17:30:01

UK 100

Puntos884,55
Variación+0,29%
Puntos+2,57 pts


Día mín.881,99
Día máx.886,43
884,55
52 semanas mín.751,90
52 semanas máx.892,47
884,55
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4.175,000-0,37%-15,500834.246.641,507,062,09%17:30
2.056,000-0,68%-14,000411.948.480,0011,853,19%17:30
3.267,000-1,30%-43,000739.606.219,0014,266,23%17:30
185,80+1,25%2,30106.425.165,3515,552,81%17:30
2.161,000-2,57%-57,0001.326.112.112,0026,581,49%17:30
1.858,000-3,13%-60,0001.512.105.037,5026,961,49%17:30
4.744,00+0,62%29,001.399.741.304,5017,211,63%17:30
10.362,000+0,33%34,0003.624.213.461,0015,652,29%17:30
813,00+0,07%0,60406.763.351,9022,961,44%17:30
614,4000+0,10%0,6000741.475.447,4011,406,24%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.093,00-0,27%-3,00209.882.917,5020,230,82%17:30
1.874,0000+0,09%1,75001.646.181.834,2525,341,90%17:30
339,2500+1,63%5,45002.442.288.870,857,962,78%17:30
423,30+1,20%5,00721.588.307,8014,343,94%17:30
890,25-0,22%-2,00434.016.731,009,202,57%17:30
3.654,00+1,05%38,00484.261.169,0010,784,07%17:30
385,250+0,63%2,4004.454.104.619,9013,046,29%17:30
3.606,50+2,46%86,504.437.752.339,0010,626,93%17:30
360,0000+1,21%4,3000359.861.243,2012,706,32%17:30
197,250+1,28%2,500489.350.560,1010,684,20%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.306,0000+0,09%2,0000205.777.192,0013,353,20%17:30
1.202,00-2,47%-30,50758.716.009,5063,850,17%17:30
157,550+0,54%0,850521.537.278,3512,283,44%17:30
3.914,00+0,51%20,00648.791.824,0018,062,50%17:30
2.505,000-0,02%-0,5001.358.922.814,5026,201,91%17:30
263,40+0,61%1,60129.892.183,3020,991,96%17:30
6.998,00+0,34%24,00554.465.584,0016,691,54%17:30
3.012,00+0,35%10,50203.623.152,5020,843,74%17:30
4.770,00+0,02%1,00222.240.511,0010,604,38%17:30
1.916,000-1,03%-20,0003.302.930.571,5016,213,96%17:30
4.838,00-0,29%-14,00204.740.913,0028,871,28%17:30
306,000,00%0,000,0014,905,53%3/07
525,20-2,45%-13,20459.798.183,307,462,72%17:30
2.190,00-0,64%-14,00226.021.322,0010,853,47%17:30
3.878,0000-0,92%-36,0000863.384.388,0029,791,32%17:30
16.350,00-0,85%-140,0059.994.990,0023,661,39%17:30
659,50+0,15%1,0024.973.648,506,790,00%17:30
1.452,000-0,82%-12,000443.321.018,0018,183,17%17:30
16.030,00+0,75%120,00134.880.100,0031,962,90%17:30
1.429,500+1,20%17,0001.388.328.477,758,504,66%17:30
297,45-2,86%-8,752.762.870.518,0523,112,71%17:30
937,00+0,09%0,80293.851.831,7019,192,14%17:30
367,60-0,69%-2,551.724.609.306,0020,411,86%17:30
3.209,00+0,60%19,00369.055.741,0031,660,80%17:30
1.969,00-0,30%-6,00200.555.066,0011,743,08%17:30
1.246,00+0,56%7,00266.315.084,5011,992,86%17:30
824,50+0,30%2,50240.766.656,2517,962,62%17:30
906,900+0,91%8,2004.841.310.661,209,095,55%17:30
2.120,00+1,48%31,00164.928.144,0016,111,55%17:30
2.871,00+0,83%23,50973.577.732,009,135,74%17:30
821,80-0,10%-0,80740.256.491,6014,792,70%17:30
8.774,000+0,55%48,000735.050.064,0023,951,60%17:30
1.972,00+1,28%25,00482.148.608,5011,804,44%17:30
4.836,00-0,04%-2,00342.976.428,0019,123,42%17:30
362,30+0,72%2,601.387.447.400,306,202,49%17:30
88,63+0,15%0,13190.405.501,957,671,13%17:30
283,700+0,07%0,200384.651.188,7513,524,33%17:30
595,000+0,68%4,00092.755.594,7511,566,92%17:30
251,1000+0,78%1,9500696.770.200,1510,858,73%17:30
75,7000+0,11%0,08001.959.515.667,8910,274,60%17:30
10.820,000-0,41%-45,0001.686.756.642,5027,331,30%17:30
194,40-0,36%-0,70242.301.925,6014,756,30%17:30
256,80+0,39%1,00118.561.465,959,658,08%17:30
331,00-1,58%-5,30795.567.815,7014,001,61%17:30
531,60+1,41%7,40346.092.760,6016,041,41%17:30
1.183,50+0,13%1,50317.885.185,0013,254,93%17:30
1.031,500+0,24%2,5006.654.549.641,2513,534,58%17:30
497,30+1,53%7,501.935.571.036,758,365,99%17:30
12.170,00-0,18%-22,50454.423.897,5017,392,35%17:30
17.940,00-0,75%-135,0084.819.397,5013,293,09%8/10
1.050,000-1,08%-11,500352.098.274,2516,942,42%17:30
1.223,00+1,24%15,001.624.231.862,0012,845,03%17:30
635,75-0,20%-1,25172.193.192,7511,588,62%17:30
912,000-1,06%-9,8001.065.948.527,5011,912,17%17:30
5.028,00-0,49%-25,00700.612.695,0014,784,10%17:30
3.941,0000-0,13%-5,00001.436.046.031,0030,191,73%17:30
335,40-2,33%-8,00357.462.344,8517,692,46%17:30
782,20+0,72%5,60419.622.442,2027,041,36%17:30
4.284,000-0,61%-26,5001.815.705.295,009,286,14%17:30
984,0000+2,05%19,80003.216.097.287,6039,630,82%17:30
2.628,00+1,04%27,003.065.191.714,7511,073,95%17:30
1.239,000+0,45%5,500214.943.685,2528,361,79%17:30
283,000-0,07%-0,200253.976.912,4012,936,97%17:30
378,500+0,24%0,900360.714.614,6012,345,89%17:30
667,60+0,79%5,20297.794.101,8018,454,63%17:30
2.657,00+0,40%10,50236.496.703,5016,434,68%17:30
1.115,250+1,48%16,250990.262.750,5015,472,65%17:30
2.263,000+0,49%11,000250.884.491,0018,742,07%17:30
6.190,00+0,81%50,00221.762.942,5021,952,77%17:30
1.891,00+1,20%22,501.067.957.089,0012,103,67%17:30
1.197,00+1,48%17,50306.899.090,2516,451,54%17:30
1.254,500+0,64%8,0001.645.165.642,258,442,50%17:30
112,25-0,09%-0,10554.064.458,4513,248,33%17:30
401,800+0,76%3,050664.823.986,3515,193,37%17:30
142,90+0,28%0,40183.653.410,9016,945,55%17:30
4.448,00-0,74%-33,001.646.374.115,5017,513,51%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37