Día mín.881,99
Día máx.886,43
884,55
52 semanas mín.751,90
52 semanas máx.892,47
884,55
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 4.175,000 |  | -0,37% | -15,500 | 834.246.641,50 | 7,06 | 2,09% | 17:30 |
| A.B FOODS | 2.056,000 | | -0,68% | -14,000 | 411.948.480,00 | 11,85 | 3,19% | 17:30 |
| ADMIRAL GROUP | 3.267,000 | | -1,30% | -43,000 | 739.606.219,00 | 14,26 | 6,23% | 17:30 |
| AIRTEL AFRICA PLC ORD USD0.5 | 185,80 |  | +1,25% | 2,30 | 106.425.165,35 | 15,55 | 2,81% | 17:30 |
| ANGLO AMERICAN | 2.161,000 | | -2,57% | -57,000 | 1.326.112.112,00 | 26,58 | 1,49% | 17:30 |
| ANTOFAGASTA | 1.858,000 | | -3,13% | -60,000 | 1.512.105.037,50 | 26,96 | 1,49% | 17:30 |
| ASHTEAD GROUP | 4.744,00 | | +0,62% | 29,00 | 1.399.741.304,50 | 17,21 | 1,63% | 17:30 |
| ASTRAZENECA | 10.362,000 | | +0,33% | 34,000 | 3.624.213.461,00 | 15,65 | 2,29% | 17:30 |
| AUTO TRADER GR | 813,00 | | +0,07% | 0,60 | 406.763.351,90 | 22,96 | 1,44% | 17:30 |
| AVIVA | 614,4000 | | +0,10% | 0,6000 | 741.475.447,40 | 11,40 | 6,24% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.093,00 | | -0,27% | -3,00 | 209.882.917,50 | 20,23 | 0,82% | 17:30 |
| BAE SYSTEMS | 1.874,0000 | | +0,09% | 1,7500 | 1.646.181.834,25 | 25,34 | 1,90% | 17:30 |
| BARCLAYS | 339,2500 | | +1,63% | 5,4500 | 2.442.288.870,85 | 7,96 | 2,78% | 17:30 |
| BARRATT DEV PLC | 423,30 | | +1,20% | 5,00 | 721.588.307,80 | 14,34 | 3,94% | 17:30 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 890,25 | | -0,22% | -2,00 | 434.016.731,00 | 9,20 | 2,57% | 17:30 |
| BERKELEY GRP | 3.654,00 | | +1,05% | 38,00 | 484.261.169,00 | 10,78 | 4,07% | 17:30 |
| BP | 385,250 | | +0,63% | 2,400 | 4.454.104.619,90 | 13,04 | 6,29% | 17:30 |
| BRITISH AM.TOBACCO | 3.606,50 | | +2,46% | 86,50 | 4.437.752.339,00 | 10,62 | 6,93% | 17:30 |
| BRITISH LAND CO.RE | 360,0000 | | +1,21% | 4,3000 | 359.861.243,20 | 12,70 | 6,32% | 17:30 |
| BT GROUP | 197,250 | | +1,28% | 2,500 | 489.350.560,10 | 10,68 | 4,20% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUNZL | 2.306,0000 | | +0,09% | 2,0000 | 205.777.192,00 | 13,35 | 3,20% | 17:30 |
| BURBERRY GROUP | 1.202,00 | | -2,47% | -30,50 | 758.716.009,50 | 63,85 | 0,17% | 17:30 |
| CENTRICA | 157,550 | | +0,54% | 0,850 | 521.537.278,35 | 12,28 | 3,44% | 17:30 |
| COCA-COLA HBC N | 3.914,00 | | +0,51% | 20,00 | 648.791.824,00 | 18,06 | 2,50% | 17:30 |
| COMPASS GROUP | 2.505,000 | | -0,02% | -0,500 | 1.358.922.814,50 | 26,20 | 1,91% | 17:30 |
| CONVATEC GRP RG | 263,40 | | +0,61% | 1,60 | 129.892.183,30 | 20,99 | 1,96% | 17:30 |
| CRH PLC | 6.998,00 | | +0,34% | 24,00 | 554.465.584,00 | 16,69 | 1,54% | 17:30 |
| CRODA INTL | 3.012,00 | | +0,35% | 10,50 | 203.623.152,50 | 20,84 | 3,74% | 17:30 |
| DCC | 4.770,00 | | +0,02% | 1,00 | 222.240.511,00 | 10,60 | 4,38% | 17:30 |
| DIAGEO | 1.916,000 | | -1,03% | -20,000 | 3.302.930.571,50 | 16,21 | 3,96% | 17:30 |
| DIPLOMA PLC ORD GBP0.05 | 4.838,00 | | -0,29% | -14,00 | 204.740.913,00 | 28,87 | 1,28% | 17:30 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 306,00 |  | 0,00% | 0,00 | 0,00 | 14,90 | 5,53% | 3/07 |
| EASYJET | 525,20 | | -2,45% | -13,20 | 459.798.183,30 | 7,46 | 2,72% | 17:30 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.190,00 | | -0,64% | -14,00 | 226.021.322,00 | 10,85 | 3,47% | 17:30 |
| EXPERIAN | 3.878,0000 | | -0,92% | -36,0000 | 863.384.388,00 | 29,79 | 1,32% | 17:30 |
| FERGUSON | 16.350,00 | | -0,85% | -140,00 | 59.994.990,00 | 23,66 | 1,39% | 17:30 |
| FRASERS GROUP PLC ORD GBP0.10 | 659,50 | | +0,15% | 1,00 | 24.973.648,50 | 6,79 | 0,00% | 17:30 |
| FRESNILLO | 1.452,000 | | -0,82% | -12,000 | 443.321.018,00 | 18,18 | 3,17% | 17:30 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 16.030,00 | | +0,75% | 120,00 | 134.880.100,00 | 31,96 | 2,90% | 17:30 |
| GLAXOSMITHKLINE | 1.429,500 | | +1,20% | 17,000 | 1.388.328.477,75 | 8,50 | 4,66% | 17:30 |
| GLENCORE INTL. | 297,45 | | -2,86% | -8,75 | 2.762.870.518,05 | 23,11 | 2,71% | 17:30 |
| GVC HOLD | 937,00 | | +0,09% | 0,80 | 293.851.831,70 | 19,19 | 2,14% | 17:30 |
| HALEON PLC ORD GBP0.01 | 367,60 | | -0,69% | -2,55 | 1.724.609.306,00 | 20,41 | 1,86% | 17:30 |
| HALMA | 3.209,00 | | +0,60% | 19,00 | 369.055.741,00 | 31,66 | 0,80% | 17:30 |
| HIKMA PHARM | 1.969,00 | | -0,30% | -6,00 | 200.555.066,00 | 11,74 | 3,08% | 17:30 |
| HISCOX ORD GBP0.065 (CDI) | 1.246,00 | | +0,56% | 7,00 | 266.315.084,50 | 11,99 | 2,86% | 17:30 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 824,50 | | +0,30% | 2,50 | 240.766.656,25 | 17,96 | 2,62% | 17:30 |
| HSBC HOLDINGS | 906,900 | | +0,91% | 8,200 | 4.841.310.661,20 | 9,09 | 5,55% | 17:30 |
| IMI ORD GBP0.28571428 | 2.120,00 | | +1,48% | 31,00 | 164.928.144,00 | 16,11 | 1,55% | 17:30 |
| IMPERIAL TOBACCO | 2.871,00 | | +0,83% | 23,50 | 973.577.732,00 | 9,13 | 5,74% | 17:30 |
| INFORMA PLC ORD GBP0.001 | 821,80 | | -0,10% | -0,80 | 740.256.491,60 | 14,79 | 2,70% | 17:30 |
| INTERCONT HOTELS | 8.774,000 | | +0,55% | 48,000 | 735.050.064,00 | 23,95 | 1,60% | 17:30 |
| INTERMEDIATE CAPITAL GROUP | 1.972,00 | | +1,28% | 25,00 | 482.148.608,50 | 11,80 | 4,44% | 17:30 |
| INTERTEK GROUP | 4.836,00 | | -0,04% | -2,00 | 342.976.428,00 | 19,12 | 3,42% | 17:30 |
| INTL AIRLINES GRP | 362,30 | | +0,72% | 2,60 | 1.387.447.400,30 | 6,20 | 2,49% | 17:30 |
| JD SPORTS FSN | 88,63 | | +0,15% | 0,13 | 190.405.501,95 | 7,67 | 1,13% | 17:30 |
| KINGFISHER | 283,700 | | +0,07% | 0,200 | 384.651.188,75 | 13,52 | 4,33% | 17:30 |
| LAND SEC GRP REIT | 595,000 | | +0,68% | 4,000 | 92.755.594,75 | 11,56 | 6,92% | 17:30 |
| LEGAL&GENERAL GRP | 251,1000 | | +0,78% | 1,9500 | 696.770.200,15 | 10,85 | 8,73% | 17:30 |
| LLOYDS BANKING GRP | 75,7000 | | +0,11% | 0,0800 | 1.959.515.667,89 | 10,27 | 4,60% | 17:30 |
| LONDON STOCK EXCH. | 10.820,000 | | -0,41% | -45,000 | 1.686.756.642,50 | 27,33 | 1,30% | 17:30 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 194,40 | | -0,36% | -0,70 | 242.301.925,60 | 14,75 | 6,30% | 17:30 |
| M&G | 256,80 | | +0,39% | 1,00 | 118.561.465,95 | 9,65 | 8,08% | 17:30 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 331,00 | | -1,58% | -5,30 | 795.567.815,70 | 14,00 | 1,61% | 17:30 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 531,60 | | +1,41% | 7,40 | 346.092.760,60 | 16,04 | 1,41% | 17:30 |
| MONDI | 1.183,50 | | +0,13% | 1,50 | 317.885.185,00 | 13,25 | 4,93% | 17:30 |
| NATIONAL GRID | 1.031,500 | | +0,24% | 2,500 | 6.654.549.641,25 | 13,53 | 4,58% | 17:30 |
| NATWEST GROUP PLC ORD GBP1 | 497,30 | | +1,53% | 7,50 | 1.935.571.036,75 | 8,36 | 5,99% | 17:30 |
| NEXT | 12.170,00 | | -0,18% | -22,50 | 454.423.897,50 | 17,39 | 2,35% | 17:30 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| PEARSON | 1.050,000 | | -1,08% | -11,500 | 352.098.274,25 | 16,94 | 2,42% | 17:30 |
| PERSIMMON PLC | 1.223,00 | | +1,24% | 15,00 | 1.624.231.862,00 | 12,84 | 5,03% | 17:30 |
| PHOENIX GRP | 635,75 | | -0,20% | -1,25 | 172.193.192,75 | 11,58 | 8,62% | 17:30 |
| PRUDENTIAL | 912,000 | | -1,06% | -9,800 | 1.065.948.527,50 | 11,91 | 2,17% | 17:30 |
| RECKITT BENCKISER | 5.028,00 | | -0,49% | -25,00 | 700.612.695,00 | 14,78 | 4,10% | 17:30 |
| REED ELSEVIER | 3.941,0000 | | -0,13% | -5,0000 | 1.436.046.031,00 | 30,19 | 1,73% | 17:30 |
| RENTOKIL INITIAL | 335,40 | | -2,33% | -8,00 | 357.462.344,85 | 17,69 | 2,46% | 17:30 |
| RIGHTMOVE | 782,20 | | +0,72% | 5,60 | 419.622.442,20 | 27,04 | 1,36% | 17:30 |
| RIO TINTO | 4.284,000 | | -0,61% | -26,500 | 1.815.705.295,00 | 9,28 | 6,14% | 17:30 |
| ROLLS-ROYCE HLDG. | 984,0000 | | +2,05% | 19,8000 | 3.216.097.287,60 | 39,63 | 0,82% | 17:30 |
| ROYAL DUTCH SHEL A | 2.628,00 | | +1,04% | 27,00 | 3.065.191.714,75 | 11,07 | 3,95% | 17:30 |
| SAGE GROUP | 1.239,000 | | +0,45% | 5,500 | 214.943.685,25 | 28,36 | 1,79% | 17:30 |
| SAINSBURY(J) | 283,000 | | -0,07% | -0,200 | 253.976.912,40 | 12,93 | 6,97% | 17:30 |
| SCHRODERS LTD | 378,500 | | +0,24% | 0,900 | 360.714.614,60 | 12,34 | 5,89% | 17:30 |
| SEGRO (REIT) | 667,60 | | +0,79% | 5,20 | 297.794.101,80 | 18,45 | 4,63% | 17:30 |
| SEVERN TRENT | 2.657,00 | | +0,40% | 10,50 | 236.496.703,50 | 16,43 | 4,68% | 17:30 |
| SMITH & NEPHEW | 1.115,250 | | +1,48% | 16,250 | 990.262.750,50 | 15,47 | 2,65% | 17:30 |
| SMITHS GROUP | 2.263,000 | | +0,49% | 11,000 | 250.884.491,00 | 18,74 | 2,07% | 17:30 |
| SPIRAX-SARCO ENG | 6.190,00 | | +0,81% | 50,00 | 221.762.942,50 | 21,95 | 2,77% | 17:30 |
| SSE PLC | 1.891,00 | | +1,20% | 22,50 | 1.067.957.089,00 | 12,10 | 3,67% | 17:30 |
| ST. JAMES'S | 1.197,00 | | +1,48% | 17,50 | 306.899.090,25 | 16,45 | 1,54% | 17:30 |
| STANDARD CHARTERED | 1.254,500 | | +0,64% | 8,000 | 1.645.165.642,25 | 8,44 | 2,50% | 17:30 |
| TAYLOR WIMPEY | 112,25 | | -0,09% | -0,10 | 554.064.458,45 | 13,24 | 8,33% | 17:30 |
| TESCO | 401,800 | | +0,76% | 3,050 | 664.823.986,35 | 15,19 | 3,37% | 17:30 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 142,90 | | +0,28% | 0,40 | 183.653.410,90 | 16,94 | 5,55% | 17:30 |
| UNILEVER | 4.448,00 | | -0,74% | -33,00 | 1.646.374.115,50 | 17,51 | 3,51% | 17:30 |