17:30:00

UK 100

Puntos750,61
Variación-0,40%
Puntos-2,99 pts


Día mín.750,17
Día máx.757,14
750,61
52 semanas mín.670,16
52 semanas máx.763,62
750,61
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.315,500+0,84%11,000314.536.801,000,000,00%17:30
1.671,000-0,03%-0,500507.986.983,500,000,00%17:30
1.994,000-1,04%-21,000431.935.849,000,000,00%17:30
121,00-0,08%-0,1053.758.492,850,000,00%17:30
3.264,500-2,01%-67,0003.524.412.210,750,000,00%17:30
1.411,500-1,50%-21,500486.600.599,250,000,00%17:30
4.900,00-3,58%-182,002.087.177.613,500,000,00%17:30
11.282,000+0,98%110,0006.846.848.994,000,000,00%17:30
564,00-0,91%-5,20219.952.444,800,000,00%17:30
716,400,00%0,000,000,000,00%12/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3.199,00+0,13%4,00525.768.851,000,000,00%17:30
443,0000-0,43%-1,9000576.246.482,000,000,00%17:30
408,00-1,26%-5,20324.958.004,700,000,00%17:30
824,4000-0,39%-3,20001.742.793.293,500,000,00%17:30
157,5000-0,97%-1,54001.488.703.991,730,000,00%17:30
405,90+0,50%2,00276.523.614,250,000,00%17:30
3.822,00+0,08%3,00178.208.397,500,000,00%17:30
465,550-2,01%-9,5508.273.678.557,000,000,00%17:30
3.417,50-0,26%-9,002.729.222.699,250,000,00%17:30
400,3000-0,37%-1,5000275.906.464,300,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
117,300-2,49%-3,000517.603.665,650,000,00%17:30
3.002,0000-0,79%-24,0000633.440.139,000,000,00%17:30
2.118,00-0,38%-8,00845.977.591,000,000,00%17:30
92,620-2,32%-2,200425.177.339,610,000,00%17:30
1.988,50-0,77%-15,50197.677.813,500,000,00%17:30
1.900,500-0,11%-2,0001.467.539.688,250,000,00%17:30
229,00+0,97%2,20368.680.209,800,000,00%17:30
3.216,50-0,66%-21,50764.241.520,500,000,00%17:30
6.873,00-0,62%-43,00736.880.642,000,000,00%17:30
4.332,00-1,86%-82,00245.548.510,500,000,00%17:30
2.736,00+1,18%32,00214.768.261,000,000,00%17:30
3.822,500-0,23%-9,0003.617.380.869,500,000,00%17:30
194,10-4,76%-9,7068.031.436,100,000,00%17:30
317,80+2,88%8,90668.912.737,150,000,00%17:30
916,50-2,76%-26,00733.050.353,750,000,00%17:30
1.709,00+0,77%13,0025.446.737,000,000,00%17:30
2.926,0000+0,10%3,0000969.732.167,000,000,00%17:30
10.145,00+3,41%335,006.368.418.789,000,000,00%17:30
870,200-0,43%-3,800255.131.148,100,000,00%17:30
1.502,000+7,87%109,60014.865.602.502,000,000,00%17:30
542,30-2,50%-13,906.625.582.435,000,000,00%17:30
1.361,00+0,18%2,50388.206.854,500,000,00%17:30
305,70+3,54%10,453.403.191.742,600,000,00%17:30
2.119,00-2,62%-57,00456.231.788,500,000,00%17:30
301,70-2,58%-8,00273.016.298,950,000,00%17:30
836,40-0,85%-7,20277.024.273,000,000,00%17:30
596,80-0,43%-2,60231.372.867,400,000,00%17:30
494,600-1,13%-5,6503.603.404.581,750,000,00%17:30
2.110,00+0,43%9,00841.982.609,500,000,00%17:30
615,80-0,74%-4,60558.947.344,300,000,00%17:30
4.784,000+0,67%32,000725.760.651,000,000,00%17:30
1.217,50+0,54%6,50242.809.564,000,000,00%17:30
4.076,00+0,10%4,00404.417.117,000,000,00%17:30
132,82-0,91%-1,22340.634.557,080,000,00%17:30
75,640-1,79%-1,38092.705.205,920,000,00%17:30
126,20-0,24%-0,30329.643.611,750,000,00%17:30
243,900-0,04%-0,100353.284.162,900,000,00%17:30
626,400-0,45%-2,800368.543.662,200,000,00%17:30
253,8000-0,94%-2,4000733.293.548,150,000,00%17:30
46,3600-0,27%-0,12501.911.145.773,780,000,00%17:30
7.862,000-0,05%-4,000827.938.880,000,000,00%17:30
184,45-1,28%-2,40230.754.435,000,000,00%17:30
125,45-0,83%-1,05251.624.513,450,000,00%17:30
1.479,50+0,65%9,50535.563.054,750,000,00%17:30
1.022,000+0,29%3,0001.205.881.701,500,000,00%17:30
258,90-0,69%-1,80539.533.321,600,000,00%17:30
5.866,00-0,07%-4,00553.426.305,000,000,00%17:30
685,60+3,88%25,60455.969.187,500,000,00%17:30
11.835,00-1,38%-165,001.207.427.042,5053,710,00%17:30
937,000-0,11%-1,000481.728.687,800,000,00%17:30
1.269,50-0,04%-0,50606.054.343,000,000,00%17:30
606,00-0,72%-4,40433.520.588,200,000,00%17:30
232,200,00%0,000,000,000,00%17:30
1.059,000-2,01%-21,7502.560.110.368,750,000,00%17:30
5.920,00-0,57%-34,003.766.259.260,000,000,00%17:30
2.338,0000+0,43%10,00001.250.993.322,000,000,00%17:30
538,20+0,07%0,40474.987.694,700,000,00%17:30
555,00-1,14%-6,40285.523.587,100,000,00%17:30
5.643,000-0,74%-42,0004.176.188.754,500,000,00%17:30
90,6400-2,79%-2,6000531.800.925,680,000,00%17:30
2.322,00-1,67%-39,5010.095.874.342,000,000,00%17:30
791,600+0,51%4,000483.881.681,000,000,00%17:30
226,600+0,44%1,000332.102.122,100,000,00%17:30
452,900-1,37%-6,300255.562.532,600,000,00%17:30
813,00-0,47%-3,80314.291.041,100,000,00%17:30
2.735,00+0,77%21,00410.773.602,000,000,00%17:30
1.091,500+1,77%19,000377.338.498,000,000,00%17:30
1.611,500+0,81%13,000382.359.350,250,000,00%17:30
3.034,00+1,74%52,00195.202.709,500,000,00%17:30
10.970,00-1,88%-210,00733.315.270,000,000,00%17:30
1.707,00-0,55%-9,50709.071.864,000,000,00%17:30
1.135,00-1,26%-14,50351.968.086,750,000,00%17:30
584,000-1,55%-9,200900.147.899,200,000,00%17:30
194,650-3,69%-7,450624.136.225,350,000,00%17:30
103,30-0,63%-0,65227.004.343,150,000,00%17:30
229,100-0,39%-0,9001.372.048.994,300,000,00%17:30
148,30-0,74%-1,10111.846.464,150,000,00%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37