17:30:04

UK 100

Puntos772,61
Variación-0,13%
Puntos-1,01 pts


Día mín.771,40
Día máx.775,69
772,61
52 semanas mín.719,50
52 semanas máx.802,82
772,61
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.454,500-0,75%-18,500469.458.605,004,305,70%17:30
2.309,500+0,72%16,500261.577.036,5010,873,30%17:30
2.582,000+0,55%14,000142.062.767,5014,576,62%17:30
94,05-1,62%-1,5599.114.977,055,843,86%17:30
1.726,600-3,21%-57,2001.525.822.865,107,796,09%17:30
1.777,500+0,54%9,5001.237.827.744,7512,784,62%17:30
5.360,00-0,67%-36,00828.743.364,009,432,60%17:30
10.240,000-1,71%-178,0005.477.827.732,0013,982,56%17:30
720,60-1,08%-7,90329.761.255,2016,662,01%17:30
443,2000+3,05%13,1000882.125.004,006,448,62%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
517,40+0,37%1,90373.028.521,009,704,50%17:30
1.255,0000+0,68%8,50001.983.960.200,2513,163,84%17:30
161,9300+8,17%12,23007.926.768.777,434,656,54%17:30
480,00+0,36%1,70297.710.575,805,8911,17%17:30
571,50+0,26%1,50103.044.890,506,333,87%17:30
4.788,00+0,81%38,50137.581.823,008,736,53%17:30
466,500-1,99%-9,4503.929.383.587,655,815,24%17:30
2.378,75+0,07%1,751.255.983.767,757,907,65%17:30
106,650+0,28%0,300345.804.406,708,924,34%17:30
3.252,5000+0,90%29,0000288.803.020,0015,432,54%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.306,25-0,99%-13,00334.857.348,5012,963,86%17:30
133,350+2,07%2,700655.863.998,686,014,92%17:30
2.487,00+0,85%21,00276.437.438,5012,453,78%17:30
2.206,000+0,82%18,000659.486.600,0018,542,66%17:30
242,70-0,70%-1,70109.865.305,8017,032,41%17:30
6.152,00-0,16%-10,001.237.524.902,0014,971,92%17:30
5.002,00+0,08%4,00831.480.110,5021,542,11%17:30
5.823,00+0,81%47,00231.367.218,009,804,31%17:30
3.870,000,00%0,000,0023,211,59%16/01
2.965,000+1,06%31,0002.155.832.820,2520,012,47%17:30
3.404,00-0,53%-18,00169.320.216,0018,152,60%17:30
324,50-1,26%-4,15329.450.158,507,707,05%17:30
778,40-0,79%-6,20128.870.200,5012,742,97%17:30
1.300,00+0,23%3,0060.415.021,0010,943,48%17:30
3.391,0000-0,29%-10,0000521.329.940,5016,652,56%17:30
15.877,50+0,65%102,50779.710.432,5010,653,25%17:30
832,50-0,72%-6,0017.466.783,008,400,00%17:30
472,500-1,30%-6,20063.764.768,0017,033,42%17:30
1.677,800+0,72%12,0003.533.470.899,5011,953,25%17:30
389,65-1,49%-5,883.004.036.830,957,768,61%17:30
925,40+0,23%2,10206.652.110,909,812,38%17:30
324,75+0,54%1,751.240.318.218,1017,151,89%17:30
2.277,00+0,09%2,00783.638.293,5022,891,20%17:30
802,00-2,05%-16,80263.262.174,2014,375,58%17:30
1.993,00+0,16%3,25394.996.499,007,863,11%17:30
1.060,00+0,47%5,0028.395.357,008,153,47%17:30
801,60-0,10%-0,80337.121.447,6010,353,69%17:30
642,800+0,70%4,5003.021.657.878,106,716,37%17:30
1.755,00-0,90%-16,0067.945.904,5010,063,15%17:30
1.822,00-1,11%-20,501.030.359.449,506,018,47%17:30
821,40+0,24%2,00916.164.212,8012,222,71%17:30
8.344,000+5,59%442,0003.671.131.384,0014,202,70%17:30
1.844,50-1,52%-28,50318.747.384,259,497,11%17:30
4.486,00+0,13%6,00237.772.741,5016,253,11%17:30
148,10+1,21%1,78192.510.136,184,232,77%17:30
112,60-0,79%-0,90230.274.291,538,450,71%17:30
223,500+0,45%1,000270.672.905,207,395,72%17:30
644,400-0,15%-1,000145.601.699,5012,516,20%17:30
241,9000+1,34%3,2000413.363.974,306,229,03%17:30
43,6050+1,87%0,80251.115.159.022,906,266,55%17:30
8.834,000-0,29%-26,000875.932.844,0019,221,72%17:30
224,80+0,22%0,5094.983.468,558,7610,98%17:30
243,20+2,18%5,20443.184.859,557,575,26%17:30
614,90-0,79%-4,90359.060.284,3011,113,04%17:30
1.385,50+0,87%12,00431.537.386,758,774,99%17:30
1.039,000+1,49%15,2501.167.960.137,0013,465,60%17:30
227,90+1,47%3,301.711.825.521,106,036,57%17:30
8.524,00-0,12%-10,00418.144.122,009,963,80%17:30
530,80+0,08%0,40235.991.175,900,000,00%17:30
16.600,00-1,75%-295,00760.631.517,5013,293,09%17:30
959,400-0,56%-5,400346.390.858,8013,873,09%17:30
1.433,00+1,27%18,00213.681.228,007,2712,98%17:30
502,40-0,20%-1,00149.009.530,809,578,61%17:30
813,000-1,05%-8,600766.719.923,407,981,83%17:30
5.816,00+0,81%47,00848.558.197,0016,753,02%17:30
3.427,0000+0,56%19,00002.022.780.941,5017,772,89%17:30
424,50+0,54%2,30495.988.665,9520,551,70%17:30
539,60-2,21%-12,20337.192.918,2019,761,70%17:30
5.222,000-3,69%-200,0005.674.027.878,007,827,99%17:30
331,0000-0,48%-1,60001.300.869.253,4513,422,26%17:30
2.483,50-1,08%-27,002.742.749.240,506,184,42%17:30
1.171,000-1,43%-17,000439.109.902,0019,053,13%17:30
256,900+1,30%3,300319.410.795,109,176,43%17:30
402,300-0,52%-2,10086.982.808,1510,014,91%17:30
863,20-0,35%-3,00510.202.142,7025,593,26%17:30
2.571,00+1,06%27,00416.139.044,0019,594,40%17:30
1.130,000-0,02%-0,250437.785.746,0012,743,02%17:30
1.644,000+0,80%13,000258.452.750,7514,933,36%17:30
3.260,00-0,85%-28,00101.995.970,008,294,59%17:30
3.684,50-0,47%-17,50113.709.616,0014,993,03%17:30
10.432,50-0,14%-15,00312.420.457,5022,871,80%17:30
1.610,50+0,67%10,75602.543.106,0012,464,09%17:30
655,40-0,23%-1,5069.747.544,2011,486,51%17:30
599,800-0,20%-1,200581.135.588,104,813,87%17:30
159,050-1,12%-1,800116.613.959,739,959,00%17:30
145,30-0,38%-0,55263.960.813,055,478,81%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37