Día mín.877,77
Día máx.883,01
881,99
52 semanas mín.751,90
52 semanas máx.892,47
881,99
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 4.190,500 |  | +0,44% | 18,500 | 1.353.063.659,00 | 7,06 | 2,09% | 17:30 |
| A.B FOODS | 2.070,000 | | +0,83% | 17,000 | 358.686.140,50 | 11,85 | 3,19% | 17:30 |
| ADMIRAL GROUP | 3.310,000 |  | -1,43% | -48,000 | 352.346.577,00 | 14,26 | 6,23% | 17:30 |
| AIRTEL AFRICA PLC ORD USD0.5 | 183,50 | | +1,55% | 2,80 | 191.675.334,25 | 15,55 | 2,81% | 17:30 |
| ANGLO AMERICAN | 2.218,000 | | +1,19% | 26,000 | 1.115.312.981,00 | 26,58 | 1,49% | 17:30 |
| ANTOFAGASTA | 1.918,000 | | +0,45% | 8,500 | 507.878.931,00 | 26,96 | 1,49% | 17:30 |
| ASHTEAD GROUP | 4.715,00 | | -0,72% | -34,00 | 1.282.836.751,50 | 17,21 | 1,63% | 17:30 |
| ASTRAZENECA | 10.328,000 | | +1,06% | 108,000 | 3.441.164.838,00 | 15,65 | 2,29% | 17:30 |
| AUTO TRADER GR | 812,40 | | -0,88% | -7,20 | 397.154.294,40 | 22,96 | 1,44% | 17:30 |
| AVIVA | 613,8000 | | -0,45% | -2,8000 | 554.793.287,70 | 11,40 | 6,24% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.096,00 | | -0,18% | -2,00 | 239.982.294,50 | 20,23 | 0,82% | 17:30 |
| BAE SYSTEMS | 1.872,2500 | | -0,28% | -5,2500 | 1.973.882.971,50 | 25,34 | 1,90% | 17:30 |
| BARCLAYS | 333,8000 | | -0,04% | -0,1500 | 2.888.535.728,78 | 7,96 | 2,78% | 17:30 |
| BARRATT DEV PLC | 418,30 | | -0,59% | -2,50 | 641.837.269,25 | 14,34 | 3,94% | 17:30 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 892,25 | | -0,64% | -5,75 | 633.552.310,50 | 9,20 | 2,57% | 17:30 |
| BERKELEY GRP | 3.616,00 | | +0,56% | 20,00 | 439.380.305,00 | 10,78 | 4,07% | 17:30 |
| BP | 382,850 | | +3,19% | 11,850 | 2.887.413.347,53 | 13,04 | 6,29% | 17:30 |
| BRITISH AM.TOBACCO | 3.520,00 | | -1,40% | -50,00 | 2.370.199.904,50 | 10,62 | 6,93% | 17:30 |
| BRITISH LAND CO.RE | 355,7000 | | -1,30% | -4,7000 | 267.221.517,40 | 12,70 | 6,32% | 17:30 |
| BT GROUP | 194,750 | | -0,84% | -1,650 | 1.140.486.233,70 | 10,68 | 4,20% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUNZL | 2.304,0000 | | -0,22% | -5,0000 | 484.616.495,00 | 13,35 | 3,20% | 17:30 |
| CENTRICA | 156,700 | | -0,76% | -1,200 | 1.048.962.544,40 | 12,28 | 3,44% | 17:30 |
| COCA-COLA HBC N | 3.894,00 | | -2,97% | -119,00 | 781.437.468,00 | 18,06 | 2,50% | 17:30 |
| COMPASS GROUP | 2.505,500 | | +0,06% | 1,500 | 938.778.173,00 | 26,20 | 1,91% | 17:30 |
| CONVATEC GRP RG | 261,80 | | -0,38% | -1,00 | 571.768.495,00 | 20,99 | 1,96% | 17:30 |
| CRH PLC | 6.974,00 | | +0,63% | 44,00 | 547.560.595,00 | 16,69 | 1,54% | 17:30 |
| CRODA INTL | 3.001,50 | | +1,68% | 49,50 | 468.995.519,00 | 20,84 | 3,74% | 17:30 |
| DCC | 4.769,00 | | +0,02% | 1,00 | 214.922.829,00 | 10,60 | 4,38% | 17:30 |
| DIAGEO | 1.936,000 | | +1,68% | 32,000 | 2.492.906.096,25 | 16,21 | 3,96% | 17:30 |
| DIPLOMA PLC ORD GBP0.05 | 4.852,00 | | +0,17% | 8,00 | 268.050.627,00 | 28,87 | 1,28% | 17:30 |
| EASYJET | 538,40 | | +1,43% | 7,60 | 376.390.817,90 | 7,46 | 2,72% | 17:30 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.204,00 | | -3,50% | -80,00 | 264.020.241,00 | 10,85 | 3,47% | 17:30 |
| EXPERIAN | 3.914,0000 | | +1,50% | 58,0000 | 1.786.631.069,50 | 29,79 | 1,32% | 17:30 |
| FERGUSON | 16.490,00 | | +1,92% | 310,00 | 263.825.655,00 | 23,66 | 1,39% | 17:30 |
| FRASERS GROUP PLC ORD GBP0.10 | 658,50 | | -0,98% | -6,50 | 36.261.161,00 | 6,79 | 0,00% | 17:30 |
| FRESNILLO | 1.464,000 | | -1,94% | -29,000 | 320.387.360,00 | 18,18 | 3,17% | 17:30 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.910,00 | | -0,81% | -130,00 | 96.690.575,00 | 31,96 | 2,90% | 17:30 |
| GLAXOSMITHKLINE | 1.412,500 | | +1,09% | 15,250 | 1.416.523.099,25 | 8,50 | 4,66% | 17:30 |
| GLENCORE INTL. | 306,20 | | +2,89% | 8,60 | 2.886.449.773,63 | 23,11 | 2,71% | 17:30 |
| GVC HOLD | 936,20 | | +2,34% | 21,40 | 1.087.201.319,80 | 19,19 | 2,14% | 17:30 |
| HALEON PLC ORD GBP0.01 | 370,15 | | -0,04% | -0,15 | 968.000.239,10 | 20,41 | 1,86% | 17:30 |
| HALMA | 3.190,00 | | -0,25% | -8,00 | 374.180.429,00 | 31,66 | 0,80% | 17:30 |
| HIKMA PHARM | 1.975,00 | | -0,25% | -5,00 | 136.086.977,00 | 11,74 | 3,08% | 17:30 |
| HISCOX ORD GBP0.065 (CDI) | 1.239,00 | | -0,72% | -9,00 | 222.836.108,00 | 11,99 | 2,86% | 17:30 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 822,00 | | +0,58% | 4,75 | 261.928.160,50 | 17,96 | 2,62% | 17:30 |
| HSBC HOLDINGS | 898,700 | | +0,57% | 5,100 | 3.369.521.468,70 | 9,09 | 5,55% | 17:30 |
| IMI ORD GBP0.28571428 | 2.089,00 | | -0,43% | -9,00 | 100.655.764,00 | 16,11 | 1,55% | 17:30 |
| IMPERIAL TOBACCO | 2.847,50 | | -0,35% | -10,00 | 691.341.100,00 | 9,13 | 5,74% | 17:30 |
| INFORMA PLC ORD GBP0.001 | 822,60 | | +1,53% | 12,40 | 355.657.713,70 | 14,79 | 2,70% | 17:30 |
| INTERCONT HOTELS | 8.726,000 | | +0,83% | 72,000 | 875.268.087,00 | 23,95 | 1,60% | 17:30 |
| INTERMEDIATE CAPITAL GROUP | 1.947,00 | | +0,67% | 13,00 | 205.514.500,00 | 11,80 | 4,44% | 17:30 |
| INTERTEK GROUP | 4.838,00 | | -0,21% | -10,00 | 362.781.597,00 | 19,12 | 3,42% | 17:30 |
| INTL AIRLINES GRP | 359,70 | | +1,55% | 5,50 | 1.513.883.897,45 | 6,20 | 2,49% | 17:30 |
| JD SPORTS FSN | 88,50 | | +1,26% | 1,10 | 152.222.414,15 | 7,67 | 1,13% | 17:30 |
| KINGFISHER | 283,500 | | -0,21% | -0,600 | 841.508.058,00 | 13,52 | 4,33% | 17:30 |
| LAND SEC GRP REIT | 591,000 | | -1,13% | -6,750 | 411.028.121,50 | 11,56 | 6,92% | 17:30 |
| LEGAL&GENERAL GRP | 249,1500 | | -0,38% | -0,9500 | 853.811.700,25 | 10,85 | 8,73% | 17:30 |
| LLOYDS BANKING GRP | 75,6200 | | +0,21% | 0,1600 | 1.998.603.356,35 | 10,27 | 4,60% | 17:30 |
| LONDON STOCK EXCH. | 10.865,000 | | +0,88% | 95,000 | 2.988.414.507,50 | 27,33 | 1,30% | 17:30 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 195,10 | | -1,06% | -2,10 | 127.842.995,70 | 14,75 | 6,30% | 17:30 |
| M&G | 255,80 | | -0,04% | -0,10 | 231.310.313,70 | 9,65 | 8,08% | 17:30 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 336,30 | | -1,06% | -3,60 | 477.870.156,50 | 14,00 | 1,61% | 17:30 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 524,20 | | -0,42% | -2,20 | 283.114.661,60 | 16,04 | 1,41% | 17:30 |
| MONDI | 1.182,00 | | +0,13% | 1,50 | 487.601.259,25 | 13,25 | 4,93% | 17:30 |
| NATIONAL GRID | 1.029,000 | | -0,53% | -5,500 | 2.631.540.230,75 | 13,53 | 4,58% | 17:30 |
| NATWEST GROUP PLC ORD GBP1 | 489,80 | | +0,60% | 2,90 | 2.461.310.078,15 | 8,36 | 5,99% | 17:30 |
| NEXT | 12.192,50 | | +0,43% | 52,50 | 962.517.267,50 | 17,39 | 2,35% | 17:30 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| PEARSON | 1.061,500 | | -0,63% | -6,750 | 411.355.763,25 | 16,94 | 2,42% | 17:30 |
| PERSIMMON PLC | 1.208,00 | | +1,00% | 12,00 | 524.672.082,75 | 12,84 | 5,03% | 17:30 |
| PHOENIX GRP | 637,00 | | -1,05% | -6,75 | 183.708.034,25 | 11,58 | 8,62% | 17:30 |
| PRUDENTIAL | 921,800 | | +2,42% | 21,800 | 1.483.180.573,90 | 11,91 | 2,17% | 17:30 |
| RECKITT BENCKISER | 5.053,00 | | +0,32% | 16,00 | 1.023.758.853,00 | 14,78 | 4,10% | 17:30 |
| REED ELSEVIER | 3.946,0000 | | +0,23% | 9,0000 | 2.048.306.632,50 | 30,19 | 1,73% | 17:30 |
| RENTOKIL INITIAL | 343,40 | | -2,55% | -9,00 | 406.467.141,85 | 17,69 | 2,46% | 17:30 |
| RIGHTMOVE | 776,60 | | -0,77% | -6,00 | 354.278.122,90 | 27,04 | 1,36% | 17:30 |
| RIO TINTO | 4.310,500 | | +1,32% | 56,000 | 2.709.909.482,75 | 9,28 | 6,14% | 17:30 |
| ROLLS-ROYCE HLDG. | 964,2000 | | -0,79% | -7,7000 | 3.185.759.035,80 | 39,63 | 0,82% | 17:30 |
| ROYAL DUTCH SHEL A | 2.601,00 | | +1,88% | 48,00 | 1.858.871.275,75 | 11,07 | 3,95% | 17:30 |
| SAGE GROUP | 1.233,500 | | +1,07% | 13,000 | 822.635.594,00 | 28,36 | 1,79% | 17:30 |
| SAINSBURY(J) | 283,200 | | -0,74% | -2,100 | 427.262.346,90 | 12,93 | 6,97% | 17:30 |
| SCHRODERS LTD | 377,600 | | +2,72% | 10,000 | 241.203.693,60 | 12,34 | 5,89% | 17:30 |
| SEGRO (REIT) | 662,40 | | -0,72% | -4,80 | 294.648.726,20 | 18,45 | 4,63% | 17:30 |
| SEVERN TRENT | 2.646,50 | | -0,94% | -25,00 | 211.850.045,00 | 16,43 | 4,68% | 17:30 |
| SMITH & NEPHEW | 1.099,000 | | -0,99% | -11,000 | 621.430.950,00 | 15,47 | 2,65% | 17:30 |
| SMITHS GROUP | 2.252,000 | | +0,22% | 5,000 | 282.575.648,00 | 18,74 | 2,07% | 17:30 |
| SPIRAX-SARCO ENG | 6.140,00 | | +0,29% | 17,50 | 180.651.657,50 | 21,95 | 2,77% | 17:30 |
| SSE PLC | 1.868,50 | | +0,44% | 8,25 | 1.836.717.316,25 | 12,10 | 3,67% | 17:30 |
| ST. JAMES'S | 1.179,50 | | +0,55% | 6,50 | 495.568.074,25 | 16,45 | 1,54% | 17:30 |
| STANDARD CHARTERED | 1.246,500 | | +2,21% | 27,000 | 1.232.929.299,00 | 8,44 | 2,50% | 17:30 |
| TAYLOR WIMPEY | 112,35 | | +0,67% | 0,75 | 373.529.977,80 | 13,24 | 8,33% | 17:30 |
| TESCO | 398,750 | | -1,41% | -5,700 | 1.449.393.757,10 | 15,19 | 3,37% | 17:30 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 142,50 | | -1,93% | -2,80 | 112.812.464,35 | 16,94 | 5,55% | 17:30 |
| UNILEVER | 4.481,00 | | -0,38% | -17,00 | 2.639.950.927,00 | 17,51 | 3,51% | 17:30 |
| UNITE GROUP ORD GBP0.25 | 814,00 | | -0,64% | -5,25 | 177.118.574,00 | 17,03 | 4,73% | 17:30 |