17:30:00

IT 40

Puntos1.988,53
Variación-3,19%
Puntos-65,60 pts


Día mín.1987,64
Día máx.2060,98
1.988,53
52 semanas mín.2006,73
52 semanas máx.2671,95
1.988,53
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,71170,00%0,00000,008,428,49%5/07
10,79-5,41%-0,6264.192,473,637,84%5/07
5,31550,00%0,00000,009,577,53%5/07
15,680,00%0,000,007,607,18%5/07
8,858-3,16%-0,29017.898,376,006,35%5/07
0,2542-1,55%-0,004012.774,695,376,16%5/07
11,635-6,81%-0,85018.655,49308,490,00%5/07
8,3120,00%0,0000,000,000,00%5/07
5,109+0,83%0,0426.258,530,000,00%5/07
7,16600,00%0,00000,000,000,00%5/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
22,37-0,09%-0,02715,840,000,00%5/07
9,108-6,95%-0,680134.086,390,000,00%5/07
1,2140,00%0,0000,000,000,00%5/07
26,0200,00%0,0000,000,000,00%5/07
9,89-1,13%-0,11257,190,000,00%5/07
17,030,00%0,000,000,000,00%5/07
125,600,00%0,000,000,000,00%5/07
37,300,00%0,000,000,000,00%5/07
43,130,00%0,000,000,000,00%5/07
183,70+0,99%1,804.348,400,000,00%5/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
9,260,00%0,000,000,000,00%5/07
61,420,00%0,000,000,000,00%5/07
31,500,00%0,000,000,000,00%5/07
8,53-4,25%-0,38503,390,000,00%5/07
3,76-6,58%-0,2790.357,300,000,00%5/07
29,050,00%0,000,000,000,00%5/07
2,670,00%0,000,000,000,00%5/07
7,260,00%0,000,000,000,00%5/07
22,260,00%0,000,000,000,00%5/07
32,420,00%0,000,000,000,00%5/07
11,49-0,93%-0,1174.345,620,000,00%5/07
10,00+2,65%0,264.591,890,000,00%5/07
41,950,00%0,000,000,000,00%5/07
2,430,00%0,000,000,000,00%5/07
5,290,00%0,000,000,000,00%5/07
7,71-1,61%-0,131.349,600,000,00%5/07
114,20-3,14%-3,70228,400,000,00%5/07
11,58+0,22%0,0346,340,000,00%5/07
16,67-8,71%-1,5920.638,940,000,00%5/07
11,17+0,59%0,072.992,220,000,00%5/07

Noticias
  • 9/10
33043
09/10/2020 - 10:11