IT 40

18:00:00
Puntos8.080,90
Variación-1,58%
Puntos-129,58 pts


Día mín.8069,43
Día máx.8229,53
8.080,90
52 semanas mín.6955,25
52 semanas máx.12428,15
8.080,90
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,151+0,72%0,008755.122,600,000,000,00%17:30
17,64-1,64%-0,30715.313,030,000,000,00%17:30
13,16+3,42%0,448.547.572,120,000,000,00%17:30
18,68-1,37%-0,26259.917,200,000,000,00%17:30
4,60-0,63%-0,03509.384,010,000,000,00%17:30
1,18-2,19%-0,03166.176,100,000,000,00%17:30
5,98-6,64%-0,431.174.011,360,000,000,00%17:30
16,00+1,20%0,19365.745,410,000,000,00%17:30
6,14-2,49%-0,161.110.817,080,000,000,00%17:30
14,73-4,72%-0,7385.156,950,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
117,00-0,51%-0,602.012.682,400,000,000,00%17:30
3,95-2,27%-0,09417.422,890,000,000,00%17:30
6,0760-0,07%-0,004010.420.771,250,0011,935,94%17:30
9,35-5,84%-0,5819.744.497,250,0028,3310,83%17:30
17,01+1,55%0,26127.847,380,000,000,00%17:30
43,50-1,69%-0,75394.330,530,000,000,00%17:30
11,94+2,58%0,30399.091,760,000,000,00%17:30
126,95-5,93%-8,0011.071.427,400,000,000,00%17:30
6,26+0,59%0,042.168.008,590,000,000,00%17:30
8,92+5,39%0,462.026.653,660,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,376+5,32%0,3222.242.925,510,000,000,00%17:30
12,18-1,38%-0,172.674.498,120,007,607,18%17:30
3,17-1,00%-0,03250.550,760,000,000,00%17:30
10,25+2,55%0,261.661.997,830,000,000,00%17:30
22,46-2,09%-0,4845.216,460,000,000,00%17:30
1,3940-2,37%-0,03389.558.993,750,007,2612,13%17:30
2,06-3,11%-0,07265.097,830,000,000,00%17:30
4,88+1,25%0,06662.527,880,000,000,00%17:30
1,9670-0,61%-0,012020.254,980,000,000,00%17:30
5,128-0,37%-0,0192.301.685,630,000,000,00%17:30
31,23-2,07%-0,662.911.823,710,000,000,00%17:30
3,16+0,72%0,02859.750,960,000,000,00%17:30
7,79+0,72%0,06934.497,910,000,000,00%17:30
14,430-2,53%-0,3751.374.375,180,000,000,00%17:30
37,13-2,46%-0,9475.332,530,000,000,00%17:30
2,40-0,99%-0,02267.548,710,000,000,00%17:30
3,972-3,03%-0,1245.661.187,430,000,000,00%17:30
0,3788+0,64%0,0024706.582,470,005,376,16%17:30
5,752+0,38%0,0222.617.334,080,00308,490,00%17:30
5,5260-1,25%-0,07004.818.343,900,000,000,00%17:30