IT 40

17:30:01
Puntos2.306,11
Variación+0,93%
Puntos+21,32 pts


Día mín.2284,79
Día máx.2326,09
2.306,11
52 semanas mín.2006,73
52 semanas máx.2671,95
2.306,11
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,6520,00%0,0000,000,000,00%17/05
33,740,00%0,000,000,000,00%17/05
22,91+0,09%0,021.031,180,000,00%17/05
31,500,00%0,000,000,000,00%17/05
7,670,00%0,000,000,000,00%17/05
10,610,00%0,000,000,000,00%17/05
17,620,00%0,00284.822,610,000,00%17/05
14,19+5,94%0,804.926,510,000,00%17/05
10,210,00%0,000,000,000,00%17/05
22,260,00%0,000,000,000,00%17/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
107,900,00%0,000,000,000,00%17/05
5,9755-0,24%-0,014542.758,3010,636,74%17/05
14,00+3,25%0,4450.885,265,546,45%17/05
27,520,00%0,000,000,000,00%17/05
62,400,00%0,000,000,000,00%17/05
20,090,00%0,000,000,000,00%17/05
182,800,00%0,000,000,000,00%17/05
12,59+2,65%0,33315,100,000,00%17/05
9,7680,00%0,0000,000,000,00%17/05
18,20+2,25%0,4095.473,797,607,18%17/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3,53-0,54%-0,02721,070,000,00%17/05
10,070,00%0,000,000,000,00%17/05
35,620,00%0,000,000,000,00%17/05
2,0160+3,00%0,0588333.259,149,427,60%17/05
2,370,00%0,000,000,000,00%17/05
6,32+3,52%0,22341,020,000,00%17/05
9,3770,00%0,0000,000,000,00%17/05
42,430,00%0,000,000,000,00%17/05
9,22+3,97%0,3510.054,040,000,00%17/05
4,67-1,14%-0,0538.490,650,000,00%17/05
9,540,00%0,000,000,000,00%17/05
27,930-0,36%-0,10085.948,230,000,00%17/05
41,480,00%0,000,000,000,00%17/05
121,000,00%0,000,000,000,00%17/05
5,2210,00%0,0000,000,000,00%17/05
13,700,00%0,000,000,000,00%17/05
0,2749+7,42%0,01904.120,525,376,16%17/05
15,4100,00%0,0000,00308,490,00%17/05
8,0340+1,72%0,13604.177,010,000,00%17/05
9,942+2,19%0,2136.208,026,006,35%17/05

Noticias
  • 9/10
33043
09/10/2020 - 10:11