17:30:05

IT 40

Puntos3.284,76
Variación+1,59%
Puntos+51,48 pts


Día mín.3232,93
Día máx.3285,95
3.284,76
52 semanas mín.2546,10
52 semanas máx.3436,50
3.284,76
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
6,240,00%0,000,006,5811,68%24/06
4,430,00%0,000,005,7711,53%24/06
4,570,00%0,000,004,8110,05%24/06
3,5125+2,17%0,074532.723,437,499,57%24/06
4,850,00%0,000,008,207,94%24/06
19,44+0,98%0,1911.829,103,727,82%24/06
13,6250,00%0,0000,009,187,76%24/06
12,09+0,08%0,019.449,518,387,50%24/06
14,10-0,50%-0,0735.348,996,517,12%24/06
10,850,00%0,000,008,957,05%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
6,4950-0,38%-0,02455.768,859,637,05%24/06
4,305+4,10%0,1690,0011,726,74%24/06
1,950,00%0,000,009,606,50%24/06
35,580,00%0,000,0011,816,24%24/06
23,60+1,09%0,26589,189,205,92%24/06
1,8330,00%0,0000,008,885,33%24/06
9,770,00%0,000,0023,775,20%24/06
14,33-3,27%-0,4929.852,4514,375,11%24/06
11,990,00%0,000,004,624,95%24/06
3,32+4,29%0,140,0012,154,32%24/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,750,00%0,000,006,734,28%24/06
24,100,00%0,000,0016,344,11%24/06
5,98+3,50%0,200,0010,024,03%24/06
12,000,00%0,000,0010,922,94%24/06
49,020,00%0,000,0018,072,83%24/06
31,530,00%0,000,0016,512,44%24/06
58,33+3,68%2,0711.199,3623,482,11%24/06
37,810,00%0,000,007,761,92%24/06
22,570+1,26%0,2810,0014,211,38%24/06
58,620-0,19%-0,1101.289,6419,491,33%24/06
92,080,00%0,000,0049,191,09%24/06
33,250,00%0,000,0032,211,01%24/06
96,34+0,14%0,139.625,6725,560,97%24/06
43,810,00%0,000,0016,830,82%24/06
136,550,00%0,000,0024,190,80%24/06
9,60-0,70%-0,0722.453,9127,430,74%24/06
392,00+0,73%2,852.352,0049,730,63%24/06
5,660,00%0,000,009,670,03%24/06
0,22730,00%0,00000,000,000,00%24/06

Noticias
  • 9/10
33043
09/10/2020 - 10:11