FR 40

15:19:06
Puntos494,54
Variación+0,59%
Puntos+2,90 pts


Día mín.487,54
Día máx.495,53
494,54
52 semanas mín.484,37
52 semanas máx.17670,22
494,54
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
33,245+1,73%0,56516.906.316,850,000,000,00%7/07
132,80+1,68%2,203.108.752,000,000,000,00%7/07
13,640+0,52%0,0709.693.591,200,0013,663,32%7/07
237,20+0,42%1,00845.450,800,000,000,00%7/07
14,670+0,34%0,05010.288.795,990,000,000,00%7/07
98,640+0,06%0,06020.957.984,920,0025,162,61%7/07
132,000+0,06%0,07515.465.821,900,0025,632,15%7/07
70,56+0,06%0,048.948.853,440,000,000,00%7/07
118,9000,00%0,0004.826.400,630,0049,871,31%7/07
403,350-0,14%-0,55033.092.733,500,0037,931,23%7/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
767,40-0,29%-2,206.750.587,000,000,000,00%7/07
2,90-0,34%-0,01560.726,460,000,000,00%7/07
103,575-0,36%-0,37512.186.159,230,000,000,00%7/07
93,500-0,36%-0,3406.718.328,840,000,000,00%7/07
23,105-0,40%-0,0935.180.745,580,000,000,00%7/07
499,250-0,41%-2,05042.539.777,080,0029,381,62%7/07
37,275-0,48%-0,18022.499.740,420,009,125,55%7/07
23,425-0,49%-0,1155.174.351,230,0022,202,60%7/07
24,550-0,53%-0,1308.178.954,000,000,000,00%7/07
20,110-0,59%-0,1205.679.749,130,000,000,00%7/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
61,260-0,81%-0,50022.882.047,030,0017,473,40%7/07
91,760-0,82%-0,76036.780.309,180,0015,093,53%7/07
8,909-0,92%-0,0836.147.131,960,005,575,94%7/07
71,88-1,00%-0,72912.094,680,000,000,00%7/07
11,335-1,00%-0,1156.190.116,890,0014,265,55%7/07
288,500-1,03%-3,00018.954.070,900,0040,291,47%7/07
67,150-1,05%-0,71019.417.630,210,000,000,00%7/07
34,665-1,21%-0,42518.784.955,480,0034,497,64%7/07
83,610-1,36%-1,15027.542.068,820,0027,602,22%7/07
141,600-1,67%-2,4009.347.975,450,000,000,00%7/07
32,870-1,70%-0,57013.949.265,360,0012,113,50%7/07
154,85-1,78%-2,809.162.638,230,000,000,00%7/07
15,588-2,05%-0,3269.259.649,710,0034,690,57%7/07
73,96-2,07%-1,563.576.643,580,000,000,00%7/07
90,80-2,09%-1,9411.242.289,690,0026,291,05%7/07
93,55-2,09%-2,001.061.414,150,000,000,00%7/07
224,20-2,14%-4,908.004.063,950,000,000,00%7/07
10,698-2,53%-0,2788.833.204,910,0010,176,52%7/07
62,06-3,45%-2,228.845.056,620,000,000,00%7/07
18,408-4,82%-0,93217.416.152,170,009,167,56%7/07

Noticias