10:32:03

FR 40

Puntos759,66
Variación-0,65%
Puntos-4,98 pts


Día mín.755,92
Día máx.764,64
759,66
52 semanas mín.668,87
52 semanas máx.816,70
759,66
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
192,800+2,42%4,55024.977,9315,791,86%12/07
413,200+1,89%7,6751.026.621,4031,641,73%12/07
34,49+1,83%0,624.782,7327,310,73%12/07
32,460+1,63%0,52016.230,009,216,68%12/07
168,70+1,08%1,8020.244,0036,990,44%09:48
203,550+1,04%2,1005.292,3028,391,96%12/07
133,490+0,75%0,990307.458,2325,441,59%12/07
62,440+0,62%0,38510.989,446,867,34%12/07
9,939+0,35%0,0353.120,859,257,66%09:44
336,400+0,31%1,05013.498,8019,943,00%12/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
49,880+0,24%0,120690.189,564,015,66%09:55
130,575+0,04%0,05033.751,4316,493,31%12/07
13,3930,00%0,0000,007,137,42%12/07
161,3800,00%0,0000,0025,871,90%12/07
14,0030,00%0,0000,007,546,49%12/07
62,7800,00%0,0000,007,774,77%12/07
31,9400,00%0,0000,009,856,13%12/07
58,6400,00%0,0000,0016,643,63%12/07
226,0750,00%0,0000,0026,671,64%12/07
77,2400,00%0,0000,0012,352,91%12/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
38,8530,00%0,0000,0019,510,63%12/07
204,900,00%0,000,0028,991,42%12/07
94,270,00%0,000,0020,112,28%12/07
79,430,00%0,000,0014,863,34%12/07
154,100,00%0,000,0018,052,25%12/07
118,800,00%0,000,0022,422,74%12/07
71,850,00%0,000,009,896,52%12/07
5,910,00%0,000,0054,731,22%12/07
88,650,00%0,000,0022,810,92%12/07
185,000,00%0,000,0014,002,15%12/07
40,330,00%0,001.749.456,7018,773,00%12/07
26,320,00%0,000,0019,323,31%12/07
76,940,00%0,000,007,784,70%12/07
99,00-0,09%-0,0910.890,0013,893,53%10:08
23,318-0,25%-0,05812.654,345,534,42%12/07
34,995-0,95%-0,3356.019,1410,204,56%12/07
13,985-1,20%-0,17058.264,997,778,86%12/07
2.146,00-1,33%-29,006.435,0047,480,84%09:01
708,600-2,41%-17,5003.572,9022,781,87%09:56
0,000,00%0,000,000,000,00%1/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06