%17:38
0,00+-100,00%0,000,000,000,000,00%1/01
117,650+0,00%0,000130.605.004,7542.181,7431,491,32%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
91,700-0,49%-0,450306.736.720,85113.108,3821,781,48%17:35
53,02-0,15%-0,0891.796.165,7129.551,2315,381,51%17:35
67,14+0,36%0,2487.173.522,3529.480,1027,541,68%17:38
108,70-0,50%-0,55110.755.373,8548.405,5623,381,70%17:38
207,600+0,10%0,200122.153.653,40116.217,0528,961,86%17:38
389,600-0,84%-3,30087.837.712,5049.375,2117,821,91%17:35
21,670+3,09%0,650166.668.182,9428.388,1924,062,12%17:39
264,250-0,43%-1,150174.573.818,65133.655,8720,802,23%17:39
33,010-0,06%-0,020117.951.300,1531.478,6521,882,38%17:39
105,450-0,99%-1,050106.361.389,0045.252,9320,552,60%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
65,100-0,15%-0,100129.972.911,9144.460,0818,452,97%17:35
25,65-0,23%-0,0690.668.642,9180.066,7923,382,99%17:38
49,040+0,65%0,315291.646.777,2984.210,2820,913,19%17:39
77,100-0,36%-0,28091.049.898,0446.123,2214,553,40%17:39
63,960-0,62%-0,400133.393.902,5436.987,6014,133,68%17:35
101,34-0,02%-0,02307.879.480,5686.292,0014,923,71%17:35
79,230+1,28%1,000242.004.509,6899.208,2714,643,83%17:38
62,59-1,45%-0,92340.514.546,8558.638,8712,233,96%17:35
28,440-0,07%-0,02099.028.633,4335.252,8116,514,03%17:35
189,24-0,06%-0,12320.683.198,2980.324,7510,874,58%17:35
69,37-0,40%-0,28242.952.242,3863.898,5610,684,65%17:35
191,80-0,13%-0,25142.279.399,0229.734,3511,304,71%17:35
15,130+1,34%0,200324.985.015,6972.278,9415,404,76%17:35
14,660+0,24%0,035122.160.711,0238.890,0313,614,78%17:38
6,68-0,45%-0,03132.180.396,1542.825,7313,845,18%17:38
49,995-0,23%-0,115354.431.143,59134.557,2710,515,24%17:39
7,50-0,04%-0,00135.627.079,5137.707,9710,825,36%17:38
14,90-0,51%-0,08169.419.567,0054.331,0712,275,37%17:41
4,22-0,27%-0,01254.629.209,1868.461,518,655,43%17:38
73,740-0,62%-0,460143.468.337,2448.576,966,955,45%17:35
4,91-1,33%-0,07195.433.723,1432.872,686,885,50%17:38
21,605-0,99%-0,215170.219.115,1952.390,218,665,96%17:38
12,200+0,33%0,04083.048.330,6229.722,6512,905,96%17:35
4,5000+1,08%0,0480148.554.799,0045.912,7311,216,25%17:39
45,195-0,66%-0,300235.622.859,0656.509,647,646,51%17:39
33,095-0,42%-0,140147.388.352,9926.637,057,486,54%17:37
50,490-1,12%-0,570249.066.945,6354.230,066,387,19%17:35
1,9194-1,76%-0,0344269.894.903,0033.539,229,469,97%17:41