EURO STOXX 50®

17:50:00
Puntos3.094,47
Variación+1,42%
Puntos+43,39 pts


Día mín.3053,76
Día máx.3102,96
3.094,47
52 semanas mín.2302,84
52 semanas máx.3867,28
3.094,47
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,54+3,47%1,4624.310.589,440,000,000,00%28/05
209,00-2,08%-4,45457.916,0041.876,9662,411,10%27/03
120,400+3,75%4,35017.882.173,930,0023,082,39%28/05
60,410-1,39%-0,85039.546.422,540,000,000,00%28/05
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
48,37-3,45%-1,73102.750.951,350,0085,290,67%28/05
294,85+2,66%7,6540.584.334,280,000,000,00%28/05
16,972+0,90%0,15222.667.216,000,006,169,33%28/05
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,93+0,34%0,0189.851.519,530,008,280,00%28/05
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
33,820-0,21%-0,07033.442.912,830,007,057,60%28/05
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
62,420+1,76%1,08012.894.629,850,0016,583,43%28/05
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,8000+3,41%0,224055.801.085,300,0012,705,59%28/05
10,868+3,25%0,34320.738.159,960,0011,786,62%28/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,47+0,32%0,0310.059.733,950,0010,2210,52%28/05
120,350+3,44%4,00013.467.388,350,0039,841,44%28/05
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,62+0,15%0,01167.192.967,080,0016,434,65%28/05
25,35+3,51%0,8696.389.742,550,0033,073,19%28/05
6,07+0,86%0,0522.480.188,880,000,000,00%28/05
1,5604+0,96%0,014824.259.698,800,008,929,69%28/05
22,71+2,30%0,5110.583.177,130,000,000,00%28/05
41,045+3,19%1,27015.844.611,360,0022,272,09%28/05
260,600+4,16%10,40015.543.189,950,0033,401,73%28/05
181,50+3,21%5,6540.918.562,750,0025,622,01%28/05
387,100+3,54%13,25038.863.657,350,0032,451,41%28/05
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,785+3,70%0,38511.696.528,840,009,806,81%28/05
483,500+3,51%16,40036.539.591,380,0022,531,89%28/05
89,60+2,12%1,8635.057.307,020,0021,681,38%28/05
88,550+3,29%2,82049.259.429,480,0013,883,72%28/05
2,13-0,81%-0,02171.988.422,930,009,130,00%28/05
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
89,120+1,80%1,58026.157.638,550,0020,413,02%28/05
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
13,906-2,88%-0,41225.977.252,180,0018,671,61%28/05
4,34+4,35%0,18187.581.685,920,008,289,76%28/05
34,415+1,67%0,56586.275.510,460,0029,968,43%28/05
46,26+2,57%1,1626.401.671,170,000,000,00%28/05
84,460-0,57%-0,48018.872.171,740,0020,263,12%28/05
20,650+2,41%0,4858.373.704,720,0017,873,06%28/05
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 28/05
33043
28/05/2020 - 9:04
  • 28/05
33043
28/05/2020 - 7:52