17:30:05

IT 40

Puntos4.217,69
Variación-0,25%
Puntos-10,68 pts


Día mín.4210,15
Día máx.4228,37
4.217,69
52 semanas mín.3156,66
52 semanas máx.4230,79
4.217,69
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
73,270-3,95%-3,01068.772,5620,701,21%20/08
43,84-1,77%-0,7910.214,729,781,74%20/08
8,22-1,12%-0,0910.273,759,4112,48%20/08
11,53-1,01%-0,123.388,600,000,33%20/08
6,73-0,74%-0,0519.997,9122,101,06%20/08
21,315-0,61%-0,130115.682,6912,975,44%20/08
402,80-0,58%-2,3550.629,2044,760,76%20/08
9,08-0,35%-0,039.461,368,758,01%20/08
12,56-0,32%-0,0410.282,5510,198,72%20/08
44,525-0,31%-0,14064.163,5726,851,17%20/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,56-0,23%-0,0118.930,498,154,04%20/08
123,65-0,12%-0,1538.612,4517,301,13%20/08
8,02600,00%0,00000,0011,776,00%20/08
14,930,00%0,000,0010,516,99%20/08
2,1670,00%0,0000,009,814,10%20/08
48,180,00%0,000,0020,742,59%20/08
52,230,00%0,000,0016,612,83%20/08
8,860,00%0,000,0013,982,89%20/08
50,730,00%0,000,0015,335,21%20/08
15,160,00%0,000,0019,711,84%20/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
12,010,00%0,000,0010,048,66%20/08
3,680,00%0,000,0011,804,23%20/08
16,410,00%0,000,0013,744,88%20/08
29,240,00%0,000,0012,943,39%20/08
18,920,00%0,000,0015,445,44%20/08
10,410,00%0,000,0024,645,57%20/08
40,480,00%0,000,0019,200,85%20/08
2,540,00%0,000,0010,805,41%20/08
7,400,00%0,000,0011,595,58%20/08
10,750,00%0,000,0019,922,20%20/08
98,500,00%0,000,0048,501,07%20/08
2,260,00%0,000,0010,956,79%20/08
23,020,00%0,000,0016,531,73%20/08
34,41+0,26%0,0969.131,6012,204,59%20/08
86,30+0,45%0,3934.961,6720,171,46%20/08
20,32+0,74%0,15812,8011,515,97%20/08
5,5820+1,39%0,076510.282,0410,296,83%20/08
5,95+1,57%0,0910.296,969,994,25%20/08
19,55+1,81%0,3535.384,0819,304,05%20/08

Noticias
  • 9/10
33043
09/10/2020 - 10:11