icon-avatar

Mercados

17:30:00

IT 40

Puntos3.878,20
Variación-0,61%
Puntos-23,94 pts
Día mín.3869,52
Día máx.3907,91
3.878,20
52 semanas mín.3003,32
52 semanas máx.4007,03
3.878,20
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,200,00%0,000,008,6812,05%4/07
9,840,00%0,000,008,6710,01%4/07
7,50-1,50%-0,1157.348,407,5310,01%4/07
11,79+1,64%0,1948.005,879,619,31%4/07
4,88080,00%0,00000,009,207,67%4/07
13,720,00%0,000,009,957,58%4/07
2,400,00%0,000,0010,916,69%4/07
18,08-0,86%-0,1627.937,8210,416,60%4/07
8,1700+0,18%0,01507.418,3611,865,94%4/07
7,05-1,36%-0,1020.018,5211,215,86%4/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,8500,00%0,0000,0012,145,78%4/07
10,40+0,73%0,0810.181,6024,675,56%4/07
18,780,00%0,000,0014,505,55%4/07
45,830,00%0,000,0014,525,52%4/07
14,580,00%0,000,0011,955,42%4/07
2,430,00%0,000,0011,065,36%4/07
29,99-0,33%-0,1020.379,6010,805,19%4/07
5,140,00%0,000,007,534,63%4/07
2,2680,00%0,0000,0010,354,47%4/07
5,75-1,34%-0,0837.371,1910,084,28%4/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,330,00%0,000,0019,534,00%4/07
4,060,00%0,000,0012,713,86%4/07
29,12+0,28%0,0810.192,0012,843,66%4/07
7,940,00%0,000,0011,433,31%4/07
10,750,00%0,000,0020,482,85%4/07
53,650,00%0,000,0017,302,71%4/07
51,010,00%0,000,0020,532,63%4/07
23,320,00%0,000,0015,771,84%4/07
46,250,00%0,000,009,821,68%4/07
19,980,00%0,000,0021,531,55%4/07
60,1000,00%0,0000,0016,791,47%4/07
89,87-3,37%-3,1339.286,9521,411,34%4/07
6,07-0,34%-0,0268.542,3319,211,24%4/07
45,870+1,52%0,6859.174,0026,481,20%4/07
107,75+0,02%0,038.620,0051,431,02%4/07
142,80+0,95%1,3510.138,8020,460,94%4/07
35,230,00%0,000,0017,410,92%4/07
417,000,00%0,000,0046,630,71%4/07
8,640,00%0,000,0014,310,58%4/07
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11