IT 40

17:30:00
Puntos2.546,44
Variación+0,95%
Puntos+23,84 pts


Día mín.2488,08
Día máx.2562,46
2.546,44
52 semanas mín.2061,55
52 semanas máx.2671,95
2.546,44
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,6090,00%0,0000,000,000,000,00%27/01
36,18-0,69%-0,25289,030,000,000,00%27/01
16,28-0,37%-0,0622.481,430,000,000,00%27/01
36,820,00%0,000,000,000,000,00%27/01
8,550,00%0,000,000,000,000,00%27/01
12,090,00%0,000,000,000,000,00%27/01
18,28-1,08%-0,2076.972,000,000,000,00%27/01
13,67+0,77%0,114.220,010,000,000,00%27/01
11,000,00%0,000,000,000,000,00%27/01
29,80+3,47%1,007.986,400,000,000,00%27/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
133,65-1,69%-2,30532,300,000,000,00%27/01
6,8670+2,42%0,162595.742,270,0012,485,79%27/01
13,75+3,17%0,42264.368,950,009,106,56%27/01
25,020,00%0,000,000,000,000,00%27/01
74,04+0,65%0,4815.356,070,000,000,00%27/01
40,050,00%0,000,000,000,000,00%27/01
202,00+0,15%0,305.858,000,000,000,00%27/01
14,51-0,92%-0,14135.626,780,000,000,00%27/01
6,3380,00%0,0000,000,000,000,00%27/01
18,37+2,20%0,40178.109,020,007,607,18%27/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,460,00%0,000,000,000,000,00%27/01
9,14-0,11%-0,014.455,230,000,000,00%27/01
53,55-1,02%-0,551.174,150,000,000,00%27/01
2,6180+2,35%0,060034.963,920,0010,107,45%27/01
2,670,00%0,000,000,000,000,00%27/01
5,800,00%0,000,000,000,000,00%27/01
10,010+2,08%0,204280,280,000,000,00%27/01
56,46+1,47%0,8210.934,460,000,000,00%27/01
12,87-1,34%-0,183.269,870,000,000,00%27/01
6,130,00%0,000,000,000,000,00%27/01
11,500,00%0,000,000,000,000,00%27/01
29,370-1,61%-0,48047.394,150,000,000,00%27/01
49,26-0,22%-0,11244,860,000,000,00%27/01
144,90+1,76%2,50862,200,000,000,00%27/01
4,987+0,91%0,04539.482,510,000,000,00%27/01
17,300,00%0,000,000,000,000,00%27/01
0,41080,00%0,00000,000,005,376,16%27/01
10,970+2,28%0,245197,460,00308,490,00%27/01
6,89000,00%0,00000,000,000,000,00%27/01
13,840+1,99%0,270327.618,860,006,006,35%27/01

Noticias
  • 9/10
33043
09/10/2020 - 10:11