17:30:03

IT 40

Puntos3.219,98
Variación+1,15%
Puntos+36,74 pts


Día mín.3183,25
Día máx.3223,78
3.219,98
52 semanas mín.2546,10
52 semanas máx.3436,50
3.219,98
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,8330,00%0,0000,008,795,39%18/06
34,150,00%0,000,0033,720,97%18/06
35,580,00%0,000,0011,596,35%18/06
10,850,00%0,000,008,797,17%18/06
4,52+3,27%0,14116.078,865,6311,83%18/06
6,240,00%0,000,006,3812,04%18/06
4,57+3,80%0,1711.204,754,5710,58%18/06
12,000,00%0,000,0011,052,91%18/06
95,900,00%0,000,0048,871,10%18/06
37,810,00%0,000,007,921,88%18/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,750,00%0,000,006,954,15%18/06
9,670,00%0,000,0027,490,74%18/06
31,530,00%0,000,0016,142,49%18/06
99,540,00%0,000,0026,480,94%18/06
6,4365+1,77%0,112021.383,559,447,19%18/06
13,79+1,88%0,2527,406,317,35%18/06
24,10-0,99%-0,24144,6016,424,03%18/06
11,91+1,21%0,142.262,904,405,06%18/06
386,95-1,49%-5,8510.834,6048,910,64%18/06
14,810,00%0,000,0014,275,15%18/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
23,3200,00%0,0000,0013,561,42%18/06
23,00-2,79%-0,6628.605,788,946,08%18/06
3,320,00%0,000,0011,654,51%18/06
9,770,00%0,000,0023,995,15%18/06
43,810,00%0,000,0016,350,84%18/06
3,4250+3,95%0,130054.494,707,229,92%18/06
1,890,00%0,000,009,246,87%18/06
5,330,00%0,000,008,317,82%18/06
14,0030,00%0,0000,009,127,82%18/06
57,82-1,80%-1,0611.159,2624,002,07%18/06
5,570,00%0,000,009,430,03%18/06
5,980,00%0,000,0010,123,99%18/06
12,640,00%0,000,008,127,74%18/06
56,1600,00%0,0000,0019,421,35%18/06
48,37-1,69%-0,8335.360,4517,662,90%18/06
136,550,00%0,000,0023,360,83%18/06
4,305-0,55%-0,02411.240,2611,686,77%18/06
19,10+0,79%0,158.087,483,677,92%18/06
0,22730,00%0,00000,000,000,00%18/06

Noticias
  • 9/10
33043
09/10/2020 - 10:11