UK 100

17:59:59
Puntos627,39
Variación-1,08%
Puntos-6,82 pts


Día mín.627,39
Día máx.637,69
627,39
52 semanas mín.496,66
52 semanas máx.767,25
627,39
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.145,500-0,56%-6,50047.918.980,250,000,000,00%11:23
2.262,000-2,84%-66,000123.148.080,000,000,000,00%11:23
2.961,000+0,65%19,00029.082.086,500,000,000,00%11:23
2.609,500-2,12%-56,500274.203.721,000,000,000,00%11:24
1.496,500-2,86%-44,000176.554.159,750,000,000,00%11:24
3.832,00+1,70%64,00298.885.138,500,000,000,00%11:24
7.680,000+0,42%32,000875.736.032,500,000,000,00%11:24
574,80-1,78%-10,4029.813.429,200,000,000,00%11:22
525,50-0,94%-5,0010.408.069,500,000,000,00%11:19
3.853,50-1,01%-39,5089.507.191,500,000,000,00%11:24
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
349,7000+0,10%0,3500158.637.919,600,000,000,00%11:23
517,40+0,23%1,2054.143.781,400,000,000,00%11:23
481,7000+0,15%0,7000115.050.967,600,000,000,00%11:20
142,9000-1,42%-2,0600184.383.054,020,000,000,00%11:24
691,80-2,18%-15,4066.436.166,300,000,000,00%11:24
4.430,00-0,59%-26,5031.404.132,000,000,000,00%11:22
2.116,000-1,24%-26,500416.104.724,500,000,000,00%11:24
286,100-2,45%-7,200611.723.737,730,000,000,00%11:24
2.730,50-0,75%-20,50473.973.518,250,000,000,00%11:23
435,2000-0,57%-2,5000191.969.942,600,000,000,00%11:24
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
135,700-0,26%-0,35048.597.173,300,000,000,00%11:23
2.413,0000-1,31%-32,000071.479.465,000,000,000,00%11:23
1.741,50-2,08%-37,00136.510.204,000,000,000,00%11:24
2.276,00-1,51%-35,0055.102.662,000,000,000,00%11:24
1.397,000-1,20%-17,000207.543.606,500,000,000,00%11:24
203,20-0,39%-0,808.156.314,600,000,000,00%11:09
3.204,00-1,72%-56,0071.608.022,000,000,000,00%11:24
6.408,00+0,82%52,00128.283.930,000,000,000,00%11:24
5.784,00-0,07%-4,0022.773.481,000,000,000,00%11:22
2.922,500+0,17%5,000391.751.294,250,000,000,00%11:24
383,80-0,78%-3,0034.624.768,400,000,000,00%11:23
513,20-0,98%-5,1062.815.114,000,000,000,00%11:23
2.631,0000-0,53%-14,0000194.137.703,500,000,000,00%11:23
9.138,00-1,13%-104,00298.382.989,000,000,000,00%11:23
1.072,000-1,92%-21,00021.413.132,250,000,000,00%11:21
1.370,200+0,09%1,200376.621.612,200,000,000,00%11:24
272,25-1,52%-4,20305.394.897,980,000,000,00%11:24
1.269,50-0,35%-4,50192.259.628,250,000,000,00%11:23
2.581,00+0,55%14,0060.445.219,500,000,000,00%11:23
1.633,00-2,01%-33,5065.604.528,750,000,000,00%11:23
2.539,00+0,08%2,0029.871.224,000,000,000,00%11:24
408,900-1,28%-5,300172.981.592,250,000,000,00%11:22
1.636,50-0,52%-8,5077.365.309,500,000,000,00%11:23
521,80-1,47%-7,8076.536.805,900,000,000,00%11:23
4.726,000-2,15%-104,00056.257.476,000,000,000,00%11:24
1.753,00-0,96%-17,0027.188.355,000,000,000,00%11:19
5.544,00-0,11%-6,0078.273.758,000,000,000,00%11:24
150,10-4,24%-6,65237.765.674,580,000,000,00%11:24
823,20-0,65%-5,4030.089.478,700,000,000,00%11:24
2.953,00-0,40%-12,00188.097.345,500,000,000,00%11:24
271,000-0,29%-0,80082.736.547,500,000,000,00%11:23
636,300-0,62%-4,00043.222.624,800,000,000,00%11:24
264,4000-2,04%-5,500053.656.321,900,000,000,00%11:24
34,7200-1,98%-0,7000209.027.366,450,000,000,00%11:24
9.098,000-0,91%-84,00098.485.686,000,000,000,00%11:24
195,55-1,09%-2,1522.946.910,230,000,000,00%11:23
176,05-2,60%-4,7071.832.673,080,000,000,00%11:23
1.824,50-1,08%-20,0041.980.627,750,000,000,00%11:23
185,4500+0,11%0,200020.878.878,300,000,000,00%11:24
877,400+0,92%8,000152.299.190,500,000,000,00%11:24
155,15-1,43%-2,2575.649.095,100,000,000,00%11:24
7.960,00-2,31%-188,00154.664.904,000,000,000,00%11:24
2.658,00-0,49%-13,0083.779.412,000,000,000,00%11:23
14.305,00-1,48%-215,001.271.796.475,000,0043,120,00%11:24
724,900+0,62%4,50050.021.802,700,000,000,00%11:23
950,00-0,40%-3,8017.833.965,200,000,000,00%11:24
2.695,00-1,57%-43,00185.672.195,000,000,000,00%11:24
695,40-0,57%-4,0038.556.874,000,000,000,00%11:24
1.677,50+0,12%2,00106.975.324,750,000,000,00%11:22
1.398,000-2,31%-33,000444.793.079,250,000,000,00%11:23
6.254,00-0,06%-4,00317.889.905,000,000,000,00%11:24
1.857,0000+2,06%37,5000242.048.270,750,000,000,00%11:24
526,20-0,08%-0,4043.026.081,000,000,000,00%11:23
626,20-0,82%-5,2036.364.352,600,000,000,00%11:23
5.839,000-1,44%-85,500679.491.688,500,000,000,00%11:24
103,5000-0,29%-0,3000220.970.834,000,000,000,00%11:24
1.411,20-2,01%-29,0067.222.552,800,000,000,00%11:24
1.351,20-2,04%-28,20244.867.409,900,000,000,00%11:24
677,400+0,09%0,600118.423.075,300,000,000,00%11:21
599,800-0,30%-1,800136.159.132,800,000,000,00%11:23
245,650+0,31%0,75062.107.785,250,000,000,00%11:24
3.510,000-0,34%-12,00030.581.473,000,000,000,00%11:18
964,40+0,40%3,8097.936.568,700,000,000,00%11:22
2.329,00-0,09%-2,0016.588.929,000,000,000,00%11:24
1.649,500+1,48%24,00080.119.460,750,000,000,00%11:24
1.490,500-0,20%-3,00021.983.840,500,000,000,00%11:24
3.678,00+0,22%8,0019.515.355,000,000,000,00%11:20
11.625,00-0,60%-70,0045.391.847,500,000,000,00%11:21
1.529,50+1,09%16,50531.725.296,500,000,000,00%11:22
1.178,00-0,42%-5,0027.087.003,500,000,000,00%11:22
462,300-2,14%-10,10092.615.074,500,000,000,00%11:24
308,600-0,84%-2,60013.089.783,400,000,000,00%11:24
159,50-1,97%-3,2094.521.147,980,000,000,00%11:23
241,500-0,33%-0,800103.927.088,800,000,000,00%11:23
737,75-2,16%-16,2510.796.328,500,000,000,00%11:10
4.362,00+0,05%2,00555.817.316,500,000,000,00%11:24
926,900-0,40%-3,70021.992.837,800,000,000,00%11:22
127,8200-0,17%-0,2200242.710.120,730,000,000,00%11:24
3.140,000-1,63%-52,00073.856.758,000,000,000,00%11:24
791,2000-0,35%-2,8000104.222.530,500,000,000,00%11:24

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37