UK 100

15:46:07
Puntos10.235,87
Variación+1,00%
Puntos+101,01 pts


Día mín.10134,86
Día máx.10356,58
10.235,87
52 semanas mín.8295,51
52 semanas máx.13093,06
10.235,87
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
835,400+2,53%20,600134.519.053,000,000,000,00%15:28
1.827,500+9,10%152,500442.099.419,000,000,000,00%15:28
2.313,000+1,45%33,000143.417.896,000,000,000,00%15:28
1.621,600+3,16%49,600960.608.420,300,000,000,00%15:28
858,200+4,28%35,200308.637.943,400,000,000,00%15:28
2.467,00+6,43%149,00283.770.682,000,000,000,00%15:28
8.764,000-2,54%-228,0001.966.527.924,000,000,000,00%15:28
530,80+1,57%8,20222.504.964,100,000,000,00%15:28
4.017,00+0,48%19,0077.635.431,000,000,000,00%15:28
247,6000+4,96%11,7000223.128.642,950,000,000,00%15:27
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
513,0000+4,06%20,0000574.219.066,750,000,000,00%15:27
108,5000+5,07%5,2400615.251.874,390,000,000,00%15:28
525,00+6,34%31,30248.641.125,900,000,000,00%15:28
4.141,00+3,76%150,00180.395.218,500,000,000,00%15:27
1.562,000+0,67%10,400781.137.280,200,000,000,00%15:28
311,000+0,57%1,7501.093.001.336,580,000,000,00%15:28
3.154,50+0,45%14,001.741.580.457,000,000,000,00%15:28
375,9000+7,49%26,2000165.459.688,050,000,000,00%15:27
113,700-1,64%-1,900345.341.307,200,000,000,00%15:28
1.819,00000,00%0,000074.127.979,250,000,000,00%15:25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.479,00+4,06%57,75555.447.687,500,000,000,00%15:24
1.090,50+10,91%107,30286.645.915,500,000,000,00%15:28
38,570+9,42%3,320219.264.262,720,000,000,00%15:28
1.920,50+2,37%44,50255.194.224,750,000,000,00%15:26
1.203,000+3,93%45,5001.799.564.969,750,000,000,00%15:28
2.526,00+2,68%66,00404.298.948,500,000,000,00%15:28
5.060,00-1,17%-60,00171.561.819,000,000,000,00%15:28
6.676,00-0,36%-24,00340.958.559,000,000,000,00%15:28
2.836,000-0,09%-2,5001.003.637.411,000,000,000,00%15:28
337,30+3,45%11,2556.693.363,000,000,000,00%15:28
652,80+17,83%98,80833.607.013,600,000,000,00%15:28
276,80+5,33%14,00106.611.569,550,000,000,00%15:26
2.747,0000+2,27%61,0000510.506.447,000,000,000,00%15:28
6.406,00+2,73%170,00392.345.830,000,000,000,00%15:27
776,800-1,57%-12,40096.536.357,200,000,000,00%15:28
1.639,600-1,63%-27,2001.473.015.971,800,000,000,00%15:29
153,24+3,29%4,88647.896.414,200,000,000,00%15:28
804,80+1,67%13,20269.423.130,600,000,000,00%15:28
2.242,000,00%0,00166.082.074,500,000,000,00%15:28
1.773,50+2,93%50,50202.457.668,000,000,000,00%15:28
2.487,00-3,04%-78,00258.098.962,500,000,000,00%15:28
383,150+0,80%3,0501.553.601.288,480,000,000,00%15:29
1.511,50-0,30%-4,50266.340.316,750,000,000,00%15:27
447,60+2,92%12,70287.264.540,400,000,000,00%15:28
4.003,000+9,55%349,000655.776.903,000,000,000,00%15:27
1.226,00+8,02%91,0068.151.189,500,000,000,00%15:27
5.328,00+1,95%102,00149.812.941,000,000,000,00%15:28
226,40+18,07%34,651.203.226.065,750,000,000,00%15:29
80,660+4,89%3,760130.505.259,100,000,000,00%15:28
609,40+8,01%45,20144.365.551,700,000,000,00%15:28
2.101,00+4,11%83,00184.725.529,000,000,000,00%15:27
190,825+8,98%15,725365.492.868,650,000,000,00%15:29
576,300+6,13%33,300371.548.081,900,000,000,00%15:29
199,5500+6,20%11,6500340.419.314,830,000,000,00%15:27
29,8950+5,94%1,67501.097.953.417,030,000,000,00%15:29
8.254,000-2,22%-187,000325.668.135,000,000,000,00%15:28
125,35+2,33%2,85176.766.609,150,000,000,00%15:28
273,50+4,43%11,60240.858.216,050,000,000,00%15:29
105,35+12,92%12,05393.705.346,970,000,000,00%15:28
1.472,50+4,62%65,00258.596.705,000,000,000,00%15:28
179,4000-0,99%-1,8000220.063.371,030,000,000,00%15:27
887,700+0,37%3,3001.652.240.536,600,000,000,00%15:29
4.825,00+5,67%259,00362.225.861,000,000,000,00%15:27
2.094,00+1,16%24,00386.673.721,500,000,000,00%15:28
10.565,00+0,52%55,00222.209.602,500,000,000,00%15:26
457,900+0,68%3,10098.070.616,050,000,000,00%15:27
1.117,00+0,22%2,5035.398.123,000,000,000,00%15:23
2.288,00+5,54%120,00431.610.541,500,000,000,00%15:28
615,60+4,23%25,0041.012.764,400,000,000,00%15:29
1.670,50-1,74%-29,50252.204.763,750,000,000,00%15:27
1.043,500+2,71%27,500884.665.064,250,000,000,00%15:29
6.978,00-2,38%-170,001.051.094.590,000,000,000,00%15:28
1.886,0000-0,05%-1,0000579.817.551,750,000,000,00%15:28
498,20+0,40%2,00153.305.350,800,000,000,00%15:28
565,40+6,38%33,90277.166.396,000,000,000,00%15:29
4.187,000-1,60%-68,0001.328.101.606,500,000,000,00%15:29
313,0000+11,91%33,3000766.493.135,500,000,000,00%15:28
111,4000+6,81%7,1000227.909.082,700,000,000,00%15:28
1.314,00+1,55%20,00539.764.033,600,000,000,00%15:28
1.263,20+1,81%22,40475.669.212,300,000,000,00%15:29
390,700+4,72%17,600100.411.243,600,000,000,00%15:27
694,300+1,95%13,300237.461.403,900,000,000,00%15:28
183,300-0,24%-0,450285.447.913,830,000,000,00%15:28
2.883,000+2,16%61,00029.175.114,000,000,000,00%15:25
828,40-0,10%-0,80212.188.703,400,000,000,00%15:28
2.352,00-0,72%-17,00176.261.993,000,000,000,00%15:27
1.640,000-1,81%-30,250226.053.329,750,000,000,00%15:28
1.323,500+4,58%58,000152.655.909,000,000,000,00%15:29
9.720,00-0,69%-68,0082.504.092,000,000,000,00%15:27
1.205,00+1,90%22,50350.463.660,250,000,000,00%15:28
859,00+3,05%25,40131.468.001,600,000,000,00%15:28
396,000+3,45%13,200288.002.799,950,000,000,00%15:29
242,100+3,91%9,10088.558.926,700,000,000,00%15:29
148,75+5,57%7,85273.712.766,350,000,000,00%15:28
223,600-1,71%-3,900382.674.515,700,000,000,00%15:28
4.116,00-0,19%-8,001.135.965.355,500,000,000,00%15:28
877,300+0,24%2,100454.103.864,900,000,000,00%15:29
127,6800-1,92%-2,5000912.609.285,410,000,000,00%15:29
2.471,000+11,57%256,183506.878.260,000,000,000,00%15:28
617,4000+4,01%23,8000272.808.827,000,000,000,00%15:25