17:30:00

IT 40

Puntos2.556,03
Variación+1,36%
Puntos+34,40 pts


Día mín.2521,63
Día máx.2556,94
2.556,03
52 semanas mín.1915,65
52 semanas máx.2614,22
2.556,03
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,382+0,22%0,003552,800,000,00%17:30
27,44+7,59%1,9414.022,960,000,00%17:30
22,940,00%0,000,000,000,00%8/12
34,000,00%0,000,000,000,00%17:30
8,550,00%0,000,000,000,00%17:30
2,020,00%0,000,000,000,00%17:30
11,480,00%0,000,000,000,00%17:30
74,050,00%0,000,000,000,00%17:30
19,450,00%0,000,000,000,00%17:30
14,90-7,69%-1,24173.330,810,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
9,95+1,55%0,1510.956,050,000,00%17:30
21,660,00%0,000,000,000,00%17:30
130,200,00%0,000,000,000,00%17:30
5,29500,00%0,00001.251.890,649,340,00%17:30
13,81-0,78%-0,111.601,965,120,00%17:30
28,540,00%0,000,000,000,00%17:30
18,90+3,49%0,6418,900,000,00%17:30
243,40+6,24%14,30154.519,500,000,00%17:30
16,520,00%0,000,000,000,00%17:30
9,4880,00%0,0000,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,22+1,11%0,205.173,067,607,18%17:30
2,600,00%0,000,000,000,00%17:30
10,13-0,10%-0,019.568,130,000,00%17:30
48,100,00%0,000,000,000,00%17:30
2,4435-0,67%-0,016545.589,097,590,00%17:30
1,72+5,95%0,1020,610,000,00%17:30
5,440,00%0,000,000,000,00%17:30
10,018+3,57%0,34610.813,050,000,00%17:30
58,38+1,81%1,04698.327,580,000,00%17:30
8,380,00%0,000,000,000,00%17:30
4,55-2,69%-0,1390.267,990,000,00%17:30
10,20+5,13%0,50612,000,000,00%17:30
37,5000,00%0,0000,000,000,00%17:30
39,74-5,17%-2,174.092,710,000,00%17:30
119,100,00%0,000,000,000,00%17:30
4,7220,00%0,0000,000,000,00%17:30
15,16+4,16%0,61197.074,160,000,00%17:30
0,25950,00%0,00000,005,376,16%17:30
16,1350,00%0,0000,00308,490,00%17:30
7,34800,00%0,00000,000,000,00%17:30

Noticias
  • 9/10
33043
09/10/2020 - 10:11