icon-avatar

Mercados

16:29:02

IT 40

Puntos3.820,95
Variación-0,76%
Puntos-29,14 pts
Día mín.3790,18
Día máx.3850,10
3.820,95
52 semanas mín.3003,32
52 semanas máx.4007,03
3.820,95
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
400,45+0,02%0,1010.411,7044,610,75%20/06
7,97-0,78%-0,0622.374,7711,070,82%15:11
154,100,00%0,000,0020,670,93%20/06
33,950,00%0,000,0016,840,95%20/06
100,330,00%0,000,0049,041,07%20/06
45,165-2,83%-1,31527.916,3427,931,17%13:04
5,72+1,15%0,0722.692,6819,191,24%20/06
93,000,00%0,000,0021,701,32%20/06
21,360,00%0,000,0022,601,48%20/06
56,520+1,38%0,77025.206,4615,371,61%20/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
43,760,00%0,000,009,061,81%20/06
48,73-0,71%-0,3515.255,9521,172,50%20/06
53,030,00%0,000,0017,482,68%20/06
10,750,00%0,000,0019,952,93%20/06
7,940,00%0,000,0010,803,50%20/06
4,03-3,36%-0,148.787,5813,503,63%13:27
30,080,00%0,000,0012,373,80%20/06
18,99+1,47%0,2816.867,8619,683,94%20/06
5,75-1,62%-0,09126.907,9110,274,21%15:08
2,2830,00%0,0000,0010,734,29%20/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,820,00%0,000,007,114,90%20/06
2,430,00%0,000,0011,765,04%20/06
30,00-0,13%-0,0476.762,3311,095,08%15:53
49,670,00%0,000,0016,015,10%20/06
18,780,00%0,000,0014,675,45%20/06
14,580,00%0,000,0011,615,55%20/06
10,31+1,78%0,1822.797,6823,835,58%15:56
5,074+0,15%0,00721.037,8112,735,72%14:21
6,910,00%0,000,0011,075,89%20/06
19,3250,00%0,0000,0011,895,89%20/06
7,95600,00%0,00000,0011,746,00%20/06
17,82-1,56%-0,289.692,7210,736,36%12:26
2,360,00%0,000,0011,106,59%20/06
14,41+1,38%0,2012.766,6810,217,49%09:05
4,8223-1,05%-0,051210.459,579,167,74%20/06
11,72+1,06%0,1251.668,049,609,22%20/06
9,84-3,58%-0,3722.917,948,6410,01%20/06
7,46-1,48%-0,1141.657,397,4810,08%15:09
6,97+2,45%0,1763.426,288,6512,10%20/06
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11