icon-avatar

Mercados

17:30:02

IT 40

Puntos3.926,15
Variación+0,57%
Puntos+22,17 pts
Día mín.3896,72
Día máx.3936,95
3.926,15
52 semanas mín.3003,32
52 semanas máx.4007,03
3.926,15
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,190-3,46%-0,07964.271,0910,174,52%17:30
19,980,00%0,000,0023,111,48%17:30
45,830,00%0,000,0014,385,57%17:30
14,360,00%0,000,0011,705,54%17:30
7,14-0,89%-0,0649.338,448,4412,39%17:30
11,95-0,17%-0,0248.515,189,739,19%17:30
9,840,00%0,000,008,709,99%17:30
7,64+0,34%0,0367.582,127,4310,14%17:30
7,940,00%0,000,0012,003,21%17:30
107,75+0,07%0,0887.513,8053,850,96%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
49,19+6,36%2,9452.790,989,531,73%17:30
10,750,00%0,000,0021,602,69%17:30
6,14+1,12%0,0756.203,4720,941,15%17:30
29,300,00%0,000,0013,163,40%17:30
88,93-1,05%-0,949.604,4421,171,37%17:30
8,17000,00%0,00000,0011,985,88%17:30
13,870,00%0,000,0010,197,53%17:30
18,780,00%0,00918.500,0015,575,44%17:30
9,77+6,13%0,5663.857,529,730,50%17:30
418,05+0,53%2,2075.209,2545,380,73%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,67-0,33%-0,0666.262,8819,044,11%17:30
46,840+0,81%0,375118.512,6925,251,22%17:30
30,59+0,79%0,24288.689,1010,735,22%17:30
4,060,00%0,000,0012,373,99%17:30
10,20-1,92%-0,2010.225,5924,765,57%17:30
34,62+0,20%0,0710.178,2817,110,94%17:30
4,9368+1,15%0,05604.438,189,187,70%17:30
2,430,00%0,000,0010,795,49%17:30
6,91-2,02%-0,1467.137,7111,045,95%17:30
23,320,00%0,000,0015,831,83%17:30
18,633+0,08%0,01531.760,0511,586,06%17:30
51,69+0,41%0,2117.671,9621,822,45%17:30
5,140,00%0,000,007,544,63%17:30
5,83+1,23%0,0716.359,989,794,40%17:30
18,080,00%0,000,0010,326,63%17:30
60,1000,00%0,0000,0016,781,51%17:30
53,650,00%0,000,0017,382,69%17:30
142,800,00%0,000,0020,140,95%17:30
2,34-2,21%-0,0560.279,2411,306,47%17:30
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11