Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/22 | 2.306,11 | 21,32 | 0,93 | 2.326,09 | 2.284,79 | - |
| 16/05/22 | 2.284,79 | 2,87 | 0,13 | 2.295,65 | 2.268,07 | - |
| 13/05/22 | 2.281,92 | 36,85 | 1,64 | 2.283,92 | 2.245,07 | - |
| 12/05/22 | 2.245,07 | -14,34 | -0,63 | 2.259,94 | 2.211,17 | - |
| 11/05/22 | 2.259,41 | 57,10 | 2,59 | 2.261,02 | 2.202,31 | - |
| 10/05/22 | 2.202,31 | 21,36 | 0,98 | 2.229,12 | 2.180,95 | - |
| 9/05/22 | 2.180,95 | -63,59 | -2,83 | 2.246,42 | 2.179,77 | - |
| 6/05/22 | 2.244,55 | -20,19 | -0,89 | 2.272,25 | 2.228,71 | - |
| 5/05/22 | 2.264,74 | -16,86 | -0,74 | 2.330,37 | 2.260,18 | - |
| 4/05/22 | 2.281,60 | -28,02 | -1,21 | 2.317,87 | 2.280,64 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/22 | 2.309,62 | 37,51 | 1,65 | 2.310,78 | 2.272,11 | - |
| 2/05/22 | 2.272,11 | -41,05 | -1,77 | 2.313,16 | 2.232,98 | - |
| 29/04/22 | 2.313,16 | 20,20 | 0,88 | 2.328,90 | 2.292,96 | - |
| 28/04/22 | 2.292,96 | 22,34 | 0,98 | 2.312,62 | 2.270,61 | - |
| 27/04/22 | 2.270,61 | 5,74 | 0,25 | 2.279,63 | 2.225,14 | - |
| 26/04/22 | 2.264,88 | -18,11 | -0,79 | 2.304,87 | 2.260,80 | - |
| 25/04/22 | 2.282,98 | -38,73 | -1,67 | 2.321,72 | 2.267,70 | - |
| 22/04/22 | 2.321,72 | -52,59 | -2,21 | 2.374,31 | 2.318,64 | - |
| 21/04/22 | 2.374,31 | -3,56 | -0,15 | 2.386,05 | 2.370,87 | - |
| 20/04/22 | 2.377,87 | 22,83 | 0,97 | 2.381,98 | 2.355,04 | - |