IT 40

12:20:25
Puntos2.476,87
Variación+0,26%
Puntos+6,30 pts


Día mín.2464,24
Día máx.2492,32
2.476,87
52 semanas mín.2061,55
52 semanas máx.2671,95
2.476,87
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,609-1,68%-0,0285.672,170,000,000,00%24/01
36,55-2,51%-0,942.339,200,000,000,00%11:59
16,22-0,18%-0,03794,780,000,000,00%11:57
36,820,00%0,000,000,000,000,00%24/01
8,55-5,59%-0,5121.153,710,000,000,00%24/01
12,090,00%0,000,000,000,000,00%24/01
19,250,00%0,000,000,000,000,00%24/01
13,15-0,15%-0,021.446,500,000,000,00%11:35
11,18-1,50%-0,1724.671,920,000,000,00%24/01
28,580,00%0,000,000,000,000,00%24/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
133,83-1,02%-1,38116.711,750,000,000,00%09:59
6,7170+0,12%0,008010.834,520,0012,485,79%09:10
12,67-2,43%-0,32672.529,860,009,106,56%24/01
25,020,00%0,000,000,000,000,00%24/01
71,86-0,50%-0,365.461,360,000,000,00%12:02
39,80+2,31%0,901.631,800,000,000,00%11:57
200,50+1,08%2,1519.265,400,000,000,00%11:48
15,08+0,74%0,1121.234,600,000,000,00%09:15
6,283-4,60%-0,30329.197,100,000,000,00%10:27
18,330,00%0,0025.741,760,007,607,18%24/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,460,00%0,000,000,000,000,00%24/01
9,19-0,56%-0,051.322,740,000,000,00%12:02
52,75-1,31%-0,70685,750,000,000,00%11:57
2,4815+0,75%0,018532.861,830,0010,107,45%11:40
2,670,00%0,000,000,000,000,00%24/01
5,860,00%0,000,000,000,000,00%24/01
9,814-4,63%-0,47624.407,540,000,000,00%24/01
55,64-3,45%-1,9948.452,840,000,000,00%24/01
12,83-1,54%-0,20872,100,000,000,00%11:36
6,16-1,97%-0,12129,320,000,000,00%09:10
11,500,00%0,000,000,000,000,00%24/01
29,690-3,76%-1,16086.549,690,000,000,00%24/01
50,72-6,14%-3,321.939,000,000,000,00%24/01
144,40-11,52%-18,80577,400,000,000,00%11:59
4,947+0,39%0,0191.350,530,000,000,00%11:56
16,67-0,90%-0,1527.422,450,000,000,00%11:45
0,4108-2,40%-0,010157,490,005,376,16%24/01
10,145+1,76%0,17510.611,670,00308,490,00%11:57
6,8900-0,42%-0,029041,370,000,000,00%24/01
13,202+2,52%0,32540.847,470,006,006,35%11:34

Noticias
  • 9/10
33043
09/10/2020 - 10:11