UK 100

15:46:07

Puntos10.235,87

Variación

+1,00%

Puntos+101,01 pts

Día mín.10134,86

Día máx.10356,58

10.235,87

52 semanas mín.8295,51

52 semanas máx.13093,06

10.235,87

Nombre	Precio	Var. (%)	Var. ()	Volumen ()	Rent. /Div.	Hora
3I GROUP	835,400	+2,53%	20,600	134.519.053,00	0,00%	15:28
A.B FOODS	1.827,500	+9,10%	152,500	442.099.419,00	0,00%	15:28
ADMIRAL GROUP	2.313,000	+1,45%	33,000	143.417.896,00	0,00%	15:28
ANGLO AMERICAN	1.621,600	+3,16%	49,600	960.608.420,30	0,00%	15:28
ANTOFAGASTA	858,200	+4,28%	35,200	308.637.943,40	0,00%	15:28
ASHTEAD GROUP	2.467,00	+6,43%	149,00	283.770.682,00	0,00%	15:28
ASTRAZENECA	8.764,000	-2,54%	-228,000	1.966.527.924,00	0,00%	15:28
AUTO TRADER GR	530,80	+1,57%	8,20	222.504.964,10	0,00%	15:28
AVEVA GROUP	4.017,00	+0,48%	19,00	77.635.431,00	0,00%	15:28
AVIVA	247,6000	+4,96%	11,7000	223.128.642,95	0,00%	15:27

Nombre	Precio	Var. (%)	Var. ()	Volumen ()	Rent. /Div.	Hora
BAE SYSTEMS	513,0000	+4,06%	20,0000	574.219.066,75	0,00%	15:27
BARCLAYS	108,5000	+5,07%	5,2400	615.251.874,39	0,00%	15:28
BARRATT DEV PLC	525,00	+6,34%	31,30	248.641.125,90	0,00%	15:28
BERKELEY GRP	4.141,00	+3,76%	150,00	180.395.218,50	0,00%	15:27
BHP BILLITON	1.562,000	+0,67%	10,400	781.137.280,20	0,00%	15:28
BP	311,000	+0,57%	1,750	1.093.001.336,58	0,00%	15:28
BRITISH AM.TOBACCO	3.154,50	+0,45%	14,00	1.741.580.457,00	0,00%	15:28
BRITISH LAND CO.RE	375,9000	+7,49%	26,2000	165.459.688,05	0,00%	15:27
BT GROUP	113,700	-1,64%	-1,900	345.341.307,20	0,00%	15:28
BUNZL	1.819,0000	0,00%	0,0000	74.127.979,25	0,00%	15:25

Nombre	Precio	Var. (%)	Var. ()	Volumen ()	Rent. /Div.	Hora
BURBERRY GROUP	1.479,00	+4,06%	57,75	555.447.687,50	0,00%	15:24
CARNIVAL PLC	1.090,50	+10,91%	107,30	286.645.915,50	0,00%	15:28
CENTRICA	38,570	+9,42%	3,320	219.264.262,72	0,00%	15:28
COCA-COLA HBC N	1.920,50	+2,37%	44,50	255.194.224,75	0,00%	15:26
COMPASS GROUP	1.203,000	+3,93%	45,500	1.799.564.969,75	0,00%	15:28
CRH PLC	2.526,00	+2,68%	66,00	404.298.948,50	0,00%	15:28
CRODA INTL	5.060,00	-1,17%	-60,00	171.561.819,00	0,00%	15:28
DCC	6.676,00	-0,36%	-24,00	340.958.559,00	0,00%	15:28
DIAGEO	2.836,000	-0,09%	-2,500	1.003.637.411,00	0,00%	15:28
DS SMITH	337,30	+3,45%	11,25	56.693.363,00	0,00%	15:28
EASYJET	652,80	+17,83%	98,80	833.607.013,60	0,00%	15:28
EVRAZ PLC	276,80	+5,33%	14,00	106.611.569,55	0,00%	15:26
EXPERIAN	2.747,0000	+2,27%	61,0000	510.506.447,00	0,00%	15:28
FERGUSON	6.406,00	+2,73%	170,00	392.345.830,00	0,00%	15:27
FRESNILLO	776,800	-1,57%	-12,400	96.536.357,20	0,00%	15:28
GLAXOSMITHKLINE	1.639,600	-1,63%	-27,200	1.473.015.971,80	0,00%	15:29
GLENCORE INTL.	153,24	+3,29%	4,88	647.896.414,20	0,00%	15:28
GVC HOLD	804,80	+1,67%	13,20	269.423.130,60	0,00%	15:28
HALMA	2.242,00	0,00%	0,00	166.082.074,50	0,00%	15:28
HARGREAVES LANSDOW	1.773,50	+2,93%	50,50	202.457.668,00	0,00%	15:28
HIKMA PHARM	2.487,00	-3,04%	-78,00	258.098.962,50	0,00%	15:28
HSBC HOLDINGS	383,150	+0,80%	3,050	1.553.601.288,48	0,00%	15:29
IMPERIAL TOBACCO	1.511,50	-0,30%	-4,50	266.340.316,75	0,00%	15:27
INFORMA	447,60	+2,92%	12,70	287.264.540,40	0,00%	15:28
INTERCONT HOTELS	4.003,000	+9,55%	349,000	655.776.903,00	0,00%	15:27
INTERMEDIATE CAPITAL GROUP	1.226,00	+8,02%	91,00	68.151.189,50	0,00%	15:27
INTERTEK GROUP	5.328,00	+1,95%	102,00	149.812.941,00	0,00%	15:28
INTL AIRLINES GRP	226,40	+18,07%	34,65	1.203.226.065,75	0,00%	15:29
ITV	80,660	+4,89%	3,760	130.505.259,10	0,00%	15:28
JD SPORTS FSN	609,40	+8,01%	45,20	144.365.551,70	0,00%	15:28
JOHNSON MATTHEY PL	2.101,00	+4,11%	83,00	184.725.529,00	0,00%	15:27
KINGFISHER	190,825	+8,98%	15,725	365.492.868,65	0,00%	15:29
LAND SEC GRP REIT	576,300	+6,13%	33,300	371.548.081,90	0,00%	15:29
LEGAL&GENERAL GRP	199,5500	+6,20%	11,6500	340.419.314,83	0,00%	15:27
LLOYDS BANKING GRP	29,8950	+5,94%	1,6750	1.097.953.417,03	0,00%	15:29
LONDON STOCK EXCH.	8.254,000	-2,22%	-187,000	325.668.135,00	0,00%	15:28
M&G	125,35	+2,33%	2,85	176.766.609,15	0,00%	15:28
MEGGITT	273,50	+4,43%	11,60	240.858.216,05	0,00%	15:29
MELROSE PLC	105,35	+12,92%	12,05	393.705.346,97	0,00%	15:28
MONDI	1.472,50	+4,62%	65,00	258.596.705,00	0,00%	15:28
MORRISON SUPERMARK	179,4000	-0,99%	-1,8000	220.063.371,03	0,00%	15:27
NATIONAL GRID	887,700	+0,37%	3,300	1.652.240.536,60	0,00%	15:29
NEXT	4.825,00	+5,67%	259,00	362.225.861,00	0,00%	15:27
OCADO GROUP	2.094,00	+1,16%	24,00	386.673.721,50	0,00%	15:28
PADDY POWER BET	10.565,00	+0,52%	55,00	222.209.602,50	0,00%	15:26
PEARSON	457,900	+0,68%	3,100	98.070.616,05	0,00%	15:27
PENNON GROUP	1.117,00	+0,22%	2,50	35.398.123,00	0,00%	15:23
PERSIMMON PLC	2.288,00	+5,54%	120,00	431.610.541,50	0,00%	15:28
PHOENIX GRP	615,60	+4,23%	25,00	41.012.764,40	0,00%	15:29
POLYMETAL INTERNAT	1.670,50	-1,74%	-29,50	252.204.763,75	0,00%	15:27
PRUDENTIAL	1.043,500	+2,71%	27,500	884.665.064,25	0,00%	15:29
RECKITT BENCKISER	6.978,00	-2,38%	-170,00	1.051.094.590,00	0,00%	15:28
REED ELSEVIER	1.886,0000	-0,05%	-1,0000	579.817.551,75	0,00%	15:28
RENTOKIL INITIAL	498,20	+0,40%	2,00	153.305.350,80	0,00%	15:28
RIGHTMOVE	565,40	+6,38%	33,90	277.166.396,00	0,00%	15:29
RIO TINTO	4.187,000	-1,60%	-68,000	1.328.101.606,50	0,00%	15:29
ROLLS-ROYCE HLDG.	313,0000	+11,91%	33,3000	766.493.135,50	0,00%	15:28
ROYAL BK SCOT. GRP	111,4000	+6,81%	7,1000	227.909.082,70	0,00%	15:28
ROYAL DUTCH SHEL A	1.314,00	+1,55%	20,00	539.764.033,60	0,00%	15:28
ROYAL DUTCH SHEL B	1.263,20	+1,81%	22,40	475.669.212,30	0,00%	15:29
RSA INSURANCE GR	390,700	+4,72%	17,600	100.411.243,60	0,00%	15:27
SAGE GROUP	694,300	+1,95%	13,300	237.461.403,90	0,00%	15:28
SAINSBURY(J)	183,300	-0,24%	-0,450	285.447.913,83	0,00%	15:28
SCHRODERS LTD	2.883,000	+2,16%	61,000	29.175.114,00	0,00%	15:25
SEGRO (REIT)	828,40	-0,10%	-0,80	212.188.703,40	0,00%	15:28
SEVERN TRENT	2.352,00	-0,72%	-17,00	176.261.993,00	0,00%	15:27
SMITH & NEPHEW	1.640,000	-1,81%	-30,250	226.053.329,75	0,00%	15:28
SMITHS GROUP	1.323,500	+4,58%	58,000	152.655.909,00	0,00%	15:29
SPIRAX-SARCO ENG	9.720,00	-0,69%	-68,00	82.504.092,00	0,00%	15:27
SSE PLC	1.205,00	+1,90%	22,50	350.463.660,25	0,00%	15:28
ST. JAMES'S	859,00	+3,05%	25,40	131.468.001,60	0,00%	15:28
STANDARD CHARTERED	396,000	+3,45%	13,200	288.002.799,95	0,00%	15:29
STANDARD LIFE	242,100	+3,91%	9,100	88.558.926,70	0,00%	15:29
TAYLOR WIMPEY	148,75	+5,57%	7,85	273.712.766,35	0,00%	15:28
TESCO	223,600	-1,71%	-3,900	382.674.515,70	0,00%	15:28
UNILEVER	4.116,00	-0,19%	-8,00	1.135.965.355,50	0,00%	15:28
UNITED UTILITIES G	877,300	+0,24%	2,100	454.103.864,90	0,00%	15:29
VODAFONE	127,6800	-1,92%	-2,5000	912.609.285,41	0,00%	15:29
WHITBREAD	2.471,000	+11,57%	256,183	506.878.260,00	0,00%	15:28
WPP GROUP	617,4000	+4,01%	23,8000	272.808.827,00	0,00%	15:25

Mercados

UK 100