icon-avatar

Mercados

17:30:04

UK 100

Puntos922,69
Variación-0,29%
Puntos-2,71 pts
Día mín.920,73
Día máx.925,39
922,69
52 semanas mín.751,90
52 semanas máx.937,84
922,69
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4.185,00+0,82%34,004.950.895.642,0012,675,65%29/08
360,5000-2,26%-8,35004.658.243.658,058,982,41%29/08
948,800-0,64%-6,1003.653.828.247,559,485,17%29/08
11.818,000-0,01%-1,0003.596.570.025,0017,752,00%29/08
513,00-4,63%-24,903.503.323.157,009,435,31%29/08
9.221,000-0,42%-39,0003.458.479.802,0023,581,49%29/08
3.437,0000-1,80%-63,00002.947.708.160,5028,111,85%29/08
433,400+1,01%4,3502.865.606.110,8812,995,74%29/08
4.654,00+0,90%41,502.753.291.285,5017,993,38%29/08
79,7400-3,09%-2,54002.588.911.832,3710,924,23%29/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.068,2500+0,59%6,25002.074.030.199,2536,570,86%29/08
5.527,00+0,11%6,002.046.477.170,0015,963,64%29/08
1.754,2500-0,55%-9,75001.809.845.063,2523,712,03%29/08
2.727,25+0,51%13,751.600.702.351,0012,003,96%29/08
991,100+2,46%23,8001.584.317.151,0013,311,96%29/08
1.383,500+0,34%4,7501.284.187.172,509,392,29%29/08
292,10-1,08%-3,201.251.442.953,4030,622,58%29/08
1.451,000-0,75%-11,0001.196.651.264,759,024,43%29/08
1.382,500+0,20%2,7501.061.295.398,7518,892,18%29/08
2.051,000-0,77%-16,0001.047.600.213,0017,473,60%29/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
8.328,00-0,07%-6,00955.095.817,0019,701,35%29/08
4.646,000+0,12%5,750949.730.289,2510,475,46%29/08
2.510,000-1,14%-29,000886.972.609,5027,021,85%29/08
2.278,000+0,53%12,000881.500.699,5038,980,98%29/08
1.731,50-1,44%-25,25868.301.287,0011,653,83%29/08
1.043,000-0,69%-7,250846.344.113,0013,574,57%29/08
362,90+0,53%1,90812.997.413,1019,921,88%29/08
4.023,000-0,59%-24,000785.377.853,006,772,01%29/08
217,400-0,09%-0,200772.687.185,9511,663,90%29/08
5.466,00-0,47%-26,00761.812.981,0019,391,43%29/08
1.780,000+1,31%23,000731.126.859,5017,263,70%29/08
248,2000-1,70%-4,3000719.886.572,3512,218,50%29/08
8.954,000-0,60%-54,000693.916.041,0024,461,56%29/08
423,400+0,17%0,700691.923.195,6015,833,28%29/08
382,15-1,42%-5,50616.494.268,956,692,33%29/08
3.831,0000+0,84%32,0000616.363.966,0029,771,33%29/08
2.153,000-0,42%-9,000583.791.745,0030,961,34%29/08
652,8000-0,64%-4,2000570.765.976,9012,165,76%29/08
1.087,000+0,18%2,000474.491.443,2525,961,98%29/08
588,10+0,55%3,20470.418.520,7018,381,24%29/08
1.044,00-0,90%-9,50406.265.213,5014,045,41%29/08
161,7000,00%0,000398.454.675,9813,723,33%29/08
11.935,00-0,85%-102,50394.917.597,5017,202,74%29/08
3.125,00+0,84%26,00394.016.032,0010,045,22%29/08
360,15-1,69%-6,20389.355.131,0012,734,43%29/08
3.626,000+0,30%11,000373.085.419,0016,045,66%29/08
630,40-0,54%-3,40372.224.173,7017,814,81%29/08
96,10-1,49%-1,45371.722.638,9312,319,11%29/08
3.608,00-0,82%-30,00366.804.186,0011,493,66%29/08
5.430,00+0,05%2,50366.409.002,5031,591,15%29/08
258,100-2,25%-5,950364.597.344,4013,264,43%29/08
96,58-3,23%-3,22347.154.741,317,941,08%29/08
870,80-0,66%-5,80342.082.780,7016,032,48%29/08
365,00+2,44%8,70340.514.999,0518,862,36%29/08
3.745,00-0,27%-10,00336.500.794,0017,022,64%29/08
2.508,0000+0,84%21,0000324.142.524,0013,603,15%29/08
7.292,50+0,45%32,50321.637.255,0025,542,33%29/08
1.267,50-2,09%-27,00318.533.430,5016,491,38%29/08
877,60-1,37%-12,20313.701.713,9016,802,24%29/08
3.301,00-0,12%-4,00308.829.639,0032,420,77%29/08
2.171,000-0,23%-5,000290.925.512,5013,202,86%29/08
2.513,00-0,44%-11,00284.666.394,0017,854,37%29/08
802,00-0,40%-3,20261.698.096,1023,351,42%29/08
300,800+1,35%4,000250.480.260,1013,826,79%29/08
1.067,50-1,32%-14,25250.235.829,0011,905,50%29/08
2.276,00-1,39%-32,00228.711.196,0017,791,42%29/08
346,75-1,04%-3,65223.701.399,2515,261,47%29/08
2.592,00+0,08%2,00214.175.713,0015,914,80%29/08
838,75-1,09%-9,25202.644.178,5018,952,47%29/08
701,75-0,88%-6,25200.878.939,2515,455,25%29/08
265,60-0,38%-1,00194.604.917,0510,117,68%29/08
236,40+1,37%3,20192.155.819,5018,662,16%29/08
1.786,00-1,54%-28,00186.312.110,0010,943,31%29/08
2.531,00+1,85%46,00181.509.609,0010,853,37%29/08
1.015,00+0,79%8,00160.800.245,0018,730,88%29/08
746,20-0,64%-4,80152.716.422,7026,541,38%29/08
489,75-0,99%-4,90144.991.229,057,782,65%29/08
786,00-0,25%-2,00141.012.744,257,713,00%29/08
4.717,00+0,45%21,00135.658.685,0010,964,30%29/08
1.082,500-0,41%-4,500135.076.435,2517,292,33%29/08
223,00+1,04%2,30134.138.754,2019,132,33%29/08
2.359,000-0,38%-9,000133.627.816,0020,001,95%29/08
381,000-1,40%-5,400133.216.403,4013,215,42%29/08
4.690,00+0,04%2,00114.183.012,0018,963,43%29/08
335,6000-0,71%-2,4000111.179.713,1012,156,62%29/08
683,50-0,87%-6,00108.731.300,7512,738,02%29/08
554,000-0,98%-5,500106.916.162,5011,157,17%29/08
184,60-0,89%-1,65103.153.007,3014,336,48%29/08
15.490,00-0,58%-90,0093.591.100,0032,022,90%29/08
2.182,00-0,59%-13,0090.331.905,0013,903,97%29/08
17.940,00-0,75%-135,0084.819.397,5013,293,09%8/10
139,20-0,64%-0,9055.743.862,9516,355,63%29/08
1.306,00-0,91%-12,0049.055.559,0012,312,75%29/08
17.170,00-0,81%-140,0040.698.710,0024,271,34%29/08
675,75-1,49%-10,2513.436.148,007,090,00%29/08
306,000,00%0,000,0014,905,53%3/07
Noticias

El Banco de Inglaterra mantiene los tipos en mínimos y sus compras de activos en 875.000 millones de libras

  • 17/12
33043
17/12/2020 - 13:09

Johnson sufre su mayor 'revuelta' tory en el parlamento por las nuevas restricciones en Reino Unido tras el confinamiento

  • 2/12
33043
02/12/2020 - 8:49

El PIB de Reino Unido registra un rebote récord del 15,5% en el tercer trimestre

  • 12/11
33043
12/11/2020 - 9:37

El PIB de Reino Unido registra un rebote récord del 15.5% en el tercer trimestre

  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37