icon-avatar

Mercados

17:30:02

IT 40

Puntos3.868,47
Variación-1,26%
Puntos-49,35 pts
Día mín.3846,78
Día máx.3922,11
3.868,47
52 semanas mín.3003,32
52 semanas máx.4007,03
3.868,47
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,1440,00%0,0000,0010,594,35%13/06
21,360,00%0,000,0022,421,54%13/06
49,67-2,75%-1,418.592,9116,844,85%13/06
14,580,00%0,000,0012,055,35%13/06
7,240,00%0,000,009,0111,62%13/06
11,55-0,75%-0,0938.571,4810,168,71%13/06
10,200,00%0,000,009,029,68%13/06
7,810,00%0,000,007,889,57%13/06
7,940,00%0,000,0010,943,46%13/06
98,05-4,81%-4,95100.606,0451,691,01%13/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
44,06-2,48%-1,1229.248,469,591,71%13/06
10,750,00%0,000,0019,922,93%13/06
5,660,00%0,000,0019,331,23%13/06
30,080,00%0,000,0012,653,72%13/06
95,090,00%0,000,0021,421,34%13/06
8,02000,00%0,00000,0011,815,96%13/06
13,650,00%0,000,009,737,85%13/06
19,05-0,24%-0,0420.685,3914,445,54%13/06
8,11-1,83%-0,152.583,7010,440,87%13/06
426,850,00%0,000,0047,220,70%13/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,95-2,87%-0,5627.564,7619,853,91%13/06
49,120+0,78%0,38010.315,2030,211,08%13/06
30,87-2,43%-0,7773.128,8311,694,82%13/06
4,330,00%0,000,0013,613,63%13/06
10,330,00%0,000,0024,165,49%13/06
33,950,00%0,000,0017,380,92%13/06
4,94130,00%0,00000,009,477,50%13/06
2,430,00%0,000,0011,435,19%13/06
6,890,00%0,000,0010,906,00%13/06
19,070-1,60%-0,31052.957,3612,415,66%13/06
53,490,00%0,000,0022,302,37%13/06
4,81-8,63%-0,4524.976,357,784,18%13/06
6,08-1,60%-0,1066.473,4410,474,13%13/06
18,670,00%0,000,0010,976,23%13/06
56,140-1,34%-0,76050.615,6016,141,54%13/06
53,030,00%0,000,0017,672,65%13/06
154,100,00%0,000,0021,240,90%13/06
2,180,00%0,000,0011,006,65%13/06
5,235+0,81%0,0428.684,8712,675,75%13/06
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11