IT 40

17:59:59
Puntos2.157,14
Variación-0,84%
Puntos-18,32 pts


Día mín.2152,55
Día máx.2175,51
2.157,14
52 semanas mín.1503,04
52 semanas máx.2544,07
2.157,14
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,260+0,36%0,0051.317.361,070,000,000,00%3/12
32,37-1,13%-0,372.420.612,130,000,000,00%3/12
15,55+1,40%0,222.846.906,560,000,000,00%3/12
27,48+1,25%0,34550.160,450,000,000,00%3/12
7,44-0,87%-0,07414.599,210,000,000,00%3/12
1,87+2,41%0,041.287.617,260,000,000,00%3/12
10,63-0,75%-0,08535.201,130,000,000,00%3/12
19,86-0,50%-0,101.197.948,900,000,000,00%3/12
27,60-1,99%-0,561.805.952,570,000,000,00%3/12
170,50-0,29%-0,501.421.772,650,000,000,00%3/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,78+1,59%0,06266.592,540,000,000,00%3/12
8,2260-0,84%-0,070031.578.591,740,0017,004,12%3/12
8,44-0,81%-0,077.559.250,430,0010,734,19%3/12
19,93-1,34%-0,27153.471,380,000,000,00%3/12
59,80+0,50%0,302.896.394,280,000,000,00%3/12
15,83+3,67%0,56562.474,940,000,000,00%3/12
177,80+0,17%0,309.085.488,930,000,000,00%3/12
13,24+0,52%0,073.771.936,370,000,000,00%3/12
13,27+2,04%0,274.557.512,010,000,000,00%3/12
6,330+2,63%0,1623.326.188,500,000,000,00%3/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
14,49+0,56%0,0812.772.002,290,007,607,18%3/12
2,97-1,65%-0,051.747.472,340,000,000,00%3/12
67,90+0,07%0,05107.521,750,000,000,00%3/12
10,66+0,33%0,047.262.956,120,000,000,00%3/12
37,06+0,11%0,04537.508,060,000,000,00%3/12
1,9844+0,87%0,017122.066.225,790,0013,116,80%3/12
2,15-1,47%-0,03537.417,350,000,000,00%3/12
5,30-2,31%-0,13994.003,230,000,000,00%3/12
2,1220+5,10%0,1030214.391,750,000,000,00%3/12
7,610+2,12%0,1582.297.571,720,000,000,00%3/12
42,74+2,25%0,9410.007.799,810,000,000,00%3/12
15,67+1,46%0,2310.168.718,750,000,000,00%3/12
4,43+1,03%0,051.442.980,490,000,000,00%3/12
8,48+0,14%0,011.890.259,360,000,000,00%3/12
26,840+0,83%0,2206.465.589,440,000,000,00%3/12
43,07+0,02%0,013.750.777,600,000,000,00%3/12
93,45-0,95%-0,90145.266,080,000,000,00%3/12
2,07-1,29%-0,03311.832,320,000,000,00%3/12
4,582-0,95%-0,0448.177.968,080,000,000,00%3/12
0,3831-0,42%-0,00162.757.317,360,005,376,16%3/12

Noticias
  • 9/10
33043
09/10/2020 - 10:11