Día mín.776,04
Día máx.788,61
787,98
52 semanas mín.680,00
52 semanas máx.823,59
787,98
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 204,80 |  | +1,49% | 3,00 | 6.963,20 | 46,13 | 0,40% | 17:30 |
| BIOMERIEUX NPV | 116,95 |  | 0,00% | 0,00 | 0,00 | 26,49 | 0,84% | 17:30 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 31,66 | | +1,57% | 0,49 | 10.256,22 | 22,95 | 0,88% | 17:30 |
| HERMES INTL | 2.430,50 | | +1,17% | 28,00 | 250.483,50 | 53,73 | 0,90% | 17:30 |
| STMICROELECTRONICS | 27,155 |  | -0,22% | -0,060 | 45.945,19 | 47,23 | 1,06% | 17:30 |
| SAFRAN | 278,55 | | +0,78% | 2,15 | 9.745,35 | 33,75 | 1,18% | 17:30 |
| BOLLORE EUR0.16 | 5,32 | | +0,52% | 0,03 | 5.742,90 | 45,20 | 1,52% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AIRBUS | 182,780 | | +2,28% | 4,070 | 80.234,65 | 26,85 | 1,54% | 17:30 |
| THALES | 247,30 | | +0,63% | 1,55 | 17.611,60 | 25,93 | 1,57% | 17:30 |
| ESSILOR INTERNAT | 253,000 | | +5,70% | 13,650 | 108.369,25 | 32,60 | 1,72% | 17:30 |
| SCHNEIDER ELECTRIC | 227,375 | | +1,42% | 3,175 | 5.684,38 | 24,78 | 1,91% | 17:30 |
| L'OREAL | 375,600 | | +0,66% | 2,450 | 738.374,70 | 28,83 | 1,93% | 17:30 |
| PPR | 200,700 | | +1,11% | 2,210 | 11.318,10 | 29,96 | 1,95% | 17:30 |
| AIR LIQUIDE | 177,250 | | +1,40% | 2,440 | 28.603,26 | 26,54 | 2,00% | 17:30 |
| LEGRAND | 113,93 | | +1,38% | 1,55 | 10.253,25 | 22,44 | 2,09% | 17:30 |
| EURONEXT EUR1.60 | 147,40 | | -0,64% | -0,95 | 33.520,00 | 20,48 | 2,16% | 17:30 |
| CAP GEMINI | 145,225 | | +1,77% | 2,525 | 81.238,48 | 12,78 | 2,37% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAINT-GOBAIN | 100,775 | | +2,72% | 2,665 | 20.406,33 | 14,39 | 2,43% | 17:30 |
| ACCOR SA EUR3 | 47,55 | | +1,14% | 0,54 | 144.771,51 | 19,76 | 2,89% | 17:30 |
| SOCIETE GENERALE | 51,890 | | +3,06% | 1,540 | 14.465,55 | 8,28 | 3,02% | 17:30 |
| DANONE | 68,170 | | +1,04% | 0,700 | 32.920,44 | 18,57 | 3,20% | 17:30 |
| AEROPORTS DE PARIS EUR3 | 106,95 | | 0,00% | 0,00 | 0,00 | 19,27 | 3,33% | 17:30 |
| BUREAU VERITAS EUR0.12 | 28,15 | | +0,50% | 0,14 | 10.246,60 | 19,28 | 3,39% | 17:30 |
| EIFFAGE EUR4 | 116,23 | | 0,00% | 0,00 | 0,00 | 11,25 | 4,01% | 17:30 |
| PUBLICIS GROUPE | 89,32 | | -0,78% | -0,70 | 39.309,34 | 11,92 | 4,10% | 17:30 |
| MICHELIN | 31,375 | | 0,00% | 0,000 | 0,00 | 9,59 | 4,93% | 17:30 |
| VEOLIA ENVIRONNEME | 30,625 | | +2,17% | 0,650 | 12.830,78 | 13,70 | 4,97% | 17:30 |
| PERNOD-RICARD | 92,220 | | +3,13% | 2,800 | 725.966,82 | 12,97 | 5,00% | 17:30 |
| BOUYGUES | 38,800 | | -0,19% | -0,075 | 6.402,00 | 14,03 | 5,56% | 17:30 |
| AXA | 42,065 | | +1,54% | 0,640 | 71.688,33 | 10,61 | 5,65% | 17:30 |
| ORANGE | 13,113 | | +0,34% | 0,045 | 13.322,31 | 17,05 | 5,81% | 17:30 |
| TOTAL | 52,170 | | 0,00% | 0,000 | 0,00 | 8,99 | 5,90% | 17:30 |
| RENAULT | 41,285 | | +2,08% | 0,840 | 16.696,47 | 5,20 | 6,02% | 17:30 |
| AMUNDI | 68,55 | | 0,00% | 0,00 | 0,00 | 10,51 | 6,25% | 17:30 |
| BNP PARIBAS | 76,120 | | 0,00% | 0,000 | 0,00 | 7,43 | 6,74% | 17:30 |
| ENGIE | 19,763 | | +0,43% | 0,085 | 23.017,92 | 10,13 | 6,77% | 17:30 |
| CREDIT AGRICOLE | 16,303 | | +2,61% | 0,415 | 30.770,62 | 7,47 | 6,95% | 17:30 |