EURO STOXX 50®

09:13:00
Puntos3.225,97
Variación+0,64%
Puntos+20,61 pts


Día mín.3210,04
Día máx.3227,02
3.225,97
52 semanas mín.3090,85
52 semanas máx.3687,22
3.225,97
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,00+-100,00%0,000,000,000,000,00%1/01
51,610-1,30%-0,68015.796.408,1555.941,806,387,19%09:13
151,72-0,85%-1,309.531.935,2466.022,890,000,00%09:10
74,170-0,66%-0,49013.536.780,6049.096,466,955,45%09:12
66,86-0,06%-0,043.310.033,4429.480,1027,541,68%09:12
149,32+0,01%0,026.651.668,9230.786,470,000,00%09:12
12,505+0,04%0,0052.638.687,1330.441,0612,905,96%09:12
5,12+0,08%0,0061.156,3028.854,230,000,00%09:09
48,745+0,22%0,1055.286.835,9583.404,3620,913,19%09:11
92,140+0,22%0,2008.675.064,57112.948,6821,781,48%09:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
119,950+0,25%0,3002.054.808,7542.935,3131,491,32%09:12
95,860+0,35%0,3303.518.529,0974.159,500,000,00%09:12
269,050+0,35%0,9504.710.369,95135.398,2220,802,23%09:12
208,200+0,39%0,8004.171.885,70116.161,0528,961,86%09:12
14,780+0,51%0,0751.744.680,4039.116,1313,614,78%09:12
111,80+0,54%0,603.314.029,9549.337,2923,381,70%09:12
33,530+0,54%0,1802.215.249,7431.697,2521,882,38%09:11
11,25+0,55%0,065.548.340,8543.547,520,000,00%09:12
33,670+0,58%0,1952.079.866,3527.045,057,486,54%09:12
400,000+0,60%2,4002.870.151,7050.208,6617,821,91%09:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
79,960+0,60%0,4807.054.825,5799.508,7514,643,83%09:12
46,340+0,64%0,2952.854.010,3257.546,977,646,51%09:12
65,690+0,66%0,4302.674.937,8844.706,7018,452,97%09:13
15,065+0,67%0,10011.088.667,3771.255,2315,404,76%09:12
53,74+0,67%0,362.990.713,3229.595,5915,381,51%09:12
64,97+0,73%0,478.976.459,2960.149,6012,233,96%09:13
4,31+0,76%0,035.404.098,9369.671,148,655,43%09:13
50,050+0,79%0,3908.695.902,17133.242,5510,515,24%09:13
6,75+0,81%0,054.884.446,4343.120,0213,845,18%09:12
25,92+0,82%0,211.717.434,4580.534,2923,382,99%09:12
207,30+0,83%1,705.165.173,1043.014,850,000,00%09:12
21,500+0,84%0,1801.386.465,6827.839,7524,062,12%09:11
4,5320+0,85%0,03803.965.186,0045.546,7311,216,25%09:10
15,06+0,88%0,134.223.969,0054.222,0512,275,37%09:11
23,05+0,92%0,215.347.727,5927.030,360,000,00%09:10
1,9976+0,95%0,01889.501.617,0034.663,159,469,97%09:10
192,62+0,95%1,8212.258.549,7880.986,9010,874,58%09:13
5,02+0,97%0,053.108.864,7633.292,766,885,50%09:12
22,240+1,00%0,2203.628.909,2553.384,208,665,96%09:12
106,950+1,04%1,1003.176.595,8545.338,5920,552,60%09:12
195,80+1,11%2,157.519.293,3530.021,1511,304,71%09:13
69,94+1,11%0,777.439.800,6963.531,1710,684,65%09:12
28,880+1,12%0,3203.050.147,2035.314,6316,514,03%09:12
7,59+1,25%0,093.282.214,6637.879,2610,825,36%09:12
101,82+1,27%1,2821.200.812,6085.459,0014,923,71%09:13
79,260+1,33%1,0403.358.360,9646.732,6214,553,40%09:12
67,43+1,57%1,049.846.953,01112.414,350,000,00%09:12
64,580+1,64%1,0404.890.013,1836.790,7414,133,68%09:12