icon-avatar

Mercados

17:30:05

IT 40

Puntos4.162,28
Variación-0,70%
Puntos-29,19 pts
Día mín.4143,90
Día máx.4204,01
4.162,28
52 semanas mín.3156,66
52 semanas máx.4279,96
4.162,28
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,1670,00%0,0000,009,944,05%17:30
15,75+1,83%0,289.243,7820,361,78%17:30
50,080,00%0,000,0015,555,14%17:30
16,410,00%0,000,0014,014,88%17:30
7,89-3,50%-0,2910.301,679,5412,32%17:30
12,690,00%0,000,0010,258,67%17:30
11,900,00%0,000,0010,148,61%17:30
8,970,00%0,000,008,827,97%17:30
8,860,00%0,000,0014,382,81%17:30
99,80+0,16%0,1620.450,7650,281,03%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
44,030,00%0,000,009,671,76%17:30
10,750,00%0,000,0019,622,23%17:30
6,560,00%0,000,0022,821,04%17:30
29,240,00%0,000,0013,493,28%17:30
86,96-4,10%-3,7210.261,2820,541,39%17:30
8,02600,00%0,00000,0011,895,94%17:30
15,330,00%0,000,0010,696,87%17:30
18,920,00%0,000,0016,435,11%17:30
11,28-1,31%-0,157.563,330,000,31%17:30
408,65+1,68%6,7510.624,9045,510,75%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
19,550,00%0,000,0019,773,93%17:30
48,4800,00%0,0000,0026,401,18%17:30
34,130,00%0,000,0012,424,54%17:30
3,730,00%0,000,0011,904,19%17:30
10,520,00%0,000,0025,105,47%17:30
41,460,00%0,000,0019,780,82%17:30
5,3750-2,34%-0,129013.007,5010,526,68%17:30
2,540,00%0,000,0010,965,33%17:30
7,660,00%0,000,0011,785,49%17:30
23,020,00%0,000,0016,341,75%17:30
20,715-2,17%-0,460104.959,2313,125,38%17:30
48,230,00%0,000,0021,602,49%17:30
5,560,00%0,000,008,493,88%17:30
5,89-0,97%-0,0631.397,9110,064,20%17:30
20,500,00%0,000,0011,595,92%17:30
74,780-1,18%-0,89010.244,8620,801,20%17:30
52,580,00%0,000,0017,012,76%17:30
123,050,00%0,000,0017,621,10%17:30
2,46-0,36%-0,0110.289,8111,676,43%17:30
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11