17:30:05

FR 40

Puntos787,98
Variación+1,54%
Puntos+11,94 pts


Día mín.776,04
Día máx.788,61
787,98
52 semanas mín.680,00
52 semanas máx.823,59
787,98
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
204,80+1,49%3,006.963,2046,130,40%17:30
116,950,00%0,000,0026,490,84%17:30
31,66+1,57%0,4910.256,2222,950,88%17:30
2.430,50+1,17%28,00250.483,5053,730,90%17:30
27,155-0,22%-0,06045.945,1947,231,06%17:30
278,55+0,78%2,159.745,3533,751,18%17:30
5,32+0,52%0,035.742,9045,201,52%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
182,780+2,28%4,07080.234,6526,851,54%17:30
247,30+0,63%1,5517.611,6025,931,57%17:30
253,000+5,70%13,650108.369,2532,601,72%17:30
227,375+1,42%3,1755.684,3824,781,91%17:30
375,600+0,66%2,450738.374,7028,831,93%17:30
200,700+1,11%2,21011.318,1029,961,95%17:30
177,250+1,40%2,44028.603,2626,542,00%17:30
113,93+1,38%1,5510.253,2522,442,09%17:30
147,40-0,64%-0,9533.520,0020,482,16%17:30
145,225+1,77%2,52581.238,4812,782,37%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
100,775+2,72%2,66520.406,3314,392,43%17:30
47,55+1,14%0,54144.771,5119,762,89%17:30
51,890+3,06%1,54014.465,558,283,02%17:30
68,170+1,04%0,70032.920,4418,573,20%17:30
106,950,00%0,000,0019,273,33%17:30
28,15+0,50%0,1410.246,6019,283,39%17:30
116,230,00%0,000,0011,254,01%17:30
89,32-0,78%-0,7039.309,3411,924,10%17:30
31,3750,00%0,0000,009,594,93%17:30
30,625+2,17%0,65012.830,7813,704,97%17:30
92,220+3,13%2,800725.966,8212,975,00%17:30
38,800-0,19%-0,0756.402,0014,035,56%17:30
42,065+1,54%0,64071.688,3310,615,65%17:30
13,113+0,34%0,04513.322,3117,055,81%17:30
52,1700,00%0,0000,008,995,90%17:30
41,285+2,08%0,84016.696,475,206,02%17:30
68,550,00%0,000,0010,516,25%17:30
76,1200,00%0,0000,007,436,74%17:30
19,763+0,43%0,08523.017,9210,136,77%17:30
16,303+2,61%0,41530.770,627,476,95%17:30

Noticias
  • 16/10
33043
16/10/2020 - 9:06