UK 100

17:59:59
Puntos9.159,62
Variación-1,15%
Puntos-106,98 pts


Día mín.9144,98
Día máx.9275,04
9.159,62
52 semanas mín.8295,51
52 semanas máx.13093,06
9.159,62
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
681,800-3,48%-24,600139.300.067,800,000,000,00%3/04
1.724,500+0,29%5,000209.762.928,250,000,000,00%3/04
2.201,000-2,31%-52,000289.856.968,500,000,000,00%3/04
1.224,000-5,16%-66,600640.624.184,000,000,000,00%3/04
756,800-0,16%-1,200342.455.253,500,000,000,00%3/04
1.604,75+0,20%3,25433.860.641,000,000,000,00%3/04
7.104,000+1,75%122,0002.308.368.874,500,000,000,00%3/04
372,50-3,80%-14,70898.261.536,750,000,000,00%3/04
3.250,00+0,99%32,0080.225.254,500,000,000,00%3/04
234,7000-6,34%-15,90001.217.512.681,800,000,000,00%3/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
498,3000+0,71%3,5000261.887.478,500,000,000,00%3/04
80,4000-1,82%-1,49001.273.389.477,470,000,000,00%3/04
383,70-7,76%-32,30412.007.074,850,000,000,00%3/04
1.237,200-1,23%-15,400894.318.561,000,000,000,00%3/04
334,800-5,37%-19,0004.269.088.528,500,000,000,00%3/04
2.936,00-0,46%-13,502.651.732.649,750,000,000,00%3/04
313,1000-2,35%-7,5500214.980.159,750,000,000,00%3/04
111,100-4,43%-5,150437.357.790,480,000,000,00%3/04
1.556,7500+4,48%66,7500145.249.754,250,000,000,00%3/04
1.248,50+0,24%3,00466.298.059,000,000,000,00%3/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
612,00+1,80%10,80585.991.263,200,000,000,00%3/04
31,650-7,29%-2,490348.063.488,930,000,000,00%3/04
1.674,50+0,51%8,50556.103.802,750,000,000,00%3/04
1.109,500+1,14%12,500938.904.003,250,000,000,00%3/04
2.138,00+0,33%7,00547.383.787,000,000,000,00%3/04
4.112,00-0,68%-28,00348.114.505,000,000,000,00%3/04
4.931,00-0,38%-19,0087.627.020,500,000,000,00%3/04
2.452,500-0,49%-12,0001.747.780.141,250,000,000,00%3/04
253,20-2,97%-7,75251.418.733,200,000,000,00%3/04
473,10-4,06%-20,00192.480.674,150,000,000,00%3/04
229,10-0,82%-1,9037.496.134,350,000,000,00%3/04
2.109,0000-3,61%-79,00001.011.978.893,500,000,000,00%3/04
4.491,00-1,19%-54,00497.517.420,000,000,000,00%3/04
636,200-5,72%-38,60076.511.867,800,000,000,00%3/04
1.492,800+0,30%4,4001.929.160.980,700,000,000,00%3/04
120,57-5,33%-6,791.322.707.128,490,000,000,00%3/04
1.879,00+1,18%22,00531.717.887,000,000,000,00%3/04
1.279,50-3,07%-40,50142.026.353,000,000,000,00%3/04
2.256,00+3,77%82,00320.771.073,000,000,000,00%3/04
397,250+0,44%1,7501.884.033.434,680,000,000,00%3/04
1.570,50+0,38%6,00402.981.285,750,000,000,00%3/04
362,40-3,39%-12,70553.798.339,000,000,000,00%3/04
2.841,000-6,02%-182,000528.740.671,000,000,000,00%3/04
4.442,00+2,26%98,00233.797.399,000,000,000,00%3/04
199,23-0,76%-1,53351.175.480,550,000,000,00%3/04
54,760-7,50%-4,44073.318.217,140,000,000,00%3/04
402,60-2,26%-9,30216.610.783,750,000,000,00%3/04
1.673,50-0,86%-14,50289.248.112,750,000,000,00%3/04
134,350+1,93%2,550189.103.697,830,000,000,00%3/04
516,400-3,62%-19,400133.050.325,900,000,000,00%3/04
159,4500-9,71%-17,1500636.776.983,450,000,000,00%3/04
27,8000-3,47%-1,00001.130.030.480,100,000,000,00%3/04
7.162,000+6,51%438,0002.355.075.682,000,000,000,00%3/04
109,95-5,82%-6,8077.672.045,150,000,000,00%3/04
218,40-4,34%-9,90274.083.278,200,000,000,00%3/04
75,32+1,81%1,34336.843.699,740,000,000,00%3/04
1.230,50-2,80%-35,50237.587.169,000,000,000,00%3/04
185,9500+4,14%7,4000518.139.993,700,000,000,00%3/04
841,000-3,40%-29,6002.534.341.134,800,000,000,00%3/04
3.423,00-5,02%-181,00413.651.294,000,000,000,00%3/04
935,800,00%0,000,000,000,000,00%3/04
1.363,50+2,67%35,50273.124.383,000,000,000,00%3/04
6.988,00+2,61%178,00141.599.472,000,000,000,00%3/04
481,700-8,14%-42,700298.473.703,500,000,000,00%3/04
1.627,00-3,70%-62,50423.840.819,000,000,000,00%3/04
532,80-7,69%-44,40117.699.458,500,000,000,00%3/04
1.374,00+0,66%9,00306.467.441,250,000,000,00%3/04
917,000-2,11%-19,8001.275.442.329,700,000,000,00%3/04
6.240,00+1,07%66,001.293.394.229,000,000,000,00%3/04
1.688,5000+3,78%61,50001.037.501.795,000,000,000,00%3/04
382,00+2,30%8,60235.727.837,600,000,000,00%3/04
440,30-1,59%-7,10226.341.049,100,000,000,00%3/04
3.775,500+1,78%66,0003.451.757.035,500,000,000,00%3/04
251,3000-9,96%-27,8000628.440.395,500,000,000,00%3/04
101,9500-1,97%-2,0500196.831.295,950,000,000,00%3/04
1.458,80-5,69%-88,002.932.930.285,200,000,000,00%3/04
1.403,80-5,02%-74,202.113.064.208,200,000,000,00%3/04
372,100-5,89%-23,300140.276.623,750,000,000,00%3/04
557,200+1,16%6,400196.474.154,200,000,000,00%3/04
211,900+3,16%6,500190.597.927,000,000,000,00%3/04
2.297,000-2,34%-55,00090.671.653,500,000,000,00%3/04
742,80-0,27%-2,00310.087.844,300,000,000,00%3/04
2.147,00-0,92%-20,00227.509.630,000,000,000,00%3/04
1.350,500+0,48%6,500362.889.994,500,000,000,00%3/04
1.060,500-6,23%-70,500215.173.141,750,000,000,00%3/04
7.804,00-0,61%-48,00168.106.765,000,000,000,00%3/04
1.088,00-5,68%-65,501.612.547.297,750,000,000,00%3/04
707,80-3,52%-25,8084.126.360,000,000,000,00%3/04
407,300+2,59%10,300300.916.648,950,000,000,00%3/04
192,550-0,59%-1,150219.847.022,700,000,000,00%3/04
102,20-6,62%-7,25471.116.704,550,000,000,00%3/04
223,300+2,53%5,500662.794.947,300,000,000,00%3/04
314,65-5,96%-19,95157.489.933,050,000,000,00%3/04
4.030,00-0,12%-5,001.574.761.316,000,000,000,00%3/04
849,000-0,66%-5,600348.717.654,500,000,000,00%3/04
110,8000+0,71%0,78001.013.151.983,100,000,000,00%3/04
2.454,000-8,59%-230,500327.624.110,500,000,000,00%3/04
482,5000-5,47%-27,9000441.349.112,900,000,000,00%3/04