13:37:00

EURO STOXX 50®

Puntos5.310,12
Variación-0,16%
Puntos-8,60 pts


Día mín.5302,59
Día máx.5335,17
5.310,12
52 semanas mín.4473,94
52 semanas máx.5568,19
5.310,12
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,67-7,41%-0,212.218.668,030,000,00%27/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
105,70-6,38%-7,201.899.745,420,000,00%27/03
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
41,21-4,35%-1,881.874.250,890,000,00%27/03
99,95-3,78%-3,93954.209,680,000,00%27/03
45,61-3,20%-1,51316.935,530,000,00%27/03
154,50-2,88%-4,583.274.661,400,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
50,87-2,64%-1,38829.896,850,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
796,80-2,35%-19,2069.389,9044,480,80%26/08
267,45-2,34%-6,4024.010,8034,051,17%13:30
209,00-2,08%-4,45457.916,00-84,460,00%27/03
182,55-1,64%-3,05745.766,150,000,00%27/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
69,130-0,92%-0,64020.340,3918,683,18%12:01
41,070-0,81%-0,3352.382,0610,865,52%12:02
19,850-0,71%-0,143198,5010,126,77%09:05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,53-0,64%-0,037.384.053,1713,666,69%13:35
201,525-0,53%-1,07541.268,0327,862,11%09:55
20,690-0,36%-0,07532.410,0715,034,15%13:37
7,10-0,34%-0,0238.237.107,418,213,52%13:37
70,28-0,28%-0,2012.166.113,2822,362,11%13:34
43,89-0,23%-0,109.869.782,6622,494,00%13:37
4,8808-0,13%-0,006225.443,889,207,67%2/07
16,28-0,06%-0,0125.509.398,0517,094,12%13:33
52,1700,00%0,0000,008,875,96%2/07
355,6500,00%0,0000,0027,652,01%2/07
235,0500,00%0,0000,0032,541,73%2/07
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
75,8900,00%0,0000,007,636,56%2/07
8,24800,00%0,00000,0011,865,94%2/07
13,720,00%0,000,009,957,58%2/07
15,940,00%0,000,008,016,45%26/08
324,650,00%0,000,0022,381,62%1/03
82,760+0,07%0,06029.143.635,3411,050,00%23/10
48,720+0,13%0,06510.034,628,343,03%2/07
34,99+0,24%0,09435.668,680,000,00%27/03
175,040+0,30%0,5305.251,2027,291,51%09:50
58,60+0,39%0,2310.137,8018,451,80%13:09
35,47+0,44%0,168.795,3213,303,34%11:15
13,10+0,46%0,0618.063.442,337,846,18%13:33
176,010+0,88%1,5408.624,4925,972,00%2/07
224,900+1,35%3,0003.823,3025,461,85%09:11
51,17+1,45%0,7321.120.097,990,000,00%30/11
13,368+4,03%0,51846.045,4114,236,01%2/07

Noticias
  • 1/07
33043
01/07/2025 - 11:16
  • 1/07
33043
01/07/2025 - 6:44
  • 30/06
33043
30/06/2025 - 10:12
  • 27/06
33043
27/06/2025 - 14:30