Día mín.914,19
Día máx.920,58
918,19
52 semanas mín.751,90
52 semanas máx.937,84
918,19
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 306,00 |  | 0,00% | 0,00 | 0,00 | 14,90 | 5,53% | 3/07 |
| FRASERS GROUP PLC ORD GBP0.10 | 665,00 |  | +2,62% | 17,00 | 10.577.249,50 | 6,85 | 0,00% | 15:47 |
| FERGUSON | 17.200,00 | | +0,88% | 150,00 | 58.586.295,00 | 24,82 | 1,31% | 15:45 |
| HIKMA PHARM | 1.748,00 | | +0,32% | 5,50 | 75.164.067,00 | 10,62 | 3,41% | 15:49 |
| DCC | 4.744,00 | | +1,58% | 74,00 | 79.305.657,00 | 10,65 | 4,42% | 15:48 |
| AIRTEL AFRICA PLC ORD USD0.5 | 215,20 |  | -1,19% | -2,60 | 82.762.256,10 | 19,98 | 2,29% | 15:48 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 176,50 | | -0,73% | -1,30 | 88.358.697,95 | 13,75 | 6,75% | 15:48 |
| RENTOKIL INITIAL | 362,00 | | +0,03% | 0,10 | 89.042.235,15 | 18,97 | 2,34% | 15:49 |
| EASYJET | 489,90 | | +2,49% | 11,90 | 103.949.639,20 | 7,46 | 2,76% | 15:48 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 134,10 | | +0,22% | 0,30 | 104.107.441,10 | 15,93 | 5,78% | 15:48 |
| CONVATEC GRP RG | 235,60 | | -0,25% | -0,60 | 111.059.630,50 | 18,15 | 2,23% | 15:49 |
| JD SPORTS FSN | 94,82 | | -0,32% | -0,30 | 111.829.414,71 | 8,20 | 1,07% | 15:48 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.060,00 | | +0,27% | 40,00 | 116.580.925,00 | 31,12 | 2,98% | 15:46 |
| SCHRODERS LTD | 365,800 | | +1,27% | 4,600 | 125.217.595,40 | 12,66 | 5,66% | 15:48 |
| SAINSBURY(J) | 296,200 | | +0,41% | 1,200 | 129.900.861,80 | 13,61 | 6,77% | 15:48 |
| BERKELEY GRP | 3.528,00 | | +0,17% | 6,00 | 139.081.723,00 | 10,91 | 3,85% | 15:48 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.742,00 | | +3,08% | 82,00 | 157.184.015,00 | 10,80 | 3,38% | 15:49 |
| GVC HOLD | 847,20 | | +0,33% | 2,80 | 157.506.363,60 | 16,73 | 2,25% | 15:47 |
| SMITHS GROUP | 2.324,000 | | +0,48% | 11,000 | 178.942.319,00 | 19,87 | 1,96% | 15:46 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SEVERN TRENT | 2.475,00 | | -0,46% | -11,50 | 180.709.538,50 | 15,70 | 4,86% | 15:48 |
| LAND SEC GRP REIT | 534,500 | | +0,71% | 3,750 | 188.366.894,75 | 10,70 | 7,46% | 15:48 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 773,00 | | -0,06% | -0,50 | 190.463.341,50 | 7,62 | 3,05% | 15:48 |
| A.B FOODS | 2.204,000 | | +1,05% | 23,000 | 190.637.344,00 | 12,32 | 3,07% | 15:47 |
| HISCOX ORD GBP0.065 (CDI) | 1.268,00 | | -1,17% | -15,00 | 209.091.243,50 | 11,99 | 2,82% | 15:47 |
| INFORMA PLC ORD GBP0.001 | 865,00 | | -0,12% | -1,00 | 217.284.562,70 | 15,67 | 2,54% | 15:49 |
| INTERTEK GROUP | 4.622,00 | | +0,43% | 20,00 | 218.506.903,00 | 18,68 | 3,48% | 15:46 |
| IMI ORD GBP0.28571428 | 2.222,00 | | +0,09% | 2,00 | 223.778.949,00 | 17,36 | 1,46% | 15:48 |
| HALMA | 3.214,00 | | -0,31% | -10,00 | 231.094.665,00 | 32,71 | 0,76% | 15:49 |
| BUNZL | 2.562,0000 | | +1,99% | 50,0000 | 249.571.229,00 | 14,28 | 2,99% | 15:48 |
| ST. JAMES'S | 1.228,00 | | +0,49% | 6,00 | 256.742.958,50 | 16,00 | 1,42% | 15:49 |
| AUTO TRADER GR | 774,00 | | +0,13% | 1,00 | 261.109.050,30 | 22,75 | 1,45% | 15:49 |
| COCA-COLA HBC N | 3.706,00 | | -0,43% | -16,00 | 267.660.305,00 | 16,33 | 2,75% | 15:48 |
| SEGRO (REIT) | 612,60 | | +0,59% | 3,60 | 268.434.942,90 | 17,28 | 4,94% | 15:48 |
| BARRATT DEV PLC | 353,80 | | +0,97% | 3,40 | 273.007.119,25 | 12,08 | 4,67% | 15:48 |
| BRITISH LAND CO.RE | 323,8000 | | +0,31% | 1,0000 | 273.042.022,50 | 11,73 | 6,86% | 15:48 |
| SPIRAX-SARCO ENG | 7.155,00 | | +2,00% | 140,00 | 276.856.507,50 | 25,38 | 2,34% | 15:47 |
| CRODA INTL | 2.492,00 | | +0,24% | 6,00 | 281.585.140,00 | 17,53 | 4,45% | 15:49 |
| INTERMEDIATE CAPITAL GROUP | 2.152,00 | | +0,65% | 14,00 | 282.592.305,00 | 13,49 | 4,07% | 15:49 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 594,00 | | +1,54% | 9,00 | 289.857.990,60 | 18,29 | 1,24% | 15:48 |
| DIPLOMA PLC ORD GBP0.05 | 5.317,50 | | -1,62% | -87,50 | 290.974.715,00 | 31,34 | 1,16% | 15:47 |
| KINGFISHER | 247,700 | | -0,76% | -1,900 | 307.302.507,00 | 12,14 | 4,83% | 15:49 |
| ADMIRAL GROUP | 3.504,000 | | -1,85% | -66,000 | 317.763.906,00 | 16,08 | 5,70% | 15:48 |
| COMPASS GROUP | 2.533,000 | | +0,06% | 1,500 | 320.384.068,00 | 25,91 | 1,93% | 15:49 |
| RIGHTMOVE | 711,40 | | -0,59% | -4,20 | 325.181.607,00 | 25,59 | 1,43% | 15:48 |
| CRH PLC | 8.280,00 | | -0,02% | -2,00 | 337.083.287,00 | 20,18 | 1,32% | 15:48 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 817,50 | | +0,40% | 3,25 | 338.830.675,00 | 17,96 | 2,61% | 15:48 |
| PERSIMMON PLC | 1.053,50 | | +1,57% | 16,25 | 341.014.874,00 | 11,21 | 5,84% | 15:48 |
| PEARSON | 1.050,000 | | -3,27% | -35,500 | 341.317.892,75 | 16,94 | 2,38% | 15:49 |
| TAYLOR WIMPEY | 95,01 | | +2,04% | 1,90 | 348.544.321,86 | 11,70 | 9,58% | 15:49 |
| ANTOFAGASTA | 2.190,000 | | +2,82% | 60,000 | 350.583.657,00 | 29,88 | 1,36% | 15:49 |
| CENTRICA | 155,350 | | -0,19% | -0,300 | 354.265.703,85 | 13,38 | 3,42% | 15:48 |
| PHOENIX GRP | 649,50 | | -0,92% | -6,00 | 361.517.596,00 | 12,68 | 8,17% | 15:47 |
| SAGE GROUP | 1.074,500 | | +0,70% | 7,500 | 369.068.562,00 | 25,62 | 2,01% | 15:49 |
| HALEON PLC ORD GBP0.01 | 365,90 | | +0,63% | 2,30 | 383.954.993,60 | 19,83 | 1,89% | 15:48 |
| EXPERIAN | 3.773,0000 | | +0,53% | 20,0000 | 443.091.248,00 | 29,45 | 1,35% | 15:49 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 334,50 | | +1,49% | 4,90 | 477.121.895,25 | 14,71 | 1,34% | 15:48 |
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.058,00 | | +2,82% | 29,00 | 486.515.390,00 | 19,03 | 0,87% | 15:48 |
| TESCO | 426,700 | | +0,40% | 1,700 | 519.851.799,45 | 15,74 | 3,30% | 15:48 |
| NEXT | 11.710,00 | | +0,21% | 25,00 | 574.153.747,50 | 16,81 | 2,80% | 15:46 |
| AVIVA | 625,6000 | | -0,79% | -5,0000 | 579.500.174,10 | 11,73 | 5,95% | 15:49 |
| MONDI | 1.031,50 | | +1,03% | 10,50 | 580.737.953,75 | 13,62 | 5,58% | 15:47 |
| 3I GROUP | 3.870,000 | | -0,62% | -24,000 | 595.204.740,50 | 6,54 | 2,06% | 15:49 |
| LEGAL&GENERAL GRP | 233,6000 | | -0,60% | -1,4000 | 617.012.983,30 | 11,79 | 8,80% | 15:48 |
| PRUDENTIAL | 965,800 | | -1,19% | -11,600 | 671.455.644,20 | 13,04 | 1,98% | 15:48 |
| BAE SYSTEMS | 1.766,0000 | | -0,34% | -6,0000 | 683.097.693,25 | 23,62 | 2,03% | 15:49 |
| GLAXOSMITHKLINE | 1.456,500 | | +0,78% | 11,250 | 691.977.462,25 | 8,86 | 4,51% | 15:49 |
| BT GROUP | 206,800 | | -1,48% | -3,100 | 699.135.532,95 | 11,82 | 3,84% | 15:49 |
| SSE PLC | 1.605,00 | | -0,40% | -6,50 | 713.611.795,75 | 11,23 | 3,97% | 15:49 |
| INTERCONT HOTELS | 9.010,000 | | +2,00% | 177,000 | 736.611.064,00 | 24,47 | 1,56% | 15:48 |
| INTL AIRLINES GRP | 391,10 | | +2,76% | 10,50 | 747.383.048,60 | 6,48 | 2,40% | 15:48 |
| ANGLO AMERICAN | 2.294,000 | | +3,01% | 67,000 | 786.533.557,00 | 40,31 | 0,95% | 15:49 |
| SMITH & NEPHEW | 1.384,000 | | +0,54% | 7,500 | 850.772.282,50 | 18,87 | 2,20% | 15:49 |
| M&G | 256,50 | | +0,12% | 0,30 | 860.826.022,45 | 9,99 | 7,75% | 15:47 |
| STANDARD CHARTERED | 1.360,500 | | -0,60% | -8,250 | 885.807.318,00 | 9,18 | 2,34% | 15:49 |
| REED ELSEVIER | 3.391,0000 | | -0,18% | -6,0000 | 1.017.068.220,50 | 27,03 | 1,93% | 15:49 |
| FRESNILLO | 2.054,000 | | +7,65% | 146,000 | 1.093.344.276,00 | 18,26 | 3,50% | 15:48 |
| ROLLS-ROYCE HLDG. | 1.074,0000 | | +0,23% | 2,5000 | 1.093.833.517,75 | 37,05 | 0,87% | 15:48 |
| GLENCORE INTL. | 289,00 | | +1,92% | 5,45 | 1.119.610.794,58 | 30,37 | 2,60% | 15:49 |
| RECKITT BENCKISER | 5.538,00 | | +0,62% | 34,00 | 1.145.799.088,00 | 15,78 | 3,68% | 15:49 |
| BARCLAYS | 361,7500 | | +0,54% | 1,9500 | 1.170.037.641,38 | 8,60 | 2,52% | 15:49 |
| NATWEST GROUP PLC ORD GBP1 | 509,20 | | +0,43% | 2,20 | 1.197.519.699,60 | 8,54 | 5,86% | 15:49 |
| IMPERIAL TOBACCO | 3.071,00 | | -0,55% | -17,00 | 1.203.197.946,50 | 10,03 | 5,33% | 15:48 |
| RIO TINTO | 4.621,500 | | +0,75% | 34,250 | 1.273.340.531,25 | 10,58 | 5,42% | 15:48 |
| DIAGEO | 2.044,000 | | 0,00% | 0,000 | 1.307.399.931,00 | 16,86 | 3,73% | 15:48 |
| NATIONAL GRID | 1.012,000 | | +0,30% | 3,000 | 1.608.130.754,75 | 13,46 | 4,61% | 15:48 |
| BRITISH AM.TOBACCO | 4.060,50 | | -0,72% | -29,50 | 1.677.255.988,50 | 12,33 | 5,83% | 15:49 |
| ASHTEAD GROUP | 5.456,00 | | +1,51% | 81,00 | 1.870.193.848,00 | 19,31 | 1,44% | 15:49 |
| ROYAL DUTCH SHEL A | 2.719,50 | | -0,46% | -12,50 | 1.956.525.036,00 | 12,01 | 3,92% | 15:49 |
| UNILEVER | 4.725,00 | | -0,13% | -6,00 | 2.008.739.340,50 | 17,95 | 3,39% | 15:49 |
| HSBC HOLDINGS | 956,900 | | +0,85% | 8,100 | 2.136.817.536,35 | 9,27 | 5,29% | 15:49 |
| BP | 432,150 | | -0,25% | -1,100 | 2.160.631.240,33 | 13,21 | 5,63% | 15:49 |
| LONDON STOCK EXCH. | 9.132,000 | | +0,09% | 8,000 | 2.439.278.402,00 | 22,85 | 1,54% | 15:49 |
| LLOYDS BANKING GRP | 78,5200 | | +0,18% | 0,1400 | 2.936.203.080,20 | 10,33 | 4,47% | 15:49 |
| ASTRAZENECA | 12.116,000 | | +1,54% | 184,000 | 3.831.902.320,00 | 17,47 | 2,03% | 15:48 |