icon-avatar

Mercados

17:30:01

IT 40

Puntos4.075,33
Variación+0,95%
Puntos+38,42 pts
Día mín.4036,90
Día máx.4076,14
4.075,33
52 semanas mín.3043,37
52 semanas máx.4109,01
4.075,33
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
46,980-5,38%-2,670710.579,8626,181,18%7/08
128,70-1,83%-2,4010.296,0019,830,99%7/08
7,7545-1,27%-0,10009.320,9111,356,24%7/08
3,74-0,66%-0,0346.422,0412,264,02%7/08
83,06-0,35%-0,29403.068,8221,401,35%7/08
7,40-0,34%-0,0210.323,0011,195,82%7/08
14,960,00%0,000,0010,687,14%7/08
20,6550,00%0,0000,0011,616,09%7/08
2,1650,00%0,0000,009,964,65%7/08
40,240,00%0,000,009,591,72%7/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
50,500,00%0,000,0017,392,74%7/08
379,100,00%0,000,0049,100,69%7/08
8,240,00%0,000,0012,643,09%7/08
19,560,00%0,000,0010,646,45%7/08
5,880,00%0,000,009,944,26%7/08
15,160,00%0,000,0022,231,48%7/08
29,240,00%0,000,0012,843,45%7/08
19,230,00%0,000,0015,915,30%7/08
10,410,00%0,000,0024,745,56%7/08
37,100,00%0,000,0018,480,89%7/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,600,00%0,000,0011,045,30%7/08
10,580,00%0,000,009,710,50%7/08
10,750,00%0,000,0021,462,77%7/08
2,250,00%0,000,0010,996,69%7/08
12,170,00%0,000,009,669,20%7/08
23,020,00%0,000,0016,591,76%7/08
8,62+0,54%0,0550.909,067,719,70%7/08
6,60+0,81%0,0542.365,4422,201,06%7/08
11,36+0,84%0,1099.067,398,829,85%7/08
51,58+1,18%0,6023.578,2814,615,52%7/08
5,2340+1,21%0,062544.860,639,557,39%7/08
33,66+1,28%0,43176.170,8911,514,87%7/08
18,69+1,73%0,329.625,3519,234,09%7/08
47,32+1,76%0,8286.473,2321,922,45%7/08
7,97+1,79%0,1461.320,568,6311,93%7/08
5,46+2,09%0,11327.488,187,984,04%7/08
98,00+2,53%2,4210.682,0051,011,02%7/08
16,41+2,63%0,4243.749,7712,395,27%7/08
73,840+4,99%3,510224.556,7618,221,37%7/08
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11