15:29:02

UK 100

Puntos813,94
Variación-0,10%
Puntos-0,78 pts


Día mín.810,04
Día máx.815,75
813,94
52 semanas mín.719,50
52 semanas máx.846,16
813,94
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.998,000-2,47%-76,000707.315.983,005,772,23%15:12
2.454,000-0,53%-13,000104.472.128,0012,872,72%15:10
2.638,000+0,15%4,000223.835.083,0016,725,39%15:04
115,70+0,87%1,0015.728.934,5514,494,01%14:52
2.237,500+2,76%60,000694.335.439,7513,882,88%15:14
1.944,500+1,12%21,500214.302.549,0027,581,53%15:14
5.350,00+0,87%46,00716.831.546,0017,481,59%15:14
12.128,000-0,51%-62,0001.741.534.620,0019,261,98%15:13
800,80-0,62%-5,00179.309.739,2024,571,32%15:12
486,1000-0,35%-1,7000186.335.382,6510,647,36%15:14
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
458,00-1,51%-7,00184.274.920,0011,893,30%15:13
1.276,0000+0,63%8,0000554.784.531,7518,802,58%15:14
229,4000-0,54%-1,25001.438.462.712,507,153,72%15:13
503,30+1,99%9,80210.715.112,7518,253,06%15:13
656,50-0,72%-4,7552.583.572,756,792,25%15:13
4.968,00+1,51%74,00132.436.235,0014,004,66%15:14
453,550+0,70%3,1501.678.375.569,958,225,16%15:14
2.578,00-0,15%-4,001.247.462.439,007,139,21%15:11
392,6000-1,73%-6,9000190.115.555,5014,385,61%15:10
138,900-0,64%-0,900191.173.423,237,885,78%15:13
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3.240,0000-0,06%-2,000054.738.571,0016,812,24%15:14
708,00-1,26%-9,00423.805.301,7031,393,83%15:14
141,900+0,60%0,850261.019.146,307,563,42%15:13
2.787,00-0,14%-4,0069.994.952,0014,723,09%15:13
2.298,000+0,44%10,000837.327.240,0023,632,10%15:13
249,20-0,68%-1,7033.686.191,4021,462,00%15:13
6.254,00-1,36%-86,00372.160.605,0014,791,79%15:14
4.079,00+1,02%41,0095.879.089,5028,202,74%15:07
5.285,00-0,84%-45,00150.911.440,0010,923,84%15:13
2.483,500-0,22%-5,500931.308.202,7517,773,15%15:14
4.280,00-0,47%-20,00143.730.520,0029,381,39%15:14
438,80-2,01%-9,00272.909.917,3014,543,88%15:12
443,70+4,15%17,70614.890.410,006,922,83%15:14
799,00-0,47%-3,75176.928.291,2518,592,75%15:14
1.771,00+2,37%41,0031.159.387,5011,733,83%15:11
3.505,0000-1,18%-42,0000396.330.088,5028,601,40%15:11
16.255,00-0,82%-135,00148.550.482,5021,531,51%15:13
863,50-1,54%-13,5011.466.787,509,420,00%15:13
613,000+2,25%13,50033.964.674,7520,772,40%15:08
1.500,250-0,38%-5,750733.654.684,759,593,99%15:14
435,50+0,46%2,001.374.510.506,3512,692,64%15:14
650,90-0,63%-4,1085.013.114,9018,102,93%15:12
338,10+0,18%0,60725.172.626,3518,871,87%15:09
2.584,00-0,92%-24,00117.409.408,0029,110,89%15:13
1.098,00-0,68%-7,50119.503.885,2516,114,25%15:14
1.856,00-0,05%-1,0039.027.730,5011,482,98%15:04
1.234,00+0,53%6,5031.119.433,509,192,71%15:02
947,50+1,45%13,50168.549.400,2519,262,28%15:13
663,200-0,29%-1,900796.222.257,256,999,63%15:13
1.828,00-0,49%-9,0051.989.416,0014,741,66%15:09
2.110,00-0,12%-2,50247.467.421,507,077,33%15:13
880,40+3,92%33,201.185.260.952,6016,972,36%15:12
8.212,0000,00%0,000451.424.143,0024,651,63%15:14
2.126,00-1,02%-22,00130.599.985,0012,514,19%15:07
4.800,00+2,52%118,00400.409.262,0019,633,14%15:13
162,95-1,06%-1,75294.176.354,204,362,37%15:14
120,95+0,54%0,65115.360.112,958,990,85%15:13
276,200-0,50%-1,40090.784.661,4013,494,33%15:14
625,250-1,30%-8,250224.387.334,2512,886,30%15:14
228,8000-0,65%-1,5000116.885.434,1010,289,39%15:12
59,7600+0,57%0,3400976.152.398,509,175,05%15:13
9.408,000-0,51%-48,000505.548.764,0026,711,32%15:13
195,30-0,89%-1,75112.031.480,0515,425,98%15:09
203,90-0,61%-1,2541.521.300,058,649,76%15:13
323,80-0,18%-0,60209.823.183,5012,111,98%15:13
564,30+0,62%3,50501.485.908,4020,521,26%15:14
1.552,50-1,49%-23,50166.502.545,5017,933,74%15:13
949,600+0,19%1,8001.080.889.240,1013,185,05%15:13
337,00-0,71%-2,40915.180.459,108,195,06%15:13
8.702,00-1,00%-88,00302.684.748,0014,632,49%15:13
15.610,00-0,32%-50,00211.279.495,0033,930,17%15:13
1.030,000-0,27%-2,75082.402.330,0016,382,36%15:10
1.516,00+1,32%19,75106.320.203,7518,944,06%15:13
533,50-0,05%-0,2548.917.559,2513,6210,11%15:14
684,000-1,13%-7,800463.700.404,409,642,41%15:14
4.431,00+0,67%29,503.176.696.077,0013,734,54%15:13
3.479,0000-0,80%-28,00001.433.216.825,0028,531,82%15:13
478,55-0,11%-0,55693.095.080,9018,942,01%15:13
571,80-0,10%-0,60144.943.750,0022,041,68%15:05
4.936,500+1,27%62,0001.436.081.384,258,706,92%15:14
447,3000-2,12%-9,7000723.472.291,1029,580,52%15:13
2.762,00+0,74%20,25832.418.610,008,563,83%15:13
1.053,000-0,71%-7,500227.212.199,0028,891,94%15:12
273,000+0,15%0,40090.066.940,6012,414,98%15:11
383,400-0,93%-3,60061.352.496,9012,075,50%15:12
901,00-0,20%-1,80184.856.964,7026,213,24%15:11
2.491,00-0,12%-3,0094.302.716,0024,984,79%15:09
1.109,500+0,45%5,000162.321.604,2516,392,72%15:13
1.731,000-0,46%-8,00099.960.167,5016,492,56%15:14
3.642,00+2,30%82,002.516.004.814,0012,543,93%5/07
3.086,00+0,33%10,0058.370.852,0017,772,64%15:05
8.600,00-0,58%-50,00105.892.175,0027,081,94%15:12
1.846,50-0,30%-5,50399.842.386,0011,313,50%15:13
724,000+0,36%2,600164.578.500,006,063,37%15:10
155,95+0,19%0,30164.743.421,1318,825,92%15:13
325,200-0,31%-1,000199.861.885,1512,633,94%15:13
4.368,00-1,73%-77,001.790.488.028,5019,303,35%15:13

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37