IT 40

17:59:59
Puntos2.157,14
Variación-0,84%
Puntos-18,32 pts


Día mín.2152,55
Día máx.2175,51
2.157,14
52 semanas mín.1503,04
52 semanas máx.2544,07
2.157,14
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,398-0,73%-0,010468,970,000,000,00%26/02
33,510,00%0,000,000,000,000,00%26/02
15,750,00%0,000,000,000,000,00%26/02
28,910,00%0,000,000,000,000,00%26/02
7,340,00%0,000,000,000,000,00%26/02
2,140,00%0,000,000,000,000,00%26/02
11,230,00%0,000,000,000,000,00%26/02
20,98-1,53%-0,337.510,040,000,000,00%26/02
30,870,00%0,000,000,000,000,00%26/02
164,05+0,40%0,6547.355,500,000,000,00%26/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,090,00%0,000,000,000,000,00%26/02
7,8255-0,12%-0,009524.908,950,0015,184,64%26/02
9,47-2,40%-0,239.091,200,0017,494,89%26/02
24,990,00%0,000,000,000,000,00%26/02
67,470,00%0,000,000,000,000,00%26/02
15,740,00%0,000,000,000,000,00%26/02
161,000,00%0,000,000,000,000,00%26/02
14,56-0,38%-0,0615.635,390,000,000,00%26/02
6,646-2,29%-0,1561.721,510,000,000,00%26/02
15,600,00%0,000,000,007,607,18%26/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,010,00%0,000,000,000,000,00%26/02
8,63+0,79%0,073.962,320,000,000,00%26/02
40,140,00%0,000,000,000,000,00%26/02
2,1305-1,30%-0,0280172.465,250,0011,106,52%26/02
2,210,00%0,000,000,000,000,00%26/02
4,90-2,12%-0,119.588,290,000,000,00%26/02
2,23300,00%0,00000,000,000,000,00%26/02
8,608-5,06%-0,4593.068,280,000,000,00%26/02
51,64+0,39%0,2042.267,760,000,000,00%26/02
14,86-0,54%-0,08311.067,920,000,000,00%26/02
4,76-1,55%-0,0834.662,860,000,000,00%26/02
9,54-0,36%-0,0359.588,290,000,000,00%26/02
26,6400,00%0,0000,000,000,000,00%26/02
42,780,00%0,000,000,000,000,00%26/02
101,100,00%0,000,000,000,000,00%26/02
2,680,00%0,000,000,000,000,00%26/02
4,333-0,40%-0,01859.081,150,000,000,00%26/02
13,610,00%0,000,000,000,000,00%26/02
0,3928-2,56%-0,010388.777,640,005,376,16%26/02

Noticias
  • 9/10
33043
09/10/2020 - 10:11