icon-avatar

Mercados

17:30:05

IT 40

Puntos4.217,69
Variación-0,25%
Puntos-10,68 pts
Día mín.4210,15
Día máx.4228,37
4.217,69
52 semanas mín.3156,66
52 semanas máx.4230,79
4.217,69
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,1670,00%0,0000,009,814,10%17:30
15,160,00%0,000,0019,711,84%17:30
50,730,00%0,000,0015,335,21%17:30
16,410,00%0,000,0013,744,88%17:30
8,22-1,12%-0,0910.273,759,4112,48%17:30
12,56-0,32%-0,0410.282,5510,198,72%17:30
12,010,00%0,000,0010,048,66%17:30
9,08-0,35%-0,039.461,368,758,01%17:30
8,860,00%0,000,0013,982,89%17:30
98,500,00%0,000,0048,501,07%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
43,84-1,77%-0,7910.214,729,781,74%17:30
10,750,00%0,000,0019,922,20%17:30
6,73-0,74%-0,0519.997,9122,101,06%17:30
29,240,00%0,000,0012,943,39%17:30
86,30+0,45%0,3934.961,6720,171,46%17:30
8,02600,00%0,00000,0011,776,00%17:30
14,930,00%0,000,0010,516,99%17:30
18,920,00%0,000,0015,445,44%17:30
11,53-1,01%-0,123.388,600,000,33%17:30
402,80-0,58%-2,3550.629,2044,760,76%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
19,55+1,81%0,3535.384,0819,304,05%17:30
44,525-0,31%-0,14064.163,5726,851,17%17:30
34,41+0,26%0,0969.131,6012,204,59%17:30
3,680,00%0,000,0011,804,23%17:30
10,410,00%0,000,0024,645,57%17:30
40,480,00%0,000,0019,200,85%17:30
5,5820+1,39%0,076510.282,0410,296,83%17:30
2,540,00%0,000,0010,805,41%17:30
7,400,00%0,000,0011,595,58%17:30
23,020,00%0,000,0016,531,73%17:30
21,315-0,61%-0,130115.682,6912,975,44%17:30
48,180,00%0,000,0020,742,59%17:30
5,56-0,23%-0,0118.930,498,154,04%17:30
5,95+1,57%0,0910.296,969,994,25%17:30
20,32+0,74%0,15812,8011,515,97%17:30
73,270-3,95%-3,01068.772,5620,701,21%17:30
52,230,00%0,000,0016,612,83%17:30
123,65-0,12%-0,1538.612,4517,301,13%17:30
2,260,00%0,000,0010,956,79%17:30
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11