IT 40

18:00:00
Puntos8.435,63
Variación+1,40%
Puntos+116,67 pts


Día mín.8200,79
Día máx.8466,44
8.435,63
52 semanas mín.6955,25
52 semanas máx.12428,15
8.435,63
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,1720,00%0,000301.135,170,000,000,00%22/05
22,94+0,97%0,221.221.479,790,000,000,00%22/05
13,93+0,58%0,085.334.553,620,000,000,00%22/05
22,94+0,17%0,04753.948,700,000,000,00%22/05
5,70+0,62%0,04440.951,080,000,000,00%22/05
1,06+1,36%0,011.113.864,860,000,000,00%22/05
7,37+1,38%0,10233.206,000,000,000,00%22/05
16,99+1,25%0,212.105.060,990,000,000,00%22/05
6,88+1,50%0,101.068.217,460,000,000,00%22/05
17,72+1,61%0,28123.958,230,000,000,00%22/05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
202,40+5,64%10,8019.007.150,300,000,000,00%22/05
4,16+1,59%0,07265.047,810,000,000,00%22/05
6,3900+0,65%0,041021.286.901,000,0012,285,78%22/05
8,17-0,44%-0,0411.303.086,790,0010,799,96%22/05
17,32+0,46%0,08176.762,070,000,000,00%22/05
46,20+1,99%0,902.194.672,950,000,000,00%22/05
10,18-1,64%-0,17834.155,940,000,000,00%22/05
146,80+1,56%2,2513.461.177,930,000,000,00%22/05
7,41+0,88%0,069.852.057,440,000,000,00%22/05
10,17+2,72%0,272.015.964,830,000,000,00%22/05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,180-1,33%-0,0702.410.872,600,000,000,00%22/05
12,20+2,78%0,3318.646.826,820,007,607,18%22/05
3,20+0,25%0,01975.720,620,000,000,00%22/05
9,35-0,69%-0,071.803.416,600,000,000,00%22/05
27,52+1,33%0,36230.255,280,000,000,00%22/05
1,4496+2,17%0,030817.312.568,440,009,549,90%22/05
2,17+0,93%0,021.141.522,240,000,000,00%22/05
4,76+1,28%0,06604.977,830,000,000,00%22/05
1,4690+2,76%0,0395674.362,470,000,000,00%22/05
5,174+2,46%0,1245.203.786,310,000,000,00%22/05
31,22-2,01%-0,644.949.634,440,000,000,00%22/05
3,57-0,42%-0,02907.195,360,000,000,00%22/05
7,44+1,11%0,082.786.001,840,000,000,00%22/05
18,905+3,87%0,7057.866.862,730,000,000,00%22/05
42,08+1,96%0,81442.500,890,000,000,00%22/05
2,11-1,49%-0,03670.383,480,000,000,00%22/05
4,011+0,85%0,0343.136.073,470,000,000,00%22/05
0,3190-0,19%-0,00061.462.882,790,005,376,16%22/05
5,530-0,50%-0,0282.473.314,470,00308,490,00%22/05
5,6820+1,90%0,10604.667.754,010,000,000,00%22/05