12:08:07

IT 40

Puntos3.878,24
Variación-0,31%
Puntos-11,96 pts


Día mín.3875,50
Día máx.3900,40
3.878,24
52 semanas mín.3003,32
52 semanas máx.4007,03
3.878,24
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
107,73+1,56%1,651.055.729,5351,431,02%2/07
413,40-0,10%-0,4030.634,5046,630,71%11:42
45,185-1,78%-0,8209.127,3726,481,20%2/07
10,33-0,48%-0,0518.422,2824,675,56%2/07
19,98+0,97%0,1910.169,8221,531,55%2/07
93,000,00%0,000,0021,411,34%2/07
50,93-0,35%-0,1833.844,4720,532,63%11:43
10,750,00%0,000,0020,482,85%2/07
139,30-9,60%-14,8014.888,2020,460,94%2/07
18,33-2,45%-0,4621.952,2619,534,00%2/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
6,09+0,88%0,0510.223,4319,211,24%09:04
35,230,00%0,000,0017,410,92%2/07
53,65+1,18%0,638.959,5517,302,71%2/07
60,100+0,91%0,54030.581,7816,791,47%2/07
23,320,00%0,000,0015,771,84%2/07
45,83-3,33%-1,5874.041,3614,525,52%2/07
18,780,00%0,000,0014,505,55%2/07
8,640,00%0,000,0014,310,58%2/07
29,11+0,10%0,0310.188,5012,843,66%10:11
4,060,00%0,000,0012,713,86%2/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,850-0,70%-0,1338.595,6012,145,78%2/07
14,580,00%0,000,0011,955,42%2/07
8,24800,00%0,00000,0011,865,94%2/07
7,940,00%0,000,0011,433,31%2/07
7,150,00%0,0021.320,9911,215,86%2/07
2,430,00%0,000,0011,065,36%2/07
2,40+4,51%0,1072.021,9810,916,69%11:40
30,090,00%0,000,0010,805,19%2/07
18,240,00%0,000,0010,416,60%2/07
2,2680,00%0,0000,0010,354,47%2/07
5,86+1,90%0,1162.243,9810,084,28%10:50
13,720,00%0,000,009,957,58%2/07
46,48-1,32%-0,6229.492,489,821,68%2/07
11,60+0,17%0,0229.656,819,619,31%2/07
4,8808-0,13%-0,006225.443,889,207,67%2/07
7,200,00%0,000,008,6812,05%2/07
9,840,00%0,000,008,6710,01%2/07
5,14+1,66%0,0825.037,017,534,63%2/07
7,51-0,66%-0,0510.699,947,5310,01%10:49

Noticias
  • 9/10
33043
09/10/2020 - 10:11