icon-avatar

Mercados

17:30:01

IT 40

Puntos3.902,14
Variación+0,31%
Puntos+11,93 pts
Día mín.3875,50
Día máx.3903,87
3.902,14
52 semanas mín.3003,32
52 semanas máx.4007,03
3.902,14
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,83+1,48%0,09136.321,0710,084,28%3/07
417,00+0,77%3,20121.036,5046,630,71%3/07
2,40+4,51%0,1072.021,9810,916,69%3/07
51,01-0,20%-0,1065.048,3220,532,63%3/07
7,62+0,69%0,0559.189,837,5310,01%3/07
46,25-0,49%-0,2318.244,079,821,68%3/07
29,04-0,14%-0,0416.027,9012,843,66%3/07
6,09+0,88%0,0510.223,4319,211,24%3/07
141,45+1,54%2,1510.184,4020,460,94%3/07
8,1550-1,13%-0,09308.652,4611,865,94%3/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
30,090,00%0,000,0010,805,19%3/07
13,720,00%0,000,009,957,58%3/07
18,8500,00%0,0000,0012,145,78%3/07
4,88080,00%0,00000,009,207,67%3/07
5,0630,00%0,0000,0012,295,94%3/07
45,1850,00%0,0000,0026,481,20%3/07
2,2680,00%0,0000,0010,354,47%3/07
60,1000,00%0,0000,0016,791,47%3/07
93,000,00%0,000,0021,411,34%3/07
53,650,00%0,000,0017,302,71%3/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,940,00%0,000,0011,433,31%3/07
45,830,00%0,000,0014,525,52%3/07
18,240,00%0,000,0010,416,60%3/07
19,980,00%0,000,0021,531,55%3/07
9,840,00%0,000,008,6710,01%3/07
4,060,00%0,000,0012,713,86%3/07
14,580,00%0,000,0011,955,42%3/07
18,780,00%0,000,0014,505,55%3/07
18,330,00%0,000,0019,534,00%3/07
10,330,00%0,000,0024,675,56%3/07
35,230,00%0,000,0017,410,92%3/07
2,430,00%0,000,0011,065,36%3/07
7,150,00%0,000,0011,215,86%3/07
5,140,00%0,000,007,534,63%3/07
8,640,00%0,000,0014,310,58%3/07
10,750,00%0,000,0020,482,85%3/07
107,730,00%0,000,0051,431,02%3/07
7,200,00%0,000,008,6812,05%3/07
23,320,00%0,000,0015,771,84%3/07
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11