17:30:08

IT 40

Puntos3.347,79
Variación+0,73%
Puntos+24,38 pts


Día mín.3323,42
Día máx.3349,93
3.347,79
52 semanas mín.2582,89
52 semanas máx.3436,50
3.347,79
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,9000,00%0,0000,008,955,30%12/07
30,490,00%0,000,0030,291,08%12/07
38,12+0,55%0,2111.550,3611,856,22%12/07
10,570,00%0,000,008,867,08%12/07
4,94-0,17%-0,01276.728,926,2810,60%12/07
6,25-2,12%-0,14170.994,016,8311,25%12/07
5,20-1,53%-0,0811.582,635,329,09%12/07
12,000,00%0,000,0011,082,90%12/07
94,05+0,51%0,47105.316,2849,761,08%12/07
37,020,00%0,000,007,541,99%12/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,750,00%0,000,006,454,46%12/07
8,600,00%0,000,0025,450,80%12/07
31,690,00%0,000,0016,322,47%12/07
100,480,00%0,000,0026,860,95%12/07
6,8590+0,68%0,046582.772,1710,046,78%12/07
14,32+0,74%0,1165.042,796,756,86%12/07
24,190,00%0,000,0015,954,15%12/07
11,220,00%0,000,004,535,11%12/07
398,95+0,58%2,3069.626,5050,120,62%12/07
15,16+0,23%0,0468.003,4315,134,86%12/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
23,000+0,20%0,045237.449,1614,201,31%12/07
23,58-0,08%-0,02189.305,549,415,78%12/07
3,190,00%0,000,0011,714,48%12/07
10,31+2,54%0,2650.798,8424,185,18%12/07
43,19+1,58%0,6789.380,6616,970,82%12/07
3,56450,00%0,00000,007,709,32%12/07
2,010,00%0,000,009,676,45%12/07
4,730,00%0,000,008,078,10%12/07
14,3800,00%0,0000,009,387,52%12/07
58,52+2,24%1,2836.526,0823,552,10%12/07
5,910,00%0,000,009,780,03%12/07
5,680,00%0,000,009,774,12%12/07
12,090,00%0,000,007,997,88%12/07
63,020+0,29%0,18047.515,8519,651,32%12/07
48,990,00%0,000,0018,022,78%12/07
136,550,00%0,000,0024,760,78%12/07
4,347+1,35%0,0586.972,3511,486,89%12/07
18,580,00%0,000,003,618,17%12/07
0,23030,00%0,00000,000,000,00%12/07

Noticias
  • 9/10
33043
09/10/2020 - 10:11