Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/22 | 2.040,59 | -48,33 | -2,31 | 2.088,92 | 2.025,75 | - |
| 29/06/22 | 2.088,92 | -26,33 | -1,24 | 2.115,25 | 2.080,71 | - |
| 28/06/22 | 2.115,25 | 16,16 | 0,77 | 2.130,20 | 2.098,94 | - |
| 27/06/22 | 2.099,09 | -17,62 | -0,83 | 2.135,86 | 2.087,46 | - |
| 24/06/22 | 2.116,71 | 44,98 | 2,17 | 2.117,39 | 2.063,94 | - |
| 23/06/22 | 2.071,73 | -10,20 | -0,49 | 2.099,24 | 2.049,59 | - |
| 22/06/22 | 2.081,94 | -24,78 | -1,18 | 2.106,71 | 2.053,12 | - |
| 21/06/22 | 2.106,71 | 5,57 | 0,26 | 2.127,77 | 2.099,97 | - |
| 20/06/22 | 2.101,15 | 18,51 | 0,89 | 2.104,33 | 2.074,42 | - |
| 17/06/22 | 2.082,63 | 1,08 | 0,05 | 2.122,18 | 2.075,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/22 | 2.081,56 | -61,10 | -2,85 | 2.142,66 | 2.073,05 | - |
| 15/06/22 | 2.142,66 | 56,20 | 2,69 | 2.154,88 | 2.086,46 | - |
| 14/06/22 | 2.086,46 | -4,16 | -0,20 | 2.114,54 | 2.062,95 | - |
| 13/06/22 | 2.090,62 | -57,72 | -2,69 | 2.148,34 | 2.078,32 | - |
| 10/06/22 | 2.148,34 | -115,19 | -5,09 | 2.263,52 | 2.144,60 | - |
| 9/06/22 | 2.263,52 | -41,54 | -1,80 | 2.305,07 | 2.250,08 | - |
| 8/06/22 | 2.305,07 | -10,03 | -0,43 | 2.324,72 | 2.292,92 | - |
| 7/06/22 | 2.315,10 | -21,83 | -0,93 | 2.336,93 | 2.303,94 | - |
| 6/06/22 | 2.336,93 | 40,66 | 1,77 | 2.343,94 | 2.296,26 | - |
| 3/06/22 | 2.296,26 | -25,16 | -1,08 | 2.333,17 | 2.292,89 | - |