IT 40

17:30:00
Puntos2.288,56
Variación-0,76%
Puntos-17,55 pts


Día mín.2288,29
Día máx.2317,02
2.288,56
52 semanas mín.2006,73
52 semanas máx.2671,95
2.288,56
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
15,4100,00%0,0000,00308,490,00%17:30
5,97550,00%0,00000,0010,636,74%17:30
1,9898-1,30%-0,0262170.598,679,427,60%17:30
18,00-1,11%-0,2015.114,467,607,18%17:30
9,991+0,49%0,049113.823,756,006,35%17:30
14,000,00%0,000,005,546,45%17:30
0,27490,00%0,00000,005,376,16%17:30
9,3770,00%0,0000,000,000,00%17:30
5,424+3,89%0,20310.983,600,000,00%17:30
8,03400,00%0,00000,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
22,90-0,07%-0,0226.262,920,000,00%17:30
9,7680,00%0,0000,000,000,00%17:30
1,6520,00%0,0000,000,000,00%17:30
27,9300,00%0,0000,000,000,00%17:30
10,210,00%0,000,000,000,00%17:30
17,620,00%0,000,000,000,00%17:30
107,900,00%0,000,000,000,00%17:30
44,06+3,83%1,634.713,890,000,00%17:30
41,480,00%0,000,000,000,00%17:30
182,800,00%0,000,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,610,00%0,000,000,000,00%17:30
62,400,00%0,000,000,000,00%17:30
31,500,00%0,000,000,000,00%17:30
9,540,00%0,000,000,000,00%17:30
4,54-2,64%-0,1214.279,730,000,00%17:30
33,740,00%0,000,000,000,00%17:30
3,530,00%0,000,000,000,00%17:30
7,670,00%0,000,000,000,00%17:30
22,260,00%0,000,000,000,00%17:30
27,520,00%0,000,000,000,00%17:30
12,590,00%0,000,000,000,00%17:30
10,02-0,52%-0,0528.216,670,000,00%17:30
35,620,00%0,000,000,000,00%17:30
2,43+2,75%0,0763,180,000,00%17:30
6,320,00%0,000,000,000,00%17:30
8,97-2,67%-0,257.401,900,000,00%17:30
121,000,00%0,000,000,000,00%17:30
13,65-0,41%-0,06101.651,580,000,00%17:30
20,090,00%0,000,000,000,00%17:30
14,190,00%0,000,000,000,00%17:30

Noticias
  • 9/10
33043
09/10/2020 - 10:11