UK 100

13:36:08
Puntos10.504,35
Variación+1,23%
Puntos+127,76 pts


Día mín.10376,59
Día máx.10505,38
10.504,35
52 semanas mín.8295,51
52 semanas máx.13093,06
10.504,35
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
838,800-1,04%-8,800185.151.480,100,000,000,00%13:19
1.868,500-1,89%-36,000149.545.540,000,000,000,00%13:21
2.365,000+0,81%19,00097.762.927,500,000,000,00%13:16
1.692,200+1,27%21,200609.656.594,900,000,000,00%13:21
872,000+0,44%3,80061.036.062,900,000,000,00%13:20
2.455,00+1,49%36,00255.599.807,000,000,000,00%13:21
8.634,000+3,44%287,0001.488.991.808,500,000,000,00%13:21
539,40-1,86%-10,20201.294.750,080,000,000,00%13:21
3.952,00+2,62%101,0084.794.496,000,000,000,00%13:20
262,5000+0,19%0,5000290.695.492,450,000,000,00%13:20
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
510,4000+1,67%8,4000355.856.813,800,000,000,00%13:20
122,1600+2,60%3,1000934.953.974,680,000,000,00%13:21
521,80+2,76%14,00113.950.033,200,000,000,00%13:21
4.148,00+2,45%99,00258.990.402,000,000,000,00%13:20
1.582,200+0,93%14,6003.033.806.197,000,000,000,00%13:21
318,950-0,27%-0,850672.039.409,900,000,000,00%13:20
3.270,50+0,15%5,00431.200.189,500,000,000,00%13:21
398,0000-2,90%-11,9000191.540.679,750,000,000,00%13:20
120,250+0,54%0,650345.668.642,000,000,000,00%13:21
1.921,0000+1,43%27,000088.124.958,000,000,000,00%13:20
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.576,50+7,50%110,00189.976.931,750,000,000,00%13:19
1.219,00+1,88%22,50261.102.285,750,000,000,00%13:20
37,940-2,82%-1,100142.883.205,790,000,000,00%13:20
2.056,00+2,75%55,00351.908.545,000,000,000,00%13:20
1.268,000+1,72%21,500783.332.107,000,000,000,00%13:21
2.651,00+0,91%24,00167.792.151,000,000,000,00%13:15
5.180,00+2,17%110,00130.002.963,000,000,000,00%13:21
6.754,00-0,44%-30,00103.211.174,000,000,000,00%13:20
2.935,000+0,95%27,500911.670.034,500,000,000,00%13:21
344,50-1,32%-4,60209.294.672,700,000,000,00%13:20
731,20+2,99%21,20597.163.157,600,000,000,00%13:21
282,80+4,47%12,1072.006.587,950,000,000,00%13:21
2.863,0000+1,74%49,0000454.298.076,500,000,000,00%13:21
6.398,00+0,25%16,00325.390.618,000,000,000,00%13:16
777,000+3,52%26,400129.642.595,500,000,000,00%13:18
1.670,800+1,64%27,000885.729.247,300,000,000,00%13:21
157,16+0,55%0,86357.311.919,570,000,000,00%13:21
814,60+0,67%5,40156.081.926,200,000,000,00%13:21
2.281,00+2,29%51,00198.686.868,500,000,000,00%13:21
1.823,50+2,04%36,50124.732.927,000,000,000,00%13:19
2.593,00+5,62%138,00251.623.456,000,000,000,00%13:21
382,450-3,53%-14,0001.670.663.443,930,000,000,00%13:21
1.490,50-1,81%-27,50166.273.966,250,000,000,00%13:17
478,80+3,41%15,80237.115.413,850,000,000,00%13:17
4.181,000+2,25%92,000240.852.311,500,000,000,00%13:18
1.293,00+3,86%48,00140.191.883,500,000,000,00%13:19
5.524,00+1,02%56,00131.200.437,000,000,000,00%13:21
243,70-2,05%-5,10502.313.661,650,000,000,00%13:21
83,620+3,01%2,44061.919.293,800,000,000,00%13:20
670,00+2,82%18,40174.513.451,400,000,000,00%13:20
2.149,00-1,01%-22,0084.389.703,000,000,000,00%13:20
192,950-1,10%-2,150284.766.449,650,000,000,00%13:20
592,600+0,34%2,000134.654.438,300,000,000,00%13:21
207,2000+0,97%2,0000243.246.330,850,000,000,00%13:18
31,3450-1,32%-0,4200641.745.313,560,000,000,00%13:21
8.282,000+3,63%290,000266.964.145,000,000,000,00%13:21
148,90+7,86%10,85321.065.799,780,000,000,00%13:21
301,90-0,95%-2,90184.230.100,500,000,000,00%13:19
125,60+6,62%7,80398.791.793,580,000,000,00%13:20
1.514,50-0,13%-2,00261.465.836,000,000,000,00%13:20
185,6000+2,26%4,1000112.762.911,300,000,000,00%13:21
922,000+2,56%23,000345.364.480,900,000,000,00%13:21
4.975,00+2,01%98,00201.936.989,500,000,000,00%13:20
2.047,50+0,37%7,50261.987.037,000,000,000,00%13:21
10.485,00+0,29%30,0096.214.735,000,000,000,00%13:21
460,700+1,76%7,95093.836.946,950,000,000,00%13:21
1.116,00-0,04%-0,50127.802.561,250,000,000,00%13:20
2.350,00+3,52%80,00208.102.807,500,000,000,00%13:20
643,40+0,85%5,4033.186.946,000,000,000,00%13:16
1.644,50+2,65%42,50371.566.889,500,000,000,00%13:21
1.061,000-0,38%-4,000650.162.660,500,000,000,00%13:20
7.114,00+2,21%154,00772.566.393,000,000,000,00%13:21
1.918,5000+1,78%33,5000368.334.184,500,000,000,00%13:20
488,10+0,54%2,60226.718.651,700,000,000,00%13:20
571,20+1,38%7,8063.717.153,600,000,000,00%13:20
4.274,500+0,14%6,0001.043.210.404,500,000,000,00%13:21
315,8000-7,63%-26,10001.118.461.226,750,000,000,00%13:20
118,7000-1,41%-1,7000245.351.901,900,000,000,00%13:20
1.332,60+1,11%14,60374.376.712,400,000,000,00%13:18
1.276,80+1,25%15,80333.060.664,600,000,000,00%13:21
401,900-0,62%-2,50037.460.595,800,000,000,00%13:17
691,800-0,52%-3,600278.490.638,300,000,000,00%13:21
191,850+3,51%6,500120.395.807,080,000,000,00%13:21
3.003,000+0,54%16,00037.220.536,000,000,000,00%13:20
843,80+0,64%5,40220.291.964,800,000,000,00%13:20
2.397,00+2,17%51,00111.319.182,000,000,000,00%13:19
1.699,000+3,76%61,500153.879.867,500,000,000,00%13:19
1.344,500+0,60%8,00095.555.943,500,000,000,00%13:21
9.860,00+1,80%174,00124.077.802,000,000,000,00%13:20
1.234,00+1,19%14,50224.059.922,750,000,000,00%13:21
953,40+0,40%3,80137.779.221,800,000,000,00%13:20
395,400-3,16%-12,900281.890.232,800,000,000,00%13:21
267,000+0,68%1,800161.528.480,100,000,000,00%13:17
152,40+2,45%3,6590.163.201,030,000,000,00%13:20
231,200+1,09%2,500499.794.242,300,000,000,00%13:20
4.275,00+2,05%86,00714.940.575,000,000,000,00%13:21
885,800+1,58%13,800141.479.815,000,000,000,00%13:20
134,0200+2,49%3,26001.433.348.641,100,000,000,00%13:21
2.584,000+0,82%21,000329.414.768,000,000,000,00%13:20
626,0000-2,45%-15,7000286.974.838,800,000,000,00%13:20