icon-avatar

Mercados

17:30:02

FR 40

Puntos777,02
Variación-0,56%
Puntos-4,41 pts
Día mín.776,73
Día máx.783,70
777,02
52 semanas mín.680,00
52 semanas máx.823,59
777,02
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
242,950-3,36%-8,45050.573,7033,881,65%15/07
248,90-2,30%-5,8547.027,3026,831,52%15/07
195,43-2,26%-4,5324.034,6546,090,40%15/07
30,250-2,18%-0,6759.602,3213,844,91%15/07
368,850-0,98%-3,65028.483,1829,151,91%15/07
50,010-0,66%-0,33057.061,038,722,91%15/07
67,930-0,53%-0,360883,0918,283,26%15/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
106,25-0,51%-0,5538.386,2019,433,29%15/07
53,465-0,41%-0,2206.576,209,165,84%15/07
19,628-0,37%-0,0727.890,2610,046,88%15/07
28,01-0,18%-0,0539.787,5519,323,38%15/07
15,9350,00%0,0000,007,546,94%15/07
38,6900,00%0,0000,0013,705,58%15/07
41,7050,00%0,0000,0010,695,56%15/07
32,3500,00%0,0000,0010,354,85%15/07
13,1530,00%0,0000,0017,555,93%15/07
27,1700,00%0,0000,0047,671,05%15/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
183,0300,00%0,0000,0028,191,49%15/07
113,480,00%0,000,0022,832,07%15/07
116,950,00%0,000,0026,370,86%15/07
47,820,00%0,000,0020,372,83%15/07
117,980,00%0,000,0011,253,99%15/07
76,170+0,07%0,050685,537,616,60%15/07
149,00+0,10%0,159.089,0020,802,13%15/07
280,15+0,18%0,5034.635,0035,121,14%15/07
5,31+0,19%0,01525,9445,331,51%15/07
174,880+0,38%0,66011.893,2026,572,00%15/07
2.399,50+0,42%10,0074.847,5055,940,86%15/07
31,77+0,54%0,1726.202,3423,260,87%15/07
41,420+0,83%0,3402.443,785,295,93%15/07
138,850+0,85%1,17525.566,8512,292,46%15/07
89,92+0,97%0,86805.359,6011,864,13%15/07
100,375+1,01%1,00572.046,6514,902,35%15/07
198,760+1,47%2,87020.235,7830,621,92%15/07
94,320+1,61%1,4906.602,4013,704,75%15/07
225,600+1,69%3,75046.022,4025,151,89%15/07
71,48+4,27%2,9311.847,6310,806,11%15/07
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06