FR 40

17:30:00
Puntos634,11
Variación+1,74%
Puntos+10,84 pts


Día mín.622,00
Día máx.634,25
634,11
52 semanas mín.569,53
52 semanas máx.728,82
634,11
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
32,840+2,18%0,70032,840,000,00%26/05
118,1000,00%0,0000,000,000,00%26/05
26,290+0,57%0,15015.064,170,000,00%26/05
180,0000,00%0,0000,000,000,00%26/05
36,355+2,21%0,785107.698,590,000,00%26/05
108,800+4,11%4,300131.955,400,000,00%26/05
79,720,00%0,000,000,000,00%26/05
37,000,00%0,000,000,000,00%26/05
114,350,00%0,000,000,000,00%26/05
52,05+0,97%0,50364,350,000,00%26/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,890,00%0,000,000,000,00%26/05
296,200,00%0,000,000,000,00%26/05
300,75-2,59%-8,003.609,000,000,00%26/05
90,860,00%0,000,000,000,00%26/05
84,750,00%0,000,000,000,00%26/05
0,000,00%0,000,000,000,00%1/01
37,560,00%0,000,000,000,00%26/05
24,910+0,81%0,2001.021,313,080,00%26/05
1.040,25+2,54%25,7586.104,0039,240,87%26/05
93,450,00%0,000,0025,101,58%26/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
305,700+0,56%1,70023.222,5529,741,82%26/05
161,820+0,04%0,06053.698,1025,221,94%26/05
11,1000,00%0,0000,0023,752,02%26/05
573,450+3,99%22,00081.522,4520,292,06%26/05
145,3500,00%0,0000,0024,012,12%26/05
176,550-1,34%-2,4001.942,0522,382,22%26/05
124,920+1,45%1,79010.896,8417,792,41%26/05
466,700+4,16%18,62514.430,7814,043,23%26/05
19,170-1,25%-0,243115,0213,663,32%26/05
52,5250,00%0,0001.088.946,8812,113,50%26/05
54,370-0,46%-0,2505.219,5217,113,54%26/05
92,205+3,79%3,3658.943,8913,644,00%26/05
55,000+0,78%0,42577.517,054,585,52%26/05
11,144+4,86%0,5166.301,835,575,94%26/05
12,812+0,76%0,0971.206,7911,386,14%26/05
52,910+1,69%0,880196.547,907,296,90%26/05
23,930+1,07%0,2531.146.091,867,767,14%26/05
11,8000,00%0,0000,009,157,36%26/05

Noticias
  • 16/10
33043
16/10/2020 - 9:06