14:17:21

UK 100

Puntos747,10
Variación-0,51%
Puntos-3,80 pts


Día mín.746,67
Día máx.750,90
747,10
52 semanas mín.677,54
52 semanas máx.763,62
747,10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.258,500-1,49%-19,000132.231.724,750,000,00%14:00
1.650,000-0,53%-8,75043.216.953,000,000,00%13:55
2.238,000+1,50%33,000526.164.194,000,000,00%14:01
147,40-3,41%-5,2030.829.240,800,000,00%13:57
3.020,500+1,82%54,0001.227.453.264,500,000,00%14:01
1.170,750-1,78%-21,250209.871.447,750,000,00%13:59
4.590,00-1,43%-66,66703.947.178,500,000,00%14:01
10.626,000-1,42%-153,3321.668.721.711,000,000,00%14:01
662,20+0,05%0,30176.696.771,000,000,00%14:01
677,20+0,06%0,4041.356.026,300,000,00%13:54
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.470,00+3,91%93,00136.595.794,000,000,00%14:00
455,6000-1,87%-8,7000815.460.159,500,000,00%14:01
413,80-2,64%-11,20103.160.073,200,000,00%14:01
787,2000-0,43%-3,4000521.068.657,200,000,00%14:01
168,1200+0,25%0,4127601.395.962,220,000,00%14:01
490,60-0,76%-3,7591.016.325,000,000,00%13:59
4.105,00-0,87%-36,0072.103.533,000,000,00%14:00
426,950+2,39%9,9551.702.864.404,700,000,00%14:01
3.313,00+0,70%23,00859.746.666,250,000,00%14:01
477,5000-1,34%-6,500072.734.448,450,000,00%13:59
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
157,850-0,60%-0,950214.772.971,000,000,00%14:01
3.159,0000-0,22%-7,0000129.887.857,000,000,00%14:00
1.794,50-0,14%-2,50224.829.905,250,000,00%14:01
79,600-0,30%-0,240445.163.012,480,000,00%14:01
2.042,00+3,08%61,00226.202.320,500,000,00%14:01
1.955,000+0,85%16,500432.918.070,000,000,00%14:01
237,80-0,42%-1,0054.151.571,400,000,00%14:00
3.220,50-0,28%-9,00234.713.501,250,000,00%14:01
7.252,00+0,25%18,00207.479.073,000,000,00%14:01
5.290,00-0,26%-14,0050.620.608,000,000,00%13:59
3.640,00+1,00%36,0064.810.476,000,000,00%14:00
3.846,500-0,45%-17,500822.391.430,250,000,00%14:01
262,00-1,13%-3,008.538.531,600,000,00%13:52
294,50-1,60%-4,8094.289.903,750,000,00%14:01
1.091,00+1,68%18,00558.113.271,500,000,00%14:01
1.797,00-0,22%-4,0011.715.072,500,000,00%13:54
2.938,0000-0,41%-12,0000310.442.555,000,000,00%14:01
10.360,00+0,19%20,00298.842.357,500,000,00%13:57
756,500+2,59%19,07660.873.697,300,000,00%14:00
1.428,400-8,79%-137,6008.829.731.263,000,000,00%14:01
475,50+1,17%5,501.952.277.161,430,000,00%14:01
1.393,00+6,62%86,50602.863.921,750,000,00%14:00
2.308,00+0,09%2,00170.228.400,500,000,00%14:01
966,40-0,82%-8,00182.125.516,200,000,00%13:59
1.545,50-4,42%-71,50202.411.518,250,000,00%14:01
681,80-1,07%-7,40145.119.956,800,000,00%14:01
547,300+0,42%2,300641.684.666,450,000,00%14:01
1.879,50+0,40%7,50149.994.199,000,000,00%14:01
591,40-0,03%-0,20135.182.036,600,000,00%14:01
5.066,000+0,08%4,000365.889.535,000,000,00%14:01
1.540,00-0,66%-10,2598.635.177,250,000,00%13:58
4.227,00-0,05%-2,00102.537.614,000,000,00%14:01
119,66-0,45%-0,5461.335.807,590,000,00%14:01
73,860+1,01%0,74061.350.707,450,000,00%14:01
131,40-0,45%-0,6093.476.064,300,000,00%14:00
254,500-1,55%-4,00096.786.300,350,000,00%14:01
722,200-1,28%-9,40079.570.724,700,000,00%13:59
281,9000-0,11%-0,3000490.269.732,800,000,00%14:01
45,3800-0,32%-0,1475268.705.586,380,000,00%14:01
8.292,000+0,34%28,000390.847.611,000,000,00%14:01
222,30+2,30%5,0087.176.113,900,000,00%14:01
151,95+0,83%1,25152.611.897,550,000,00%13:59
1.547,50-0,16%-2,50343.443.454,000,000,00%14:01
1.136,500-0,48%-5,500394.882.084,000,000,00%14:01
256,40-0,27%-0,70582.595.965,300,000,00%14:00
6.458,00-1,55%-102,00146.219.692,000,000,00%14:01
935,80+0,78%7,20243.950.524,900,000,00%14:00
9.398,00+2,55%234,00692.346.234,0030,940,00%14:01
889,800+0,45%4,016215.655.910,900,000,00%14:01
1.868,50-0,57%-10,75214.729.594,750,000,00%14:01
673,80-0,62%-4,2067.074.462,600,000,00%14:00
214,70+0,14%0,3048.522,200,000,00%09:31
997,800+0,44%4,400970.684.093,550,000,00%14:01
6.556,00-0,49%-32,00449.544.602,000,000,00%14:01
2.386,0000-1,08%-26,0000636.226.008,000,000,00%14:01
539,80-1,75%-9,60196.997.377,100,000,00%14:00
657,40+0,46%3,00107.704.202,000,000,00%14:00
4.795,000+0,24%11,7182.028.665.668,250,000,00%14:01
85,9100+0,17%0,1500100.669.336,850,000,00%14:01
2.201,00+2,06%44,461.288.759.974,000,000,00%14:01
746,200+0,81%6,00075.327.766,900,000,00%14:00
220,100-0,68%-1,50095.128.546,600,000,00%14:01
3.008,000-0,40%-12,00076.324.069,000,000,00%13:59
1.067,00+0,10%1,12237.638.482,000,000,00%14:01
2.993,00-0,66%-20,00235.734.637,000,000,00%14:01
1.053,000-1,59%-17,000395.905.121,750,000,00%13:59
1.556,500-0,03%-0,500160.778.181,500,000,00%14:01
3.188,50-0,17%-5,5038.974.869,000,000,00%14:00
12.005,00+0,42%50,00254.942.557,500,000,00%14:01
1.789,00+0,73%13,00548.994.047,500,000,00%14:01
1.262,50+1,45%18,00202.142.124,750,000,00%14:01
598,400-0,59%-3,527231.875.536,000,000,00%14:00
173,250+1,29%2,200117.489.490,050,000,00%13:59
125,60-1,14%-1,45101.719.217,180,000,00%14:01
265,500-0,60%-1,600179.078.156,950,000,00%13:59
191,05-0,49%-0,9548.079.943,450,000,00%14:01
3.923,50-0,76%-30,001.050.698.018,250,000,00%14:01
1.159,50-0,98%-11,5043.597.182,000,000,00%14:00
1.122,500-0,04%-0,500251.768.862,250,000,00%14:01

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37