FR 40

17:30:00
Puntos643,67
Variación+1,51%
Puntos+9,56 pts


Día mín.634,11
Día máx.643,67
643,67
52 semanas mín.569,53
52 semanas máx.728,82
643,67
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
320,50+8,20%24,304.807,500,000,00%27/05
325,100+6,35%19,400249.079,1029,741,82%27/05
55,330+5,34%2,80522.982,7112,113,50%27/05
38,79+4,84%1,7911.754,010,000,00%27/05
1.088,50+4,64%48,252.362.767,0039,240,87%27/05
486,400+4,22%19,700214.744,2314,043,23%27/05
183,150+3,74%6,600183,1522,382,22%27/05
593,700+3,53%20,25020.064,3020,292,06%27/05
309,55+2,93%8,8028.804,300,000,00%27/05
111,840+2,79%3,04036.805,420,000,00%27/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
37,170+2,24%0,81515.999,480,000,00%27/05
165,260+2,13%3,440114.328,6725,221,94%27/05
127,500+2,07%2,5801.895.284,4217,792,41%27/05
120,050+1,65%1,95068.105,150,000,00%27/05
24,240+1,30%0,3105.914,567,767,14%27/05
25,155+0,98%0,24570.823,483,080,00%27/05
53,420+0,96%0,51052.252,587,296,90%27/05
19,215+0,23%0,04557,6513,663,32%27/05
11,150+0,05%0,00610.171,755,575,94%27/05
145,3500,00%0,0000,0024,012,12%27/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
26,2900,00%0,0000,000,000,00%27/05
180,0000,00%0,0000,000,000,00%27/05
11,1000,00%0,0000,0023,752,02%27/05
11,8000,00%0,0000,009,157,36%27/05
12,8120,00%0,0000,0011,386,14%27/05
93,450,00%0,000,0025,101,58%27/05
79,720,00%0,00704.135,740,000,00%27/05
114,350,00%0,000,000,000,00%27/05
52,050,00%0,000,000,000,00%27/05
4,890,00%0,000,000,000,00%27/05
90,860,00%0,000,000,000,00%27/05
84,750,00%0,000,000,000,00%27/05
37,560,00%0,000,000,000,00%27/05
32,820-0,06%-0,020131,280,000,00%27/05
54,925-0,14%-0,07594.989,784,585,52%27/05
91,775-0,47%-0,4302.845,0313,644,00%27/05
54,100-0,50%-0,2708.016,8817,113,54%27/05
0,000,00%0,000,000,000,00%1/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06