EURO STOXX 50®

17:50:00
Puntos3.683,88
Variación-0,34%
Puntos-12,68 pts


Día mín.3663,21
Día máx.3688,86
3.683,88
52 semanas mín.2908,70
52 semanas máx.3733,45
3.683,88
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
69,22-1,51%-0,98141.992,0664.942,920,000,00%17:40
27,34-1,09%-0,3071.097.919,9885.489,7623,063,77%17:38
10,42-1,03%-0,11129.988.094,7040.540,050,000,00%17:37
86,420-0,99%-0,860111.468.303,1050.329,8818,062,83%17:37
34,16-0,96%-0,33199.037,1542.226,710,000,00%18:33
175,62-0,89%-1,58265.859,7836.275,660,000,00%18:15
3,07-0,87%-0,031.787.786,8017.282,600,000,00%17:35
258,600-0,84%-2,200111.895.757,60144.931,2633,741,61%17:36
48,47-0,83%-0,41194.697,3127.080,380,000,00%18:24
187,00-0,80%-1,50102.005.594,45100.747,3528,811,69%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
138,950-0,79%-1,10056.841.361,6560.675,7831,551,57%17:37
71,16-0,78%-0,56104.094.809,40120.609,640,000,00%17:39
4,73-0,76%-0,0460.498.301,1031.545,777,225,45%17:38
100,500-0,74%-0,750100.489.848,4560.856,6517,392,89%17:36
74,160-0,64%-0,48096.373.597,7050.992,5019,602,78%17:36
53,23-0,58%-0,31151.803.867,0882.318,540,000,00%17:36
138,00-0,54%-0,7524.551,9526.239,000,000,00%16:22
25,005-0,50%-0,125140.561.971,6060.281,148,835,79%17:38
71,56-0,45%-0,3250.378.928,9630.913,3225,891,79%17:38
3,54-0,44%-0,02135.172.253,5158.728,427,945,88%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
217,75-0,39%-0,85483.669,1092.383,650,000,00%18:06
6,8040-0,38%-0,0260127.201.303,0069.397,7614,564,81%17:37
15,12-0,36%-0,01374.972,3971.869,460,000,00%17:57
120,950-0,33%-0,40091.209.944,2557.331,1224,102,18%17:37
6,71-0,33%-0,0265.691.332,7434.750,9410,405,92%17:38
82,880-0,28%-0,230125.607.240,17104.287,6614,063,80%17:37
69,66-0,21%-0,15303.717,0663.962,860,000,00%18:31
28,315-0,21%-0,06095.605.372,8224.007,797,987,73%17:38
14,170-0,21%-0,03082.725.228,1834.581,0514,015,46%17:35
48,760-0,20%-0,100235.390.624,64129.936,2412,145,50%17:38
8,90-0,18%-0,0285.281.518,8756.686,0616,644,32%17:38
135,100-0,15%-0,200102.342.143,16105.572,160,000,00%17:36
244,65-0,12%-0,30158.140.059,00104.201,480,000,00%17:35
2,3450-0,11%-0,0025201.314.129,0040.964,0110,178,13%17:38
73,34-0,10%-0,0755.543,3944.084,110,000,00%17:27
122,50-0,08%-0,12482.856,80150.516,340,000,00%18:11
41,090-0,04%-0,01559.519.917,4737.184,1721,442,08%17:35
549,400-0,02%-0,100123.523.710,5069.428,3721,422,12%17:35
398,200+0,00%0,000151.490.353,75201.237,4727,771,69%17:38
148,65+0,00%0,0071.655.789,7064.994,7924,221,45%17:35
272,70+0,06%0,15109.031,2054.723,6427,421,44%18:04
114,62+0,17%0,20452.620,4097.189,000,000,00%18:10
50,16+0,22%0,11149.498,7953.791,430,000,00%17:45
24,09+0,27%0,0769.057.715,1026.538,480,000,00%17:35
14,01+0,30%0,04195.186.768,0050.878,5914,816,05%17:37
24,860+0,32%0,08070.614.726,3630.371,2922,352,22%17:35
14,685+0,34%0,05080.204.727,7838.983,1314,004,83%17:37
258,00+0,62%1,70163.427,1037.176,280,000,00%18:25
51,100+0,69%0,350215.373.555,0763.602,258,266,04%17:37

Noticias
  • 08:28
33043
20/11/2019 - 8:28
  • 19/11
33043
19/11/2019 - 8:23