Día mín.785,60
Día máx.793,43
792,03
52 semanas mín.680,00
52 semanas máx.823,59
792,03
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VEOLIA ENVIRONNEME | 30,865 |  | +2,25% | 0,680 | 16.813,66 | 13,44 | 5,04% | 11:22 |
| EURONEXT EUR1.60 | 141,95 | | +1,87% | 2,60 | 39.425,10 | 19,42 | 2,28% | 14/08 |
| THALES | 236,85 | | +1,85% | 4,30 | 60.773,05 | 24,65 | 1,67% | 14/08 |
| EIFFAGE EUR4 | 124,90 | | +1,79% | 2,20 | 39.958,98 | 11,69 | 3,85% | 14/08 |
| ORANGE | 14,340 | | +1,58% | 0,223 | 5.262,78 | 15,92 | 5,48% | 14/08 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 27,08 | | +1,54% | 0,41 | 10.832,00 | 20,53 | 0,99% | 10:24 |
| AXA | 42,755 | | +1,45% | 0,610 | 4.948.196,26 | 10,72 | 5,59% | 14/08 |
| BOUYGUES | 39,340 | | +1,43% | 0,555 | 9.323,58 | 13,54 | 5,74% | 11:49 |
| SOCIETE GENERALE | 59,090 | | +1,39% | 0,810 | 768,17 | 9,53 | 2,64% | 10:34 |
| AIRBUS | 183,650 | | +1,26% | 2,290 | 36.988,52 | 27,61 | 1,57% | 14/08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MICHELIN | 32,155 | | +1,16% | 0,370 | 9.132,02 | 10,37 | 4,82% | 10:23 |
| ESSILOR INTERNAT | 265,300 | | +1,16% | 3,050 | 10.081,40 | 35,79 | 1,54% | 09:21 |
| BIOMERIEUX NPV | 126,50 | | +1,12% | 1,40 | 11.662,00 | 27,30 | 0,81% | 14/08 |
| BUREAU VERITAS EUR0.12 | 26,99 | | +0,97% | 0,26 | 4.453,35 | 18,54 | 3,52% | 10:55 |
| PERNOD-RICARD | 96,480 | | +0,94% | 0,900 | 9.073,28 | 13,85 | 4,68% | 14/08 |
| BNP PARIBAS | 83,805 | | +0,92% | 0,765 | 3.369.183,69 | 7,95 | 6,23% | 14/08 |
| RENAULT | 32,720 | | +0,75% | 0,245 | 6.413,23 | 0,00 | 7,20% | 14/08 |
| PPR | 212,975 | | +0,65% | 1,375 | 227.938,33 | 35,04 | 1,64% | 11:49 |
| CREDIT AGRICOLE | 17,193 | | +0,59% | 0,100 | 18.279,90 | 7,81 | 6,73% | 11:30 |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 176,83 | | +0,54% | 0,95 | 10.079,03 | 37,23 | 0,48% | 14/08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAINT-GOBAIN | 99,710 | | +0,49% | 0,490 | 120.811,45 | 14,88 | 2,40% | 11:40 |
| SAFRAN | 293,65 | | +0,34% | 1,00 | 2.055,55 | 35,82 | 1,11% | 14/08 |
| DANONE | 71,710 | | +0,29% | 0,210 | 11.545,13 | 19,05 | 3,13% | 11:47 |
| CAP GEMINI | 123,750 | | +0,28% | 0,350 | 18.677,63 | 10,86 | 2,74% | 14/08 |
| ENGIE | 18,658 | | +0,11% | 0,020 | 3.246,41 | 9,52 | 7,25% | 09:38 |
| L'OREAL | 390,800 | | +0,05% | 0,200 | 10.160,80 | 29,94 | 1,86% | 09:40 |
| AIR LIQUIDE | 174,170 |  | 0,00% | 0,000 | 0,00 | 26,49 | 1,98% | 14/08 |
| TOTAL | 53,140 | | 0,00% | 0,000 | 0,00 | 8,96 | 6,09% | 14/08 |
| PUBLICIS GROUPE | 75,58 | | 0,00% | 0,00 | 0,00 | 10,51 | 4,70% | 14/08 |
| AEROPORTS DE PARIS EUR3 | 118,15 | | 0,00% | 0,00 | 0,00 | 22,54 | 3,00% | 14/08 |
| BOLLORE EUR0.16 | 4,96 |  | -0,04% | -0,00 | 10.240,73 | 46,58 | 1,78% | 14/08 |
| ACCOR SA EUR3 | 44,17 | | -0,34% | -0,15 | 2.385,18 | 20,31 | 2,93% | 14/08 |
| UNIBAIL-RODAMCO-WESTFIELD UNIT 1 COM & 1 WT-A | 88,46 | | -0,45% | -0,40 | 16.944,64 | 9,45 | 4,95% | 14/08 |
| LEGRAND | 130,98 | | -0,63% | -0,83 | 34.524,60 | 25,29 | 1,83% | 14/08 |
| HERMES INTL | 2.068,00 | | -0,89% | -18,50 | 22.748,00 | 49,16 | 0,98% | 10:06 |
| AMUNDI | 65,05 | | -0,99% | -0,65 | 3.577,75 | 10,24 | 6,63% | 14/08 |
| SCHNEIDER ELECTRIC | 218,675 | | -1,05% | -2,325 | 79.382,58 | 25,34 | 1,88% | 14/08 |
| STMICROELECTRONICS | 22,065 | | -1,42% | -0,318 | 31.597,05 | 40,45 | 1,33% | 14/08 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |