icon-avatar

Mercados

09:53:07

UK 100

Puntos876,01
Variación-0,02%
Puntos-0,14 pts
Día mín.875,63
Día máx.878,69
876,01
52 semanas mín.751,90
52 semanas máx.892,47
876,01
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
16.190,00+0,37%60,001.229.780,0032,472,86%09:23
289,20+0,28%0,801.329.640,0022,801,80%09:30
365,000-0,54%-2,0002.320.693,8012,325,83%09:36
2.206,00+1,66%36,003.177.816,0011,083,41%09:32
259,60+0,27%0,703.545.434,409,747,97%09:34
659,00+0,34%2,254.086.290,0011,758,48%09:38
635,000+0,32%2,0004.138.284,0012,256,53%09:37
15.810,00-1,13%-180,004.292.220,0023,131,42%09:33
676,50-0,40%-2,754.969.775,006,830,00%09:36
1.202,00-0,89%-10,755.491.670,5013,664,76%09:37
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
859,75+0,26%2,255.681.390,2517,904,50%09:38
4.950,00-0,04%-2,005.890.266,0029,551,25%09:38
865,25-0,37%-3,257.567.718,0018,902,51%09:37
2.254,000+0,09%2,0007.737.147,0018,922,06%09:36
3.795,00+0,98%37,007.883.644,0017,312,60%09:37
1.343,00-0,41%-5,508.815.312,2514,344,51%09:37
205,20+0,49%1,009.188.648,0015,276,07%09:34
944,00-0,37%-3,509.205.038,009,282,47%09:34
1.111,500+0,45%5,0009.238.471,0015,312,68%09:37
285,900-0,28%-0,80010.961.279,8013,166,56%09:36
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
471,50-0,70%-3,3011.107.965,6015,923,51%09:37
1.255,000+0,16%2,00011.209.059,7529,271,74%09:38
2.113,00+0,24%5,0011.391.010,0016,151,55%09:37
2.028,00+0,55%11,0011.703.310,0011,923,03%09:32
2.326,0000-0,56%-13,000011.966.481,0013,343,20%09:38
2.091,000+0,53%11,00013.657.035,5011,873,18%09:37
357,70-0,36%-1,3014.196.828,7017,812,44%09:38
1.452,000+1,75%25,00014.643.003,0019,123,26%09:33
900,40-0,14%-1,3014.680.044,8019,472,17%09:38
3.276,000+0,37%12,00014.843.568,0014,276,29%09:34
787,80+0,15%1,2015.215.970,2027,521,33%09:37
378,4000+0,69%2,600016.243.908,8013,166,12%09:37
1.815,000-0,70%-12,75016.384.453,2526,581,50%09:37
193,425-0,01%-0,02516.935.679,7510,534,28%09:37
1.186,00-0,08%-1,0016.948.459,5016,831,52%09:34
149,90+1,42%2,1017.044.894,7017,315,42%09:36
6.040,00-1,06%-65,0018.512.020,0021,722,80%09:37
121,80-0,73%-0,9018.630.656,8814,377,69%09:37
541,20+0,93%5,0018.847.465,5016,371,38%09:38
87,50-0,14%-0,1218.908.864,097,491,15%09:38
6.642,00-0,69%-46,0018.943.387,0015,631,64%09:38
177,80+0,23%0,4020.797.674,7515,322,85%09:35
8.306,000-0,88%-74,00021.661.374,0022,941,67%09:38
2.770,50+0,82%22,5022.658.908,5016,774,58%09:38
3.212,00+0,19%6,0024.358.261,0032,000,79%09:37
3.894,00-0,41%-16,0024.760.254,0011,784,02%09:38
255,2000+0,20%0,500024.964.622,9011,088,56%09:38
400,800-0,26%-1,05025.027.822,7515,023,41%09:38
289,200+0,21%0,60025.689.883,9013,594,30%09:37
1.074,000-0,19%-2,00026.171.572,0016,982,42%09:36
4.786,00-0,29%-14,0028.441.300,0018,873,46%09:37
1.979,00-1,44%-29,0028.900.611,5012,344,24%09:37
4.730,00-0,13%-6,0031.002.677,0010,684,44%09:37
806,80-0,91%-7,4033.710.000,4014,882,68%09:37
831,20+1,39%11,4035.072.749,0023,261,42%09:38
621,8000+0,19%1,200036.734.355,6011,506,17%09:38
2.498,000-0,16%-4,00038.554.958,5026,011,92%09:37
1.270,00-0,31%-4,0040.411.590,5012,132,78%09:38
2.861,00+1,13%32,0041.832.109,009,055,80%09:38
356,10-0,36%-1,3042.977.216,6014,541,55%09:37
12.505,00+0,81%100,0043.162.540,0017,742,30%09:37
1.156,00+2,12%24,0044.807.812,5022,160,80%09:37
3.788,5000-1,47%-56,500046.412.745,0029,811,32%09:38
76,6400-0,08%-0,060047.653.358,6610,444,51%09:38
10.700,000-0,02%-2,50048.596.452,5027,231,31%09:37
511,20+0,39%2,0049.606.721,808,825,67%09:38
376,65-0,07%-0,2555.439.151,4020,431,86%09:37
690,40+0,49%3,4055.566.534,8018,944,51%09:37
2.989,00-0,86%-26,0057.795.111,0020,913,73%09:37
525,00-1,09%-5,8072.315.698,707,562,68%09:37
1.150,000+0,61%7,00074.842.610,5011,274,69%09:38
3.941,0000+0,05%2,000076.589.165,5030,201,71%09:38
4.160,000+0,22%9,00081.125.296,507,272,00%09:37
4.933,00-0,16%-8,0084.413.485,0014,374,21%09:37
17.940,00-0,75%-135,0084.819.397,5013,293,09%8/10
1.825,500-0,30%-5,50085.097.602,5015,444,15%09:38
160,050-2,41%-3,95085.306.288,7312,583,36%09:37
4.695,00-0,36%-17,0085.360.447,0016,891,69%09:38
1.879,0000+0,99%18,500089.060.487,7524,991,91%09:37
336,9000-0,13%-0,450090.662.163,308,162,71%09:38
338,70+0,30%1,0091.560.433,506,092,54%09:38
4.259,000-0,61%-26,00094.065.860,259,256,22%09:38
884,100+0,14%1,20096.873.262,259,035,62%09:38
307,000,00%0,00104.286.447,2014,905,53%09:35
1.835,00-0,01%-0,25106.113.536,2511,853,75%09:38
2.139,500-0,11%-2,250125.254.353,5023,851,70%09:38
1.216,000-0,10%-1,250127.653.240,008,462,50%09:38
10.180,000-0,20%-20,000127.947.082,0015,322,33%09:37
288,00+0,63%1,80135.336.555,4320,682,87%09:38
1.067,500+0,23%2,500142.093.180,5013,744,51%09:38
3.452,00+0,73%25,00143.308.100,0010,287,16%09:38
2.588,50-0,15%-4,00144.544.383,7510,814,04%09:38
4.437,00+0,05%2,00174.360.823,5017,663,47%09:37
368,100-0,92%-3,400203.564.812,7312,686,50%09:38
914,600-0,48%-4,400469.556.902,8012,112,14%09:38
1.388,000-1,14%-16,000575.689.757,758,464,66%09:37
976,2000+2,84%27,0000788.377.000,0039,030,84%09:38
Noticias

El Banco de Inglaterra mantiene los tipos en mínimos y sus compras de activos en 875.000 millones de libras

  • 17/12
33043
17/12/2020 - 13:09

Johnson sufre su mayor 'revuelta' tory en el parlamento por las nuevas restricciones en Reino Unido tras el confinamiento

  • 2/12
33043
02/12/2020 - 8:49

El PIB de Reino Unido registra un rebote récord del 15,5% en el tercer trimestre

  • 12/11
33043
12/11/2020 - 9:37

El PIB de Reino Unido registra un rebote récord del 15.5% en el tercer trimestre

  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37