icon-avatar

Mercados

15:33:04

IT 40

Puntos4.163,65
Variación+0,03%
Puntos+1,37 pts
Día mín.4151,22
Día máx.4190,13
4.163,65
52 semanas mín.3156,66
52 semanas máx.4279,96
4.163,65
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
20,93+10,65%2,0210.318,4916,435,11%09:59
50,69+5,10%2,4656.281,6521,602,49%14:54
15,75+1,83%0,289.243,7820,361,78%27/08
6,63+0,98%0,0610.319,8022,821,04%13:39
412,15+0,86%3,5010.303,7545,510,75%12:15
20,855+0,68%0,14010.344,0813,125,38%09:53
99,80+0,16%0,1620.450,7650,281,03%27/08
34,130,00%0,000,0012,424,54%27/08
8,02600,00%0,00000,0011,895,94%27/08
48,4800,00%0,0000,0026,401,18%27/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,1670,00%0,0000,009,944,05%27/08
44,030,00%0,000,009,671,76%27/08
52,580,00%0,000,0017,012,76%27/08
8,860,00%0,000,0014,382,81%27/08
50,080,00%0,000,0015,555,14%27/08
20,500,00%0,000,0011,595,92%27/08
3,730,00%0,000,0011,904,19%27/08
16,410,00%0,000,0014,014,88%27/08
29,240,00%0,000,0013,493,28%27/08
19,550,00%0,000,0019,773,93%27/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,520,00%0,000,0025,105,47%27/08
41,460,00%0,000,0019,780,82%27/08
2,540,00%0,000,0010,965,33%27/08
7,660,00%0,000,0011,785,49%27/08
123,050,00%0,000,0017,621,10%27/08
10,750,00%0,000,0019,622,23%27/08
12,690,00%0,000,0010,258,67%27/08
23,020,00%0,000,0016,341,75%27/08
2,46-0,36%-0,0110.289,8111,676,43%27/08
15,21-0,78%-0,121.322,9210,696,87%10:50
5,89-0,97%-0,0631.397,9110,064,20%27/08
74,780-1,18%-0,89010.244,8620,801,20%27/08
11,28-1,31%-0,157.563,330,000,31%27/08
11,72-1,49%-0,186.725,0210,148,61%14:49
8,77-2,21%-0,2010.367,328,827,97%12:17
5,3750-2,34%-0,129013.007,5010,526,68%27/08
5,43-2,39%-0,139.786,668,493,88%13:19
7,89-3,50%-0,2910.301,679,5412,32%27/08
86,96-4,10%-3,7210.261,2820,541,39%27/08
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11