icon-avatar

Mercados

17:30:04

IT 40

Puntos3.917,82
Variación-0,52%
Puntos-20,30 pts
Día mín.3885,77
Día máx.3938,76
3.917,82
52 semanas mín.3003,32
52 semanas máx.4007,03
3.917,82
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,240,00%0,000,009,0111,62%12/06
10,200,00%0,000,009,029,68%12/06
7,810,00%0,000,007,889,57%12/06
13,650,00%0,000,009,737,85%12/06
4,94130,00%0,00000,009,477,50%12/06
2,180,00%0,000,0011,006,65%12/06
18,67-1,63%-0,318.679,2310,976,23%12/06
6,890,00%0,000,0010,906,00%12/06
8,0200+0,61%0,04903.609,0011,815,96%12/06
5,1930,00%0,0000,0012,675,75%12/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
19,380-1,16%-0,22810.445,8212,415,66%12/06
19,10+1,41%0,2720.892,6714,445,54%12/06
10,330,00%0,000,0024,165,49%12/06
14,580,00%0,000,0012,055,35%12/06
2,430,00%0,000,0011,435,19%12/06
51,080,00%0,000,0016,844,85%12/06
31,640,00%0,000,0011,694,82%12/06
2,1440,00%0,0000,0010,594,35%12/06
5,260,00%0,000,007,784,18%12/06
6,18+3,81%0,2310.435,2210,474,13%12/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
19,510,00%0,000,0019,853,91%12/06
30,080,00%0,000,0012,653,72%12/06
4,33-1,23%-0,0520.894,3813,613,63%12/06
7,940,00%0,000,0010,943,46%12/06
10,750,00%0,000,0019,922,93%12/06
53,030,00%0,000,0017,672,65%12/06
53,490,00%0,000,0022,302,37%12/06
45,18-2,33%-1,0866.563,749,591,71%12/06
56,900-0,97%-0,56026.719,2816,141,54%12/06
21,36+1,38%0,2927.507,4122,421,54%12/06
95,090,00%0,000,0021,421,34%12/06
5,660,00%0,000,0019,331,23%12/06
48,740+0,23%0,11027.736,4230,211,08%12/06
103,000,00%0,000,0051,691,01%12/06
33,950,00%0,000,0017,380,92%12/06
154,100,00%0,000,0021,240,90%12/06
8,26+4,37%0,359.178,9010,440,87%12/06
426,850,00%0,000,0047,220,70%12/06
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11