17:30:05

UK 100

Puntos881,99
Variación+0,45%
Puntos+3,98 pts


Día mín.877,77
Día máx.883,01
881,99
52 semanas mín.751,90
52 semanas máx.892,47
881,99
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4.190,500+0,44%18,5001.353.063.659,007,062,09%17:30
2.070,000+0,83%17,000358.686.140,5011,853,19%17:30
3.310,000-1,43%-48,000352.346.577,0014,266,23%17:30
183,50+1,55%2,80191.675.334,2515,552,81%17:30
2.218,000+1,19%26,0001.115.312.981,0026,581,49%17:30
1.918,000+0,45%8,500507.878.931,0026,961,49%17:30
4.715,00-0,72%-34,001.282.836.751,5017,211,63%17:30
10.328,000+1,06%108,0003.441.164.838,0015,652,29%17:30
812,40-0,88%-7,20397.154.294,4022,961,44%17:30
613,8000-0,45%-2,8000554.793.287,7011,406,24%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.096,00-0,18%-2,00239.982.294,5020,230,82%17:30
1.872,2500-0,28%-5,25001.973.882.971,5025,341,90%17:30
333,8000-0,04%-0,15002.888.535.728,787,962,78%17:30
418,30-0,59%-2,50641.837.269,2514,343,94%17:30
892,25-0,64%-5,75633.552.310,509,202,57%17:30
3.616,00+0,56%20,00439.380.305,0010,784,07%17:30
382,850+3,19%11,8502.887.413.347,5313,046,29%17:30
3.520,00-1,40%-50,002.370.199.904,5010,626,93%17:30
355,7000-1,30%-4,7000267.221.517,4012,706,32%17:30
194,750-0,84%-1,6501.140.486.233,7010,684,20%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.304,0000-0,22%-5,0000484.616.495,0013,353,20%17:30
156,700-0,76%-1,2001.048.962.544,4012,283,44%17:30
3.894,00-2,97%-119,00781.437.468,0018,062,50%17:30
2.505,500+0,06%1,500938.778.173,0026,201,91%17:30
261,80-0,38%-1,00571.768.495,0020,991,96%17:30
6.974,00+0,63%44,00547.560.595,0016,691,54%17:30
3.001,50+1,68%49,50468.995.519,0020,843,74%17:30
4.769,00+0,02%1,00214.922.829,0010,604,38%17:30
1.936,000+1,68%32,0002.492.906.096,2516,213,96%17:30
4.852,00+0,17%8,00268.050.627,0028,871,28%17:30
538,40+1,43%7,60376.390.817,907,462,72%17:30
2.204,00-3,50%-80,00264.020.241,0010,853,47%17:30
3.914,0000+1,50%58,00001.786.631.069,5029,791,32%17:30
16.490,00+1,92%310,00263.825.655,0023,661,39%17:30
658,50-0,98%-6,5036.261.161,006,790,00%17:30
1.464,000-1,94%-29,000320.387.360,0018,183,17%17:30
15.910,00-0,81%-130,0096.690.575,0031,962,90%17:30
1.412,500+1,09%15,2501.416.523.099,258,504,66%17:30
306,20+2,89%8,602.886.449.773,6323,112,71%17:30
936,20+2,34%21,401.087.201.319,8019,192,14%17:30
370,15-0,04%-0,15968.000.239,1020,411,86%17:30
3.190,00-0,25%-8,00374.180.429,0031,660,80%17:30
1.975,00-0,25%-5,00136.086.977,0011,743,08%17:30
1.239,00-0,72%-9,00222.836.108,0011,992,86%17:30
822,00+0,58%4,75261.928.160,5017,962,62%17:30
898,700+0,57%5,1003.369.521.468,709,095,55%17:30
2.089,00-0,43%-9,00100.655.764,0016,111,55%17:30
2.847,50-0,35%-10,00691.341.100,009,135,74%17:30
822,60+1,53%12,40355.657.713,7014,792,70%17:30
8.726,000+0,83%72,000875.268.087,0023,951,60%17:30
1.947,00+0,67%13,00205.514.500,0011,804,44%17:30
4.838,00-0,21%-10,00362.781.597,0019,123,42%17:30
359,70+1,55%5,501.513.883.897,456,202,49%17:30
88,50+1,26%1,10152.222.414,157,671,13%17:30
283,500-0,21%-0,600841.508.058,0013,524,33%17:30
591,000-1,13%-6,750411.028.121,5011,566,92%17:30
249,1500-0,38%-0,9500853.811.700,2510,858,73%17:30
75,6200+0,21%0,16001.998.603.356,3510,274,60%17:30
10.865,000+0,88%95,0002.988.414.507,5027,331,30%17:30
195,10-1,06%-2,10127.842.995,7014,756,30%17:30
255,80-0,04%-0,10231.310.313,709,658,08%17:30
336,30-1,06%-3,60477.870.156,5014,001,61%17:30
524,20-0,42%-2,20283.114.661,6016,041,41%17:30
1.182,00+0,13%1,50487.601.259,2513,254,93%17:30
1.029,000-0,53%-5,5002.631.540.230,7513,534,58%17:30
489,80+0,60%2,902.461.310.078,158,365,99%17:30
12.192,50+0,43%52,50962.517.267,5017,392,35%17:30
17.940,00-0,75%-135,0084.819.397,5013,293,09%8/10
1.061,500-0,63%-6,750411.355.763,2516,942,42%17:30
1.208,00+1,00%12,00524.672.082,7512,845,03%17:30
637,00-1,05%-6,75183.708.034,2511,588,62%17:30
921,800+2,42%21,8001.483.180.573,9011,912,17%17:30
5.053,00+0,32%16,001.023.758.853,0014,784,10%17:30
3.946,0000+0,23%9,00002.048.306.632,5030,191,73%17:30
343,40-2,55%-9,00406.467.141,8517,692,46%17:30
776,60-0,77%-6,00354.278.122,9027,041,36%17:30
4.310,500+1,32%56,0002.709.909.482,759,286,14%17:30
964,2000-0,79%-7,70003.185.759.035,8039,630,82%17:30
2.601,00+1,88%48,001.858.871.275,7511,073,95%17:30
1.233,500+1,07%13,000822.635.594,0028,361,79%17:30
283,200-0,74%-2,100427.262.346,9012,936,97%17:30
377,600+2,72%10,000241.203.693,6012,345,89%17:30
662,40-0,72%-4,80294.648.726,2018,454,63%17:30
2.646,50-0,94%-25,00211.850.045,0016,434,68%17:30
1.099,000-0,99%-11,000621.430.950,0015,472,65%17:30
2.252,000+0,22%5,000282.575.648,0018,742,07%17:30
6.140,00+0,29%17,50180.651.657,5021,952,77%17:30
1.868,50+0,44%8,251.836.717.316,2512,103,67%17:30
1.179,50+0,55%6,50495.568.074,2516,451,54%17:30
1.246,500+2,21%27,0001.232.929.299,008,442,50%17:30
112,35+0,67%0,75373.529.977,8013,248,33%17:30
398,750-1,41%-5,7001.449.393.757,1015,193,37%17:30
142,50-1,93%-2,80112.812.464,3516,945,55%17:30
4.481,00-0,38%-17,002.639.950.927,0017,513,51%17:30
814,00-0,64%-5,25177.118.574,0017,034,73%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37