UK 100

17:44:07
Puntos591,52
Variación+1,98%
Puntos+11,48 pts


Día mín.580,05
Día máx.592,39
591,52
52 semanas mín.574,16
52 semanas máx.13029,66
591,52
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
980,800+3,74%35,400421.506.080,900,000,000,00%17:27
1.876,000+2,07%38,000394.851.096,500,000,000,00%17:27
2.652,000-0,90%-24,000580.579.421,500,000,000,00%17:26
1.855,800+1,23%22,600686.915.164,700,000,000,00%17:27
1.043,500+0,29%3,000166.670.872,500,000,000,00%17:27
2.768,00-0,07%-2,00493.385.221,000,000,000,00%17:27
8.531,000-0,05%-4,0002.424.428.867,000,000,000,00%17:27
557,80+0,87%4,80288.740.426,200,000,000,00%17:27
545,50-0,09%-0,5092.043.345,500,000,000,00%17:26
4.833,00+0,65%31,0080.541.837,500,000,000,00%17:27
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
293,4000+4,71%13,2000482.863.433,500,000,000,00%17:27
489,60+0,91%4,40202.033.207,350,000,000,00%17:26
494,4000+0,51%2,5000477.395.362,050,000,000,00%17:27
98,2900+7,72%7,0400833.272.734,220,000,000,00%17:27
477,00+4,77%21,70328.840.491,950,000,000,00%17:27
4.295,00+3,77%156,00154.999.473,000,000,000,00%17:27
1.696,600-0,36%-6,2001.716.430.705,700,000,000,00%17:27
235,050+0,75%1,7501.581.826.659,180,000,000,00%17:27
2.851,00+1,50%42,001.904.894.549,000,000,000,00%17:27
345,4000+7,17%23,1000195.388.722,850,000,000,00%17:27
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
100,150+1,26%1,250505.258.848,040,000,000,00%17:27
2.500,0000+0,85%21,0000184.586.469,000,000,000,00%17:27
1.586,00+2,95%45,50308.176.053,500,000,000,00%17:27
1.959,50+1,69%32,50270.683.759,750,000,000,00%17:27
1.232,000+3,88%46,000397.133.415,500,000,000,00%17:27
179,10+0,67%1,2082.750.238,200,000,000,00%17:27
2.877,00+2,79%78,00112.946.670,000,000,000,00%17:26
6.222,00+1,17%72,00160.219.506,000,000,000,00%17:27
6.118,00+0,30%18,00179.621.673,000,000,000,00%17:26
2.675,500+6,38%160,5003.230.663.641,250,000,000,00%17:27
294,20+5,94%16,50194.987.601,550,000,000,00%17:26
337,40+2,49%8,2070.629.377,650,000,000,00%17:27
2.959,0000+0,07%2,0000611.787.050,000,000,000,00%17:27
7.442,00-1,08%-81,00652.748.264,000,000,000,00%17:27
1.173,500-1,18%-14,000249.765.616,000,000,000,00%17:26
1.465,200-0,66%-9,8001.280.821.834,700,000,000,00%17:27
165,30-1,20%-2,001.156.909.007,770,000,000,00%17:27
978,80-2,14%-21,45525.708.651,800,000,000,00%17:27
2.289,00+1,60%36,00211.676.478,500,000,000,00%17:27
1.578,50+2,10%32,50131.736.946,000,000,000,00%17:26
2.561,000,00%0,00121.911.996,500,000,000,00%17:25
1.264,00+0,32%4,0052.961.610,000,000,000,00%17:23
309,200+9,06%25,6752.040.236.304,900,000,000,00%17:27
1.396,50+0,29%4,00362.147.564,250,000,000,00%17:26
378,20+5,58%20,00333.361.638,400,000,000,00%17:27
4.126,000+5,47%214,000336.867.843,000,000,000,00%17:27
1.197,00+2,92%34,0057.457.057,000,000,000,00%17:27
6.380,00+1,30%82,00150.870.624,000,000,000,00%17:27
94,28+1,29%1,20622.385.836,280,000,000,00%17:27
813,80+1,88%15,00117.020.976,700,000,000,00%17:27
2.338,00+2,41%55,00314.691.732,000,000,000,00%17:27
291,400-0,95%-2,800334.246.887,800,000,000,00%17:27
532,600+9,05%44,200352.610.959,400,000,000,00%17:27
188,6000+5,98%10,6500507.218.403,950,000,000,00%17:27
26,6250+7,82%1,9300910.208.659,530,000,000,00%17:27
8.852,000+1,65%144,000452.888.555,000,000,000,00%17:27
157,85+4,26%6,4594.435.213,530,000,000,00%17:26
117,60+7,40%8,10338.879.625,950,000,000,00%17:26
1.600,00+2,96%46,00170.443.970,500,000,000,00%17:26
174,4000+0,32%0,5500116.153.908,250,000,000,00%17:27
853,400-0,02%-0,200673.312.823,200,000,000,00%17:27
107,15+7,73%7,69215.520.574,930,000,000,00%17:27
6.008,00+1,52%90,00487.643.336,000,000,000,00%17:27
2.856,00+1,56%44,00347.655.699,000,000,000,00%17:26
12.510,00-0,71%-90,00485.865.397,500,000,000,00%17:27
560,000+1,78%9,800226.925.728,700,000,000,00%17:26
1.052,50-0,66%-7,00117.686.834,000,000,000,00%17:27
2.503,00+3,69%89,001.166.675.282,000,000,000,00%17:27
694,40+3,00%20,20143.060.375,100,000,000,00%17:27
1.656,00-1,28%-21,50339.685.370,000,000,000,00%17:27
1.149,000+4,12%45,500565.011.303,250,000,000,00%17:27
7.576,00+1,53%114,001.306.496.157,000,000,000,00%17:27
1.739,5000+0,58%10,0000577.346.691,500,000,000,00%17:27
545,40+0,04%0,2064.791.885,300,000,000,00%17:26
619,00-0,45%-2,80145.804.639,000,000,000,00%17:27
4.709,000-0,17%-8,0002.184.678.773,750,000,000,00%17:27
148,7000-4,28%-6,6500372.591.446,580,000,000,00%17:27
1.006,00+0,56%5,60798.018.363,200,000,000,00%17:26
977,60+1,03%10,00877.484.589,950,000,000,00%17:27
458,500+1,84%8,300176.851.996,050,000,000,00%17:27
730,800+2,18%15,600125.208.600,400,000,000,00%17:27
198,100+0,13%0,25090.117.047,200,000,000,00%17:27
2.741,000+4,22%111,00050.030.097,000,000,000,00%17:27
952,80+1,47%13,80300.332.451,600,000,000,00%17:27
2.460,00-0,24%-6,00229.904.214,000,000,000,00%17:27
1.478,000+2,14%31,000474.506.837,750,000,000,00%17:27
1.344,500+3,58%46,500254.790.398,500,000,000,00%17:27
2.978,00+3,19%92,0074.830.840,000,000,000,00%17:26
11.125,00+1,78%195,00180.264.117,500,000,000,00%17:26
1.194,00+0,65%7,75547.232.761,000,000,000,00%17:27
948,40+3,83%35,00140.759.262,100,000,000,00%17:27
361,300+7,34%24,700576.739.480,300,000,000,00%17:27
221,600+6,54%13,60084.046.753,400,000,000,00%17:26
105,30+3,90%3,95153.576.598,530,000,000,00%17:26
218,100+1,07%2,300360.388.650,400,000,000,00%17:26
4.820,00+1,39%66,002.005.348.780,000,000,000,00%17:27
877,200+0,44%3,800344.953.180,400,000,000,00%17:27
104,1600+0,33%0,34001.152.129.617,930,000,000,00%17:27
2.166,000+4,64%96,000138.922.593,000,000,000,00%17:24
608,6000+3,64%21,4000332.932.678,700,000,000,00%17:27