IT 40

17:30:00
Puntos2.433,95
Variación-1,54%
Puntos-38,17 pts


Día mín.2429,37
Día máx.2474,63
2.433,95
52 semanas mín.1731,80
52 semanas máx.2486,82
2.433,95
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,7580,00%0,0000,000,000,000,00%17:30
40,22-1,83%-0,7580.632,350,000,000,00%17:30
16,480,00%0,000,000,000,000,00%17:30
34,600,00%0,000,000,000,000,00%17:30
8,370,00%0,000,000,000,000,00%17:30
10,940,00%0,000,000,000,000,00%17:30
22,24-3,33%-0,77321.288,610,000,000,00%17:30
11,16+0,54%0,06123,090,000,000,00%17:30
39,990,00%0,000,000,000,000,00%17:30
151,630,00%0,000,000,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8,0705+0,49%0,0395416.408,030,0014,944,74%17:30
10,630,00%0,000,000,0015,117,08%17:30
25,270,00%0,000,000,000,000,00%17:30
68,00-4,17%-2,9618.496,000,000,000,00%17:30
43,09-2,15%-0,95110.322,510,000,000,00%17:30
168,60-0,33%-0,5524.952,800,000,000,00%17:30
14,26-0,56%-0,0830.144,440,000,000,00%17:30
7,2700,00%0,0000,000,000,000,00%17:30
17,130,00%0,0064.397,520,007,607,18%17:30
3,570,00%0,000,000,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,900,00%0,000,000,000,000,00%17:30
45,660,00%0,000,000,000,000,00%17:30
2,3518-3,82%-0,0935272.872,330,0012,136,19%17:30
2,660,00%0,000,000,000,000,00%17:30
5,610,00%0,000,000,000,000,00%17:30
10,0380,00%0,0000,000,000,000,00%17:30
59,02+3,76%2,1410.151,440,000,000,00%17:30
17,60-0,73%-0,1330.140,570,000,000,00%17:30
5,180,00%0,000,000,000,000,00%17:30
11,950,00%0,000,000,000,000,00%17:30
28,870-0,69%-0,20020.045,890,000,000,00%17:30
47,910,00%0,000,000,000,000,00%17:30
141,600,00%0,000,000,000,000,00%17:30
5,102+2,47%0,1232.136,240,000,000,00%17:30
16,49-3,33%-0,57309.027,980,000,000,00%17:30
0,44720,00%0,00000,000,005,376,16%17:30
9,232-3,21%-0,3062.067,970,00308,490,00%17:30
6,5600+0,06%0,00404.952,800,000,000,00%17:30
10,088-4,11%-0,432275.155,810,006,006,35%17:30
4,820,00%0,000,000,000,000,00%27/05

Noticias
  • 9/10
33043
09/10/2020 - 10:11