17:30:04

UK 100

Puntos763,50
Variación-0,78%
Puntos-6,03 pts


Día mín.762,82
Día máx.770,11
763,50
52 semanas mín.719,50
52 semanas máx.798,04
763,50
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.445,500+1,22%29,5001.090.924.747,504,305,70%17:30
2.287,000+0,35%8,000250.554.493,5010,873,30%17:30
2.591,000+0,86%22,000484.069.632,5014,576,62%17:30
94,10-0,97%-0,9330.713.444,005,843,86%17:30
1.714,400-2,59%-45,6001.996.335.993,307,796,09%17:30
1.769,000-1,71%-30,750424.781.247,0012,784,62%17:30
5.531,00+0,20%11,00762.413.030,009,432,60%17:30
10.194,000-1,20%-124,0003.494.111.479,0013,982,56%17:30
739,90+0,12%0,90391.729.330,0016,662,01%17:30
449,8000-0,16%-0,7000789.594.271,106,448,62%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
523,00+1,08%5,60270.049.902,809,704,50%17:30
1.229,0000-0,71%-8,75001.056.199.471,0013,163,84%17:30
169,2600+1,43%2,38003.030.861.968,494,656,54%17:30
462,35-2,00%-9,45428.844.558,555,8911,17%17:30
650,00+1,44%9,25200.405.007,506,333,87%17:30
4.554,00-2,27%-106,00255.994.333,508,736,53%17:30
462,500-0,84%-3,9004.978.363.765,935,815,24%17:30
2.330,00-1,46%-34,501.449.488.471,007,907,65%17:30
104,150-2,02%-2,150681.910.467,808,924,34%17:30
3.147,0000-1,41%-45,0000904.297.345,0015,432,54%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.275,00-2,60%-34,00427.657.828,5012,963,86%17:30
126,100+0,64%0,800445.781.155,786,014,92%17:30
2.477,00-0,70%-17,50384.307.234,5012,453,78%17:30
2.159,000-0,05%-1,0001.717.590.289,5018,542,66%17:30
246,10-1,01%-2,50208.522.327,3017,032,41%17:30
6.214,00+0,52%32,003.523.619.057,0014,971,92%17:30
4.622,00-2,76%-131,001.461.062.251,0021,542,11%17:30
5.646,00-0,84%-48,00599.915.152,009,804,31%17:30
3.870,000,00%0,000,0023,211,59%16/01
3.008,000-0,82%-25,0003.138.516.353,0020,012,47%17:30
3.450,00-0,12%-4,00306.280.542,0018,152,60%17:30
318,10-0,22%-0,70193.743.645,357,707,05%17:30
757,60-2,35%-18,20245.552.886,6012,742,97%17:30
1.282,00+0,55%7,00255.412.572,0010,943,48%17:30
3.398,5000-0,34%-11,50001.499.129.987,0016,652,56%17:30
16.700,00+0,91%150,00667.142.787,5010,653,25%17:30
817,00+0,25%2,0026.113.816,258,400,00%17:30
456,450-2,55%-11,95070.758.603,2517,033,42%17:30
1.667,200-0,13%-2,2002.056.379.366,1011,953,25%17:30
372,85+0,20%0,752.627.332.289,357,768,61%17:30
915,20-0,11%-1,00222.904.430,809,812,38%17:30
313,65-2,44%-7,851.986.039.942,7817,151,89%17:30
2.277,00-4,09%-97,00631.519.217,5022,891,20%17:30
758,60+1,23%9,20427.543.826,6014,375,58%17:30
1.928,00-3,62%-72,50331.447.241,257,863,11%17:30
1.112,00-0,80%-9,00258.439.461,008,153,47%17:30
770,40-0,64%-5,00237.088.450,0010,353,69%17:30
609,800+1,14%6,9003.776.382.144,156,716,37%17:30
1.746,00-0,63%-11,00178.697.147,0010,063,15%17:30
1.697,50-2,22%-38,501.516.892.631,506,018,47%17:30
812,80+0,27%2,20865.913.494,3012,222,71%17:30
8.572,000-1,24%-108,0001.569.728.618,0014,202,70%17:30
1.882,00+0,55%10,25355.424.379,259,497,11%17:30
4.614,00+0,13%6,00303.820.915,5016,253,11%17:30
153,00-1,95%-3,05689.050.770,704,232,77%17:30
117,60+2,62%3,00336.419.029,908,450,71%17:30
233,900+1,74%4,000284.220.150,957,395,72%17:30
608,700-1,79%-11,100408.736.589,0012,516,20%17:30
239,5000-0,50%-1,2000506.149.377,006,229,03%17:30
46,6250+0,58%0,27001.185.715.640,966,266,55%17:30
8.890,000-0,40%-36,0001.462.931.257,0019,221,72%17:30
222,95+0,70%1,55117.681.053,408,7610,98%17:30
240,75+0,15%0,35553.287.030,157,575,26%17:30
623,80+0,84%5,20331.378.884,2011,113,04%17:30
1.408,00+0,02%0,25819.081.260,758,774,99%17:30
1.028,000-0,02%-0,250947.846.434,2513,465,60%17:30
236,40+1,16%2,701.540.420.394,656,036,57%17:30
8.356,00-0,24%-20,00818.843.206,009,963,80%17:30
487,90-1,23%-6,10860.367.457,900,000,00%17:30
16.945,00-0,21%-35,001.370.482.705,0013,293,09%17:30
941,600-1,53%-14,600332.017.447,4013,873,09%17:30
1.338,00-2,19%-30,00553.301.757,507,2712,98%17:30
492,20-0,97%-4,80194.740.310,709,578,61%17:30
791,200-2,05%-16,6001.143.615.214,607,981,83%17:30
5.100,00-12,76%-746,0018.027.977.786,0016,753,02%17:30
3.442,0000-0,43%-15,00001.638.975.328,5017,772,89%17:30
426,30-1,02%-4,401.199.611.516,3520,551,70%17:30
561,40-0,43%-2,40400.642.829,8019,761,70%17:30
5.038,000-1,49%-76,0002.413.195.261,007,827,99%17:30
371,4000+3,51%12,60001.554.330.796,0513,422,26%17:30
2.461,50-0,66%-16,251.938.741.243,006,184,42%17:30
1.216,500+0,58%7,0001.463.121.458,7519,053,13%17:30
253,400-0,67%-1,700226.683.430,459,176,43%17:30
384,700-1,23%-4,800299.165.762,7510,014,91%17:30
843,90-0,90%-7,703.103.284.125,3025,593,26%17:30
2.492,50-0,54%-13,50281.756.993,0019,594,40%17:30
1.050,250-5,60%-62,2501.515.177.406,5012,743,02%17:30
1.605,500-1,44%-23,500203.177.620,0014,933,36%17:30
3.354,00+2,69%88,00200.721.104,008,294,59%17:30
3.597,00-1,53%-56,00241.634.441,0014,993,03%17:30
10.270,00-0,58%-60,00400.804.525,0022,871,80%17:30
1.608,50+1,34%21,251.337.873.461,7512,464,09%17:30
509,40-17,71%-109,602.524.480.076,5511,486,51%17:30
647,400+0,50%3,2001.098.002.562,404,813,87%17:30
153,750-1,95%-3,050346.652.165,559,959,00%17:30
134,30-4,07%-5,70790.311.674,055,478,81%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37