UK 100

17:59:59
Puntos10.246,80
Variación-2,69%
Puntos-283,43 pts


Día mín.10245,67
Día máx.10531,33
10.246,80
52 semanas mín.8295,51
52 semanas máx.13093,06
10.246,80
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
824,200-0,79%-6,600298.713.472,100,000,000,00%29/05
1.801,000-4,38%-82,500346.054.415,500,000,000,00%29/05
2.327,000-2,31%-55,000200.214.817,500,000,000,00%29/05
1.682,200-1,69%-29,0003.059.906.299,800,000,000,00%29/05
877,300-0,26%-2,300423.500.899,200,000,000,00%29/05
2.395,00-3,39%-84,00475.399.625,000,000,000,00%29/05
8.681,000-0,23%-20,0003.542.770.482,500,000,000,00%29/05
554,80+0,98%5,40202.528.219,900,000,000,00%29/05
4.048,00+0,22%9,00100.869.368,000,000,000,00%29/05
245,9000-6,32%-16,6000881.883.232,250,000,000,00%29/05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
492,4000-3,68%-18,8000458.190.189,350,000,000,00%29/05
115,5000-5,99%-7,36001.187.924.031,740,000,000,00%29/05
499,50-6,25%-33,30462.821.899,400,000,000,00%29/05
4.117,00-2,12%-89,00309.341.357,000,000,000,00%29/05
1.579,800-0,70%-11,2003.638.750.129,400,000,000,00%29/05
304,300-3,49%-11,0003.037.229.609,850,000,000,00%29/05
3.170,50-3,37%-110,501.506.382.455,750,000,000,00%29/05
407,5000+2,34%9,3000372.415.368,300,000,000,00%29/05
116,150-2,39%-2,850818.015.324,930,000,000,00%29/05
1.875,5000-2,72%-52,5000308.642.520,750,000,000,00%29/05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.500,00-5,63%-89,501.061.502.645,250,000,000,00%29/05
1.052,50-11,33%-134,50640.932.765,250,000,000,00%29/05
35,550-9,66%-3,800607.994.363,150,000,000,00%29/05
2.038,50-2,32%-48,50790.139.170,000,000,000,00%29/05
1.179,500-7,82%-100,0001.564.289.741,500,000,000,00%29/05
2.628,00-0,42%-11,00613.020.198,000,000,000,00%29/05
5.152,00-1,53%-80,00198.970.647,000,000,000,00%29/05
6.700,00-0,06%-4,00299.858.657,000,000,000,00%29/05
2.797,500-5,73%-170,0003.504.252.036,000,000,000,00%29/05
339,00-1,31%-4,5085.026.391,250,000,000,00%29/05
684,80-7,46%-55,201.020.997.552,200,000,000,00%29/05
281,30-3,13%-9,10148.526.050,100,000,000,00%29/05
2.804,0000-2,54%-73,0000969.123.156,500,000,000,00%29/05
6.356,00-0,66%-42,00554.722.627,000,000,000,00%29/05
783,600+0,08%0,600353.822.610,400,000,000,00%29/05
1.653,000-2,13%-36,0002.271.296.266,600,000,000,00%29/05
149,58-5,22%-8,241.275.831.963,180,000,000,00%29/05
796,40-2,26%-18,40416.564.766,400,000,000,00%29/05
2.319,00-0,17%-4,00328.812.651,000,000,000,00%29/05
1.828,00-1,14%-21,00335.536.758,500,000,000,00%29/05
2.561,00-0,93%-24,001.128.696.339,000,000,000,00%29/05
369,600-3,59%-13,7503.019.830.999,980,000,000,00%29/05
1.478,00-1,53%-23,00517.165.510,500,000,000,00%29/05
452,90-5,27%-25,20552.897.700,250,000,000,00%29/05
3.826,000-6,66%-273,000293.815.676,000,000,000,00%29/05
1.265,50-2,73%-35,50154.259.410,000,000,000,00%29/05
5.546,00-2,32%-132,00964.538.096,000,000,000,00%29/05
229,10-7,17%-17,70752.442.163,000,000,000,00%29/05
79,920-5,53%-4,680210.925.723,700,000,000,00%29/05
650,00-2,93%-19,60315.640.334,200,000,000,00%29/05
2.100,00-4,07%-89,00120.666.201,000,000,000,00%29/05
194,450-0,08%-0,150424.546.473,380,000,000,00%29/05
605,000+0,87%5,200327.891.537,000,000,000,00%29/05
196,9000-5,56%-11,6000371.740.298,150,000,000,00%29/05
30,3200-3,52%-1,10501.302.293.432,670,000,000,00%29/05
7.990,000-3,08%-254,000624.336.590,000,000,000,00%29/05
138,70-8,12%-12,25319.521.834,080,000,000,00%29/05
275,20-6,44%-18,95508.777.157,450,000,000,00%29/05
114,30-9,29%-11,70543.824.441,700,000,000,00%29/05
1.502,00-2,53%-39,00373.922.293,000,000,000,00%29/05
185,7000-0,32%-0,6000191.134.901,700,000,000,00%29/05
924,800-0,37%-3,4001.369.368.824,400,000,000,00%29/05
4.862,00-5,06%-259,00471.632.923,000,000,000,00%29/05
2.174,00+3,87%81,00699.115.316,500,000,000,00%29/05
10.380,00-2,40%-255,002.429.946.205,000,000,000,00%29/05
458,500-0,67%-3,100195.094.568,850,000,000,00%29/05
1.140,00+0,31%3,5086.342.851,500,000,000,00%29/05
2.293,00-2,47%-58,001.028.717.590,500,000,000,00%29/05
616,00-3,75%-24,0078.018.685,800,000,000,00%29/05
1.633,50-0,88%-14,50439.180.427,250,000,000,00%29/05
1.038,000-4,20%-45,5001.352.707.670,250,000,000,00%29/05
7.088,00-0,45%-32,001.049.802.913,000,000,000,00%29/05
1.869,5000-3,41%-66,0000869.280.560,000,000,000,00%29/05
494,80+0,41%2,00408.878.471,700,000,000,00%29/05
585,60+0,62%3,60258.937.951,400,000,000,00%29/05
4.309,500+0,29%12,5003.447.551.187,000,000,000,00%29/05
274,9000-13,58%-43,20002.158.789.411,050,000,000,00%29/05
110,7000-6,23%-7,3500349.250.755,150,000,000,00%29/05
1.258,40-4,83%-63,801.611.589.991,800,000,000,00%29/05
1.217,00-3,99%-50,601.811.210.025,300,000,000,00%29/05
392,400-2,97%-12,00092.825.007,400,000,000,00%29/05
686,000-1,12%-7,800542.225.912,800,000,000,00%29/05
192,550-0,26%-0,500263.211.890,580,000,000,00%29/05
2.946,000-2,22%-67,00080.634.489,000,000,000,00%29/05
836,60-1,34%-11,40277.509.289,500,000,000,00%29/05
2.435,00+0,58%14,00801.845.460,500,000,000,00%29/05
1.641,500-3,98%-68,0001.004.168.721,750,000,000,00%29/05
1.297,000-3,68%-49,500201.636.636,750,000,000,00%29/05
9.810,00-2,24%-225,00193.771.532,000,000,000,00%29/05
1.230,50+0,20%2,50848.041.231,500,000,000,00%29/05
920,40-3,74%-35,80248.847.302,800,000,000,00%29/05
371,000-5,60%-22,000701.531.578,250,000,000,00%29/05
255,600-3,18%-8,400129.594.361,550,000,000,00%29/05
144,10-7,21%-11,20323.155.183,300,000,000,00%29/05
228,500-2,39%-5,600912.169.859,500,000,000,00%29/05
4.300,50-0,59%-25,501.917.126.250,000,000,000,00%29/05
909,000+1,36%12,200533.099.759,200,000,000,00%29/05
132,5000-1,71%-2,31001.804.415.489,440,000,000,00%29/05
2.494,000-2,84%-73,000747.843.001,500,000,000,00%29/05
606,2000-3,93%-24,8000379.513.668,400,000,000,00%29/05