UK 100

18:00:00
Puntos9.883,25
Variación0,00%
Puntos0,00 pts


Día mín.9883,25
Día máx.9883,25
9.883,25
52 semanas mín.8295,51
52 semanas máx.13093,06
9.883,25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
770,800+1,61%12,200156.347.475,000,000,000,00%9/04
1.947,500+1,54%29,500142.105.809,500,000,000,00%9/04
2.209,500+0,89%19,500433.076.979,500,000,000,00%9/04
1.469,000+3,04%43,4001.347.957.115,400,000,000,00%9/04
762,000-1,14%-8,800191.191.114,700,000,000,00%9/04
1.976,00+3,70%70,501.460.448.732,500,000,000,00%9/04
7.125,000+2,70%187,0002.943.811.843,500,000,000,00%9/04
413,80-0,24%-1,00284.051.215,250,000,000,00%9/04
3.535,00-1,50%-54,0075.847.772,000,000,000,00%9/04
263,8000+5,06%12,70001.016.318.170,400,000,000,00%9/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
537,8000+2,44%12,8000332.806.439,800,000,000,00%9/04
96,8300+4,92%4,5400873.951.230,640,000,000,00%9/04
516,50+6,41%31,10196.748.455,250,000,000,00%9/04
1.315,200+2,80%35,8001.378.570.695,600,000,000,00%9/04
331,350-0,51%-1,7004.731.938.554,000,000,000,00%9/04
3.009,00+3,21%93,501.714.683.730,500,000,000,00%9/04
411,8000+7,41%28,4000416.830.340,300,000,000,00%9/04
125,350+2,62%3,200660.488.696,700,000,000,00%9/04
1.684,0000+0,84%14,0000106.950.542,000,000,000,00%9/04
1.468,25+2,60%37,25597.310.583,250,000,000,00%9/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
971,60+10,94%95,80428.215.828,000,000,000,00%9/04
35,560+6,63%2,210280.321.859,830,000,000,00%9/04
2.014,00+6,56%124,00388.047.474,000,000,000,00%9/04
1.356,500+6,64%84,5001.447.853.115,500,000,000,00%9/04
2.406,00+10,01%219,00491.712.341,500,000,000,00%9/04
4.403,00+3,14%134,00140.294.293,000,000,000,00%9/04
5.329,00+1,85%97,00109.386.109,000,000,000,00%9/04
2.621,000+4,05%102,0002.228.220.059,500,000,000,00%9/04
307,30+5,53%16,10218.860.168,500,000,000,00%9/04
678,60+3,63%23,80219.425.327,400,000,000,00%9/04
265,70+1,96%5,1085.600.682,400,000,000,00%9/04
2.242,0000+0,27%6,0000673.879.497,000,000,000,00%9/04
5.346,00+6,71%336,00349.369.602,000,000,000,00%9/04
712,400+8,80%57,60044.031.023,300,000,000,00%9/04
1.544,200+2,80%42,0003.280.236.912,000,000,000,00%9/04
145,18+6,78%9,221.205.778.824,230,000,000,00%9/04
1.976,00+2,92%56,00196.020.033,250,000,000,00%9/04
1.479,00+1,39%20,25223.241.289,750,000,000,00%9/04
2.239,00+2,24%49,00569.515.696,000,000,000,00%9/04
425,750+1,56%6,5503.521.321.746,130,000,000,00%9/04
1.662,00+5,56%87,50546.687.511,750,000,000,00%9/04
460,70+3,18%14,20312.626.788,250,000,000,00%9/04
3.695,000+5,48%192,000633.967.996,500,000,000,00%9/04
4.819,00+2,36%111,00158.894.517,000,000,000,00%9/04
247,90-0,84%-2,10575.623.939,500,000,000,00%9/04
76,600+10,03%6,980247.236.395,520,000,000,00%9/04
571,00+8,93%46,80402.832.670,000,000,000,00%9/04
1.972,50+6,19%115,00612.984.831,250,000,000,00%9/04
151,500+3,54%5,175170.889.781,250,000,000,00%9/04
676,600+7,16%45,200514.768.707,000,000,000,00%9/04
213,6000+9,90%19,2500741.228.349,130,000,000,00%9/04
33,4250+6,36%2,00001.122.788.051,100,000,000,00%9/04
7.214,000+1,49%106,000754.080.202,000,000,000,00%9/04
142,40+7,67%10,15337.340.853,730,000,000,00%9/04
283,50+6,50%17,30407.105.109,500,000,000,00%9/04
101,15+7,65%7,19566.792.396,690,000,000,00%9/04
1.358,00+0,97%13,00461.081.355,250,000,000,00%9/04
180,3000+1,24%2,2000284.563.391,550,000,000,00%9/04
905,100+4,37%37,9001.865.294.563,800,000,000,00%9/04
4.649,00+10,40%438,00507.485.982,000,000,000,00%9/04
935,800,00%0,000,000,000,000,00%9/04
1.370,00+1,14%15,50356.564.704,500,000,000,00%9/04
7.790,00+3,40%256,0089.119.015,000,000,000,00%9/04
523,000+3,28%16,600210.160.519,400,000,000,00%9/04
2.121,00+4,84%98,00502.593.816,000,000,000,00%9/04
598,10+5,97%33,70139.717.205,800,000,000,00%9/04
1.516,50+7,78%109,50512.073.845,500,000,000,00%9/04
1.048,000+0,29%3,0001.893.931.256,750,000,000,00%9/04
6.146,00+0,33%20,002.744.720.308,000,000,000,00%9/04
1.787,5000+4,08%70,0000753.433.434,000,000,000,00%9/04
395,10+0,71%2,80228.816.468,000,000,000,00%9/04
510,00+2,71%13,45175.864.278,700,000,000,00%9/04
3.853,500+4,50%166,0004.122.786.791,250,000,000,00%9/04
349,5000+8,41%27,1000539.691.444,400,000,000,00%9/04
121,7500+6,01%6,9000814.528.540,200,000,000,00%9/04
1.516,80+2,25%33,401.532.282.028,200,000,000,00%9/04
1.476,00+2,17%31,402.284.265.480,300,000,000,00%9/04
380,600+0,40%1,500270.981.455,600,000,000,00%9/04
610,200+1,84%11,000501.308.013,500,000,000,00%9/04
199,600+0,86%1,700394.125.395,650,000,000,00%9/04
2.676,500+3,98%102,500908.612.879,500,000,000,00%9/04
822,60+5,08%39,80255.019.549,100,000,000,00%9/04
2.303,00+5,69%124,00203.073.983,000,000,000,00%9/04
1.561,000+3,72%56,000777.117.377,750,000,000,00%9/04
1.238,000+2,48%30,000163.071.056,500,000,000,00%9/04
8.464,00+2,52%208,00228.659.793,000,000,000,00%9/04
1.251,50+3,67%44,25295.768.674,000,000,000,00%9/04
826,40+5,25%41,20127.139.924,200,000,000,00%9/04
450,000+3,52%15,300527.478.380,450,000,000,00%9/04
229,100+6,81%14,600243.540.432,300,000,000,00%9/04
142,35+9,10%11,88311.068.378,550,000,000,00%9/04
232,800+4,91%10,9001.514.580.836,950,000,000,00%9/04
396,60+1,82%7,1083.102.728,550,000,000,00%9/04
4.112,00+0,66%27,001.178.291.869,000,000,000,00%9/04
873,600+3,61%30,400233.146.844,500,000,000,00%9/04
113,0800+2,17%2,40001.316.904.344,280,000,000,00%9/04
2.934,000+1,38%40,000923.225.918,000,000,000,00%9/04
572,8000+3,24%18,0000979.033.291,400,000,000,00%9/04