IT 40

17:59:59
Puntos1.947,58
Variación+0,20%
Puntos+3,95 pts


Día mín.1923,97
Día máx.1954,28
1.947,58
52 semanas mín.1892,48
52 semanas máx.12428,15
1.947,58
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,239+0,86%0,011646.287,690,000,000,00%7/08
28,75+0,91%0,263.212.295,590,000,000,00%7/08
13,74-1,15%-0,162.144.793,600,000,000,00%7/08
24,98-1,73%-0,44543.782,220,000,000,00%7/08
6,46-1,45%-0,10953.644,710,000,000,00%7/08
1,27-1,97%-0,034.231.323,290,000,000,00%7/08
7,66+0,53%0,04493.871,870,000,000,00%7/08
20,34-0,68%-0,142.047.658,320,000,000,00%7/08
28,12-0,07%-0,02634.601,450,000,000,00%7/08
157,70+1,87%2,903.475.307,750,000,000,00%7/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,64+0,77%0,03230.611,130,000,000,00%7/08
7,7820+0,32%0,025014.271.476,160,0015,374,61%7/08
7,81-1,44%-0,116.045.664,960,009,437,29%7/08
21,54+2,57%0,54268.439,460,000,000,00%7/08
50,48+0,52%0,261.788.132,750,000,000,00%7/08
10,98-1,79%-0,20482.705,420,000,000,00%7/08
158,40+0,80%1,258.277.274,700,000,000,00%7/08
9,28-0,20%-0,027.356.868,820,000,000,00%7/08
12,55+1,97%0,245.505.726,240,000,000,00%7/08
5,846+0,03%0,0022.105.324,900,000,000,00%7/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
12,76-0,47%-0,063.589.270,550,007,607,18%7/08
3,15-0,41%-0,013.674.897,940,000,000,00%7/08
8,53+0,83%0,074.574.211,110,000,000,00%7/08
27,94+0,94%0,26916.335,950,000,000,00%7/08
1,8038+0,15%0,002723.551.835,950,0011,088,20%7/08
2,19+0,09%0,00732.490,690,000,000,00%7/08
5,46+1,11%0,062.723.938,900,000,000,00%7/08
1,6030-2,49%-0,0410196.781,210,000,000,00%7/08
6,732-0,71%-0,0483.535.611,360,000,000,00%7/08
32,30+0,78%0,252.970.449,790,000,000,00%7/08
15,35+2,20%0,332.167.160,800,000,000,00%7/08
3,38-4,06%-0,143.292.426,370,000,000,00%7/08
7,87+0,54%0,043.282.701,680,000,000,00%7/08
22,170+0,77%0,1702.996.564,230,000,000,00%7/08
44,88+0,36%0,16908.916,730,000,000,00%7/08
1,91-1,17%-0,02440.499,560,000,000,00%7/08
4,359-0,08%-0,0036.196.692,620,000,000,00%7/08
0,3743-1,27%-0,0048841.035,890,005,376,16%7/08
5,090-1,32%-0,0681.459.986,480,00308,490,00%7/08
6,1240-0,20%-0,01203.545.436,360,000,000,00%7/08

Noticias