UK 100

17:30:00
Puntos699,29
Variación+1,03%
Puntos+7,14 pts


Día mín.692,10
Día máx.701,15
699,29
52 semanas mín.549,33
52 semanas máx.713,79
699,29
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.200,500+0,29%3,500215.037.215,000,000,000,00%17:30
2.275,000-0,87%-20,000221.610.044,000,000,000,00%17:30
2.878,000-1,37%-40,0002.202.526.243,500,000,000,00%17:30
3.400,500+0,25%8,5003.158.391.866,750,000,000,00%17:30
1.860,500-0,43%-8,000814.890.518,500,000,000,00%17:30
4.808,00+1,50%71,00911.105.736,000,000,000,00%17:30
7.787,000+2,15%164,0004.581.919.850,000,000,000,00%17:30
542,60-0,15%-0,80122.919.383,900,000,000,00%17:30
440,40-0,82%-3,65146.382.851,400,000,000,00%17:30
3.114,00-1,83%-58,00158.858.860,500,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
402,5000+0,46%1,8500387.331.277,750,000,000,00%17:30
554,40-0,89%-5,00102.799.700,400,000,000,00%17:30
510,2000+1,43%7,2000362.477.473,500,000,000,00%17:30
181,6700+1,07%1,93001.491.737.116,900,000,000,00%17:30
753,20+0,08%0,60159.056.602,700,000,000,00%17:30
4.697,00-0,06%-3,00138.656.897,000,000,000,00%17:30
2.347,000+1,05%24,5001.372.054.669,750,000,000,00%17:30
314,900+3,23%9,8502.415.370.079,700,000,000,00%17:30
2.817,00+1,95%54,001.697.823.607,500,000,000,00%17:30
524,0000-1,06%-5,6000112.125.819,300,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
169,200+0,59%1,000571.775.206,880,000,000,00%17:30
2.285,0000+0,75%17,0000168.973.238,500,000,000,00%17:30
2.099,00+0,43%9,00534.916.613,500,000,000,00%17:30
2.528,00+2,06%51,00203.540.602,500,000,000,00%17:30
1.519,000-0,25%-3,750820.283.235,250,000,000,00%17:30
3.548,00+0,20%7,00552.841.887,500,000,000,00%17:30
6.488,00-0,58%-38,00271.348.725,000,000,000,00%17:30
5.996,00+0,74%44,00189.159.296,000,000,000,00%17:30
3.302,500+3,92%124,5003.630.234.527,500,000,000,00%17:30
415,10-0,57%-2,4080.161.316,150,000,000,00%17:30
681,00-0,21%-1,40205.408.180,100,000,000,00%17:30
2.620,0000-0,34%-9,0000703.802.681,000,000,000,00%17:30
9.226,00+0,85%78,00500.664.959,000,000,000,00%17:30
897,200-0,64%-5,800270.634.000,400,000,000,00%17:30
1.349,800+1,44%19,2002.230.533.388,400,000,000,00%17:30
333,85+2,00%6,552.331.492.258,850,000,000,00%17:30
1.540,50-1,47%-23,00367.102.516,250,000,000,00%17:30
2.453,00-0,81%-20,00187.800.013,500,000,000,00%17:30
1.768,50+1,75%30,50233.041.085,500,000,000,00%17:30
2.304,00+0,35%8,0076.233.907,000,000,000,00%17:30
443,250+1,01%4,4501.820.681.621,300,000,000,00%17:30
1.603,00+2,00%31,50420.479.189,750,000,000,00%17:30
548,20-0,33%-1,80330.440.921,700,000,000,00%17:30
4.819,000+0,23%11,000303.160.949,000,000,000,00%17:30
1.981,00-1,15%-23,00171.250.044,500,000,000,00%17:30
5.818,00-0,44%-26,00137.213.400,000,000,000,00%17:30
193,44-0,63%-1,22831.814.628,390,000,000,00%17:30
876,40-0,32%-2,80112.786.785,300,000,000,00%17:30
3.236,00+0,68%22,00152.043.090,000,000,000,00%17:30
364,700+0,33%1,200299.311.191,350,000,000,00%17:30
719,400-0,85%-6,200146.388.625,600,000,000,00%17:30
282,0000+0,64%1,8000357.937.229,450,000,000,00%17:30
47,3050+1,20%0,56001.400.927.248,510,000,000,00%17:30
6.984,000-1,16%-82,000955.062.257,000,000,000,00%17:30
218,70+1,44%3,10326.836.694,750,000,000,00%17:30
159,15+2,12%3,30744.750.049,600,000,000,00%17:30
1.903,00+1,39%26,00221.306.690,750,000,000,00%17:30
184,5000+1,04%1,9000176.802.802,400,000,000,00%17:30
921,000+0,84%7,700893.973.588,550,000,000,00%17:30
189,60-0,32%-0,60913.676.423,550,000,000,00%17:30
7.884,00-0,86%-68,00550.249.035,000,000,000,00%17:30
1.934,00+0,65%12,50434.364.712,000,000,000,00%17:30
12.775,00-4,45%-595,00827.864.697,500,0047,140,00%17:30
855,000+2,10%17,600240.931.178,800,000,000,00%17:30
3.092,00-0,32%-10,00399.686.973,000,000,000,00%17:30
725,80+1,34%9,60171.575.568,100,000,000,00%17:30
1.611,50+0,75%12,00260.289.791,000,000,000,00%17:30
1.526,500+0,66%10,000988.796.153,500,000,000,00%17:30
6.263,00+0,29%18,00563.942.057,000,000,000,00%17:30
1.816,5000+0,47%8,5000880.306.225,500,000,000,00%17:30
5.420,00-3,99%-225,0083.691.320,000,000,000,00%17:30
466,80-0,85%-4,00357.844.755,400,000,000,00%17:30
571,00+0,21%1,20278.717.277,300,000,000,00%17:30
6.578,000+0,91%59,0003.243.657.116,000,000,000,00%17:30
104,7800+0,42%0,4400191.157.139,280,000,000,00%17:30
1.412,60+3,28%44,801.036.529.938,700,000,000,00%17:30
1.352,80+2,98%39,201.035.450.027,200,000,000,00%17:30
684,000+0,04%0,300221.063.077,300,000,000,00%17:30
626,000+0,72%4,500368.059.083,200,000,000,00%17:30
259,150+1,95%4,950213.078.259,450,000,000,00%17:30
3.520,000+0,40%14,00096.274.555,000,000,000,00%17:30
994,80+0,89%8,80442.506.435,550,000,000,00%17:30
2.461,00+0,29%7,00135.489.365,500,000,000,00%17:30
1.507,500-0,95%-14,500437.357.087,000,000,000,00%17:30
1.536,500+0,69%10,50068.086.387,750,000,000,00%17:30
3.712,00-0,43%-16,00247.423.738,000,000,000,00%17:30
11.805,00+2,16%250,00344.630.260,000,000,000,00%17:30
1.450,00+0,97%14,00468.110.870,750,000,000,00%17:30
1.347,50+1,39%18,50157.345.801,750,000,000,00%17:30
509,700+0,73%3,700524.498.001,000,000,000,00%17:30
264,400-0,53%-1,400167.951.979,850,000,000,00%17:30
175,15-1,02%-1,80187.260.457,950,000,000,00%17:30
227,750+1,65%3,700737.332.535,750,000,000,00%17:30
623,50-6,31%-42,00679.081.825,000,000,000,00%17:30
4.249,50+0,87%36,502.857.617.743,500,000,000,00%17:30
970,200+0,56%5,400175.368.592,600,000,000,00%17:30
140,1800+1,11%1,54001.113.116.452,380,000,000,00%17:30
1.900,00+1,39%26,00231.896.505,750,000,000,00%17:30
3.070,000+0,46%14,000414.159.747,000,000,000,00%17:30
968,2000+1,40%13,4000338.111.881,100,000,000,00%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37