UK 100

14:10:07
Puntos708,45
Variación+0,45%
Puntos+3,18 pts


Día mín.704,65
Día máx.708,93
708,45
52 semanas mín.549,33
52 semanas máx.719,07
708,45
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.287,000-0,62%-8,00062.254.605,750,000,000,00%13:52
2.025,000+0,25%5,00081.844.111,000,000,000,00%13:54
3.432,000+1,27%43,000253.085.475,500,000,000,00%13:55
3.366,000+1,95%64,5001.437.820.078,750,000,000,00%13:55
1.524,000+0,13%2,000375.653.514,250,000,000,00%13:54
5.307,00-1,17%-63,00653.399.676,000,000,000,00%13:55
8.256,000-0,25%-21,0001.297.019.399,000,000,000,00%13:54
656,00-0,49%-3,2094.469.334,100,000,000,00%13:55
582,80-0,95%-5,60140.982.153,000,000,000,00%13:55
3.965,00-0,53%-21,0039.664.685,500,000,000,00%13:53
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
390,5000+0,54%2,1000181.055.429,700,000,000,00%13:55
557,00-0,64%-3,6082.507.532,300,000,000,00%13:55
574,9000-1,36%-7,9000531.481.135,000,000,000,00%13:55
178,1600+1,39%2,4400495.862.157,350,000,000,00%13:55
715,80+0,56%4,0076.623.098,200,000,000,00%13:55
4.894,00+0,62%30,0040.646.219,000,000,000,00%13:53
2.355,500+0,35%8,250933.171.476,250,000,000,00%13:55
304,400+5,07%14,7001.913.902.745,250,000,000,00%13:54
2.699,00-0,09%-2,50339.634.215,000,000,000,00%13:54
516,4000-0,35%-1,800072.418.805,100,000,000,00%13:54
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
175,025+0,01%0,025299.698.795,980,000,000,00%13:55
2.652,0000-0,71%-19,0000106.466.185,500,000,000,00%13:50
2.138,00+0,61%13,00111.235.720,500,000,000,00%13:51
2.769,00+0,98%27,00109.929.697,000,000,000,00%13:55
1.515,500-0,43%-6,500217.221.441,000,000,000,00%13:54
3.643,00+0,64%23,0096.728.042,500,000,000,00%13:54
8.562,00+0,54%46,00130.515.366,000,000,000,00%13:49
6.030,00+0,10%6,0042.091.470,000,000,000,00%13:55
3.603,000+0,17%6,000511.032.115,500,000,000,00%13:55
427,00-1,02%-4,4016.209.221,400,000,000,00%13:51
429,40+0,77%3,3056.182.970,750,000,000,00%13:53
613,20-1,22%-7,6085.763.184,600,000,000,00%13:54
3.233,0000+0,56%18,0000220.653.503,500,000,000,00%13:55
10.125,00+0,55%55,00127.805.967,500,000,000,00%13:54
833,600+1,24%10,200158.359.439,400,000,000,00%13:54
1.425,400+0,07%1,000511.544.317,500,000,000,00%13:54
330,20+1,09%3,55700.683.248,400,000,000,00%13:55
1.792,00-1,43%-26,00130.784.713,500,000,000,00%13:50
2.924,00+0,21%6,00144.164.083,000,000,000,00%13:55
1.625,50-1,04%-17,0047.959.482,250,000,000,00%13:55
2.668,00-0,30%-8,0065.053.120,500,000,000,00%13:51
400,350+1,06%4,200894.856.119,830,000,000,00%13:54
1.573,00+1,32%20,50173.460.754,000,000,000,00%13:54
495,45-0,01%-0,05229.433.491,800,000,000,00%13:53
4.740,000-0,84%-40,000101.551.992,000,000,000,00%13:55
2.194,00-0,05%-1,00109.876.238,000,000,000,00%13:54
5.196,00-0,23%-12,00159.511.732,000,000,000,00%13:55
173,06-0,57%-1,00486.758.737,690,000,000,00%13:54
112,400-1,83%-2,100154.333.565,000,000,000,00%13:54
922,40-0,32%-3,0047.371.846,800,000,000,00%13:54
2.988,00+0,88%26,00137.361.743,000,000,000,00%13:55
370,800+0,03%0,100118.079.039,150,000,000,00%13:55
719,400-0,53%-3,80068.274.120,000,000,000,00%13:55
265,2500+0,09%0,2500231.882.810,700,000,000,00%13:54
47,1000+1,85%0,8550626.538.903,390,000,000,00%13:54
7.444,000-0,80%-60,000255.616.371,000,000,000,00%13:52
233,90+1,04%2,4076.761.265,050,000,000,00%13:54
165,40-1,49%-2,50111.812.986,450,000,000,00%13:55
2.002,50+0,07%1,5051.994.813,750,000,000,00%13:54
926,200-0,28%-2,600126.978.837,950,000,000,00%13:51
209,50+1,95%4,00278.207.653,250,000,000,00%13:54
7.902,00-0,95%-76,0093.573.644,000,000,000,00%13:55
1.844,50-1,34%-25,0098.496.453,250,000,000,00%13:53
12.120,00-2,77%-345,0072.961.247,500,0039,040,00%13:53
806,000-2,91%-24,20083.354.931,400,000,000,00%13:54
2.926,00+0,48%14,00169.116.861,500,000,000,00%13:53
683,800,00%0,0077.923.544,200,000,000,00%13:54
1.545,00-1,18%-18,5060.964.517,250,000,000,00%13:55
1.396,500+2,61%35,5003.241.171.981,000,000,000,00%13:55
5.606,00-0,28%-16,00994.083.729,000,000,000,00%13:55
2.134,0000+0,90%19,0000978.065.176,500,000,000,00%13:54
566,60-0,28%-1,6059.639.833,900,000,000,00%13:55
727,20+1,15%8,30178.444.170,100,000,000,00%13:55
6.284,000+1,09%68,0001.210.951.385,500,000,000,00%13:54
103,6400-0,13%-0,1400349.356.806,980,000,000,00%13:55
1.481,40+1,81%26,40390.194.454,600,000,000,00%13:54
1.461,60+1,98%28,40636.905.134,600,000,000,00%13:54
504,00-1,10%-5,6074.307.266,300,000,000,00%13:54
718,400+0,36%2,600182.069.497,500,000,000,00%13:55
290,600+1,75%5,000131.014.598,650,000,000,00%13:55
3.648,000-0,84%-31,00035.620.352,000,000,000,00%13:53
1.217,00-0,73%-9,0069.596.669,000,000,000,00%13:53
2.788,00-0,96%-27,0084.803.548,000,000,000,00%13:51
1.431,000-0,76%-11,000296.016.853,500,000,000,00%13:55
1.445,000-8,02%-126,000432.726.733,000,000,000,00%13:54
4.023,00-0,57%-23,0055.958.911,000,000,000,00%13:54
15.185,00-0,26%-40,0055.601.197,500,000,000,00%13:54
1.471,50+0,03%0,50157.933.157,750,000,000,00%13:54
1.601,50-0,87%-14,00252.410.430,750,000,000,00%13:54
450,900+3,35%14,600294.873.349,750,000,000,00%13:55
287,800+0,07%0,20049.837.000,400,000,000,00%13:51
166,05+0,24%0,4068.442.724,850,000,000,00%13:54
234,700+0,45%1,050219.881.126,000,000,000,00%13:55
573,00-1,21%-7,0021.410.330,000,000,000,00%13:21
4.137,50-0,02%-1,001.423.844.056,750,000,000,00%13:55
1.069,500-1,16%-12,500210.437.242,500,000,000,00%13:55
117,4600+0,67%0,7800280.570.878,540,000,000,00%13:55
1.693,00-2,48%-43,00480.710.096,500,000,000,00%13:55
3.112,000+0,65%20,000142.388.428,500,000,000,00%13:52
937,8000+0,21%2,0000133.964.743,100,000,000,00%13:55

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37