Día mín.870,32
Día máx.876,35
876,15
52 semanas mín.751,90
52 semanas máx.892,47
876,15
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 4.152,000 |  | -0,10% | -4,000 | 1.476.436.445,50 | 7,24 | 2,02% | 17:25 |
| A.B FOODS | 2.079,000 | | -0,19% | -4,000 | 195.835.487,50 | 11,68 | 3,23% | 17:24 |
| ADMIRAL GROUP | 3.260,000 | | -1,03% | -34,000 | 232.935.806,00 | 14,37 | 6,21% | 17:23 |
| AIRTEL AFRICA PLC ORD USD0.5 | 177,40 | | -0,20% | -0,35 | 113.171.641,85 | 14,66 | 2,85% | 17:20 |
| ANGLO AMERICAN | 2.148,000 |  | +0,16% | 3,500 | 1.571.461.000,50 | 21,78 | 1,81% | 17:25 |
| ANTOFAGASTA | 1.829,500 | | +0,38% | 7,000 | 528.491.291,00 | 26,62 | 1,50% | 17:25 |
| ASHTEAD GROUP | 4.715,00 | | +5,20% | 233,00 | 1.258.395.840,50 | 14,95 | 1,87% | 17:25 |
| ASTRAZENECA | 10.198,000 | | +0,33% | 34,000 | 3.022.158.106,00 | 16,47 | 2,17% | 17:25 |
| AUTO TRADER GR | 820,20 | | +1,33% | 10,80 | 292.800.883,90 | 23,11 | 1,43% | 17:25 |
| AVIVA | 620,8000 | | -0,05% | -0,3000 | 448.605.833,20 | 11,06 | 6,30% | 17:25 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.135,00 | | -1,48% | -17,00 | 457.174.913,00 | 20,51 | 0,87% | 17:25 |
| BAE SYSTEMS | 1.862,5000 | | -1,48% | -28,0000 | 1.593.841.719,50 | 26,02 | 1,84% | 17:25 |
| BARCLAYS | 337,5500 | | +1,84% | 6,1000 | 2.575.677.051,53 | 7,68 | 2,87% | 17:25 |
| BARRATT DEV PLC | 475,10 | | +1,60% | 7,50 | 213.204.987,15 | 16,09 | 3,50% | 17:25 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 947,25 | | +0,05% | 0,50 | 133.925.630,25 | 9,15 | 2,56% | 17:25 |
| BERKELEY GRP | 3.912,00 | | +0,80% | 31,00 | 341.028.605,00 | 12,91 | 3,68% | 17:24 |
| BP | 371,150 | | +0,35% | 1,300 | 1.910.957.366,48 | 13,22 | 6,30% | 17:25 |
| BRITISH AM.TOBACCO | 3.427,50 | | -0,36% | -12,50 | 1.348.520.338,00 | 10,75 | 6,85% | 17:24 |
| BRITISH LAND CO.RE | 376,0000 | | -0,16% | -0,6000 | 291.106.672,90 | 13,47 | 5,99% | 17:24 |
| BT GROUP | 193,550 | | +0,23% | 0,450 | 401.649.020,55 | 9,99 | 4,50% | 17:24 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUNZL | 2.338,0000 | | +0,39% | 9,0000 | 483.455.073,00 | 12,99 | 3,27% | 17:21 |
| BURBERRY GROUP | 1.143,50 | | +6,62% | 71,00 | 459.436.542,75 | 52,36 | 0,26% | 17:24 |
| CENTRICA | 163,950 | | +0,24% | 0,400 | 627.900.284,10 | 12,77 | 3,31% | 17:23 |
| COCA-COLA HBC N | 3.754,00 | | -0,79% | -30,00 | 512.276.778,00 | 18,13 | 2,49% | 17:25 |
| COMPASS GROUP | 2.502,000 | | +1,85% | 45,500 | 1.069.530.512,50 | 26,57 | 1,88% | 17:24 |
| CONVATEC GRP RG | 288,40 | | -0,21% | -0,60 | 110.925.396,90 | 22,66 | 1,81% | 17:23 |
| CRH PLC | 6.694,00 | | +3,14% | 204,00 | 918.321.635,00 | 15,77 | 1,62% | 17:25 |
| CRODA INTL | 3.021,00 | | +1,44% | 43,00 | 233.188.343,50 | 20,96 | 3,67% | 17:25 |
| DCC | 4.736,00 | | +1,13% | 53,00 | 80.767.176,00 | 10,30 | 4,44% | 17:23 |
| DIAGEO | 1.830,500 | | -0,25% | -4,500 | 1.168.107.892,25 | 16,39 | 3,90% | 17:25 |
| DIPLOMA PLC ORD GBP0.05 | 4.958,00 | | +1,58% | 77,00 | 201.462.251,00 | 27,78 | 1,33% | 17:25 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 307,00 |  | 0,00% | 0,00 | 75.888.876,60 | 14,30 | 4,12% | 17:24 |
| EASYJET | 531,00 | | -0,04% | -0,20 | 156.834.084,70 | 7,69 | 2,64% | 17:25 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.172,00 | | -4,23% | -96,00 | 198.014.762,00 | 11,42 | 3,25% | 17:25 |
| EXPERIAN | 3.849,0000 | | +1,73% | 65,5000 | 782.233.297,00 | 28,89 | 1,36% | 17:25 |
| FERGUSON | 16.000,00 | | +0,63% | 100,00 | 330.652.230,00 | 22,58 | 1,45% | 17:24 |
| FRASERS GROUP PLC ORD GBP0.10 | 679,25 | | +0,93% | 6,25 | 47.467.862,00 | 7,51 | 0,00% | 17:25 |
| FRESNILLO | 1.425,000 | | -4,68% | -70,000 | 538.767.350,50 | 19,74 | 3,20% | 17:25 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 16.120,00 | | +1,07% | 170,00 | 185.664.880,00 | 33,27 | 2,79% | 17:25 |
| GLAXOSMITHKLINE | 1.404,000 | | +0,61% | 8,500 | 1.357.642.264,75 | 9,10 | 4,33% | 17:25 |
| GLENCORE INTL. | 286,55 | | -0,14% | -0,40 | 1.789.693.087,03 | 23,21 | 2,82% | 17:25 |
| GVC HOLD | 902,00 | | +0,60% | 5,40 | 234.296.176,40 | 16,53 | 2,62% | 17:24 |
| HALEON PLC ORD GBP0.01 | 376,90 | | -0,23% | -0,85 | 1.371.785.596,90 | 21,32 | 1,77% | 17:25 |
| HALMA | 3.206,00 | | -0,99% | -32,00 | 575.075.988,00 | 31,06 | 0,81% | 17:25 |
| HIKMA PHARM | 2.017,00 | | +0,75% | 15,00 | 269.733.421,00 | 12,51 | 2,89% | 17:25 |
| HISCOX ORD GBP0.065 (CDI) | 1.274,00 | | 0,00% | 0,00 | 74.818.106,00 | 11,75 | 2,77% | 17:23 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 869,25 | | +1,08% | 9,25 | 86.466.454,00 | 18,82 | 2,50% | 17:23 |
| HSBC HOLDINGS | 882,800 | | +0,58% | 5,050 | 1.970.095.061,85 | 8,88 | 5,73% | 17:25 |
| IMI ORD GBP0.28571428 | 2.110,00 | | +2,03% | 42,00 | 167.812.653,00 | 15,63 | 1,60% | 17:23 |
| IMPERIAL TOBACCO | 2.829,00 | | -0,54% | -15,50 | 760.382.853,00 | 9,32 | 5,63% | 17:25 |
| INFORMA PLC ORD GBP0.001 | 814,40 | | +1,85% | 14,80 | 377.211.313,90 | 14,13 | 2,83% | 17:25 |
| INTERCONT HOTELS | 8.370,000 | | +1,15% | 95,000 | 806.352.999,00 | 22,50 | 1,70% | 17:25 |
| INTERMEDIATE CAPITAL GROUP | 2.008,00 | | +1,47% | 29,00 | 208.403.633,50 | 12,17 | 4,49% | 17:25 |
| INTERTEK GROUP | 4.802,00 | | +1,39% | 66,00 | 204.476.805,00 | 18,62 | 3,48% | 17:25 |
| INTL AIRLINES GRP | 338,10 | | +1,50% | 5,00 | 1.191.605.657,50 | 5,73 | 2,69% | 17:24 |
| JD SPORTS FSN | 87,75 | | +7,51% | 6,13 | 632.036.039,51 | 6,49 | 1,33% | 17:25 |
| KINGFISHER | 288,900 | | +1,80% | 5,100 | 560.123.106,45 | 12,90 | 4,53% | 17:25 |
| LAND SEC GRP REIT | 633,000 | | -0,04% | -0,250 | 188.420.514,00 | 11,90 | 6,72% | 17:25 |
| LEGAL&GENERAL GRP | 254,7000 | | +0,55% | 1,4000 | 613.754.547,60 | 10,76 | 8,63% | 17:23 |
| LLOYDS BANKING GRP | 76,7400 | | +1,08% | 0,8200 | 1.886.335.581,36 | 10,42 | 4,51% | 17:25 |
| LONDON STOCK EXCH. | 10.695,000 | | +0,28% | 30,000 | 2.311.809.022,50 | 27,97 | 1,28% | 17:25 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 204,20 | | +0,39% | 0,80 | 141.516.787,50 | 14,70 | 6,21% | 17:24 |
| M&G | 259,00 | | +0,54% | 1,40 | 257.829.292,95 | 9,59 | 8,09% | 17:23 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 357,80 | | +0,70% | 2,50 | 341.995.307,85 | 15,22 | 1,52% | 17:24 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 535,50 | | +3,58% | 18,50 | 766.350.491,30 | 14,08 | 1,57% | 17:25 |
| MONDI | 1.213,00 | | +0,92% | 11,00 | 230.944.403,75 | 13,22 | 4,91% | 17:25 |
| NATIONAL GRID | 1.065,750 | | -0,49% | -5,250 | 1.953.371.309,25 | 13,73 | 4,51% | 17:25 |
| NATWEST GROUP PLC ORD GBP1 | 509,40 | | +1,68% | 8,40 | 1.720.913.119,80 | 8,87 | 5,63% | 17:25 |
| NEXT | 12.387,50 | | +0,10% | 12,50 | 341.455.437,50 | 18,19 | 2,25% | 17:25 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| PEARSON | 1.076,500 | | +1,84% | 19,500 | 575.424.837,50 | 16,61 | 2,44% | 17:25 |
| PERSIMMON PLC | 1.349,50 | | +1,89% | 25,00 | 268.122.405,00 | 14,73 | 4,49% | 17:25 |
| PHOENIX GRP | 657,00 | | +0,54% | 3,50 | 65.320.564,75 | 11,76 | 8,54% | 17:25 |
| PRUDENTIAL | 919,200 | | -0,93% | -8,600 | 652.687.368,20 | 11,68 | 2,21% | 17:25 |
| RECKITT BENCKISER | 4.943,00 | | -0,74% | -37,00 | 973.590.620,50 | 14,81 | 4,09% | 17:25 |
| REED ELSEVIER | 3.937,0000 | | +1,52% | 59,0000 | 2.106.510.633,00 | 29,91 | 1,73% | 17:24 |
| RENTOKIL INITIAL | 359,10 | | +1,99% | 7,00 | 447.639.278,70 | 17,29 | 2,51% | 17:25 |
| RIGHTMOVE | 786,60 | | +0,51% | 4,00 | 327.869.985,20 | 26,84 | 1,38% | 17:24 |
| RIO TINTO | 4.286,500 | | +0,39% | 16,500 | 2.070.412.022,25 | 9,26 | 6,19% | 17:25 |
| ROLLS-ROYCE HLDG. | 949,6000 | | +2,04% | 19,0000 | 5.037.654.530,70 | 36,03 | 0,85% | 17:25 |
| ROYAL DUTCH SHEL A | 2.591,50 | | +0,43% | 11,00 | 1.852.281.282,25 | 11,07 | 3,98% | 17:25 |
| SAGE GROUP | 1.252,250 | | +0,34% | 4,250 | 838.506.610,25 | 29,53 | 1,72% | 17:25 |
| SAINSBURY(J) | 286,800 | | -0,07% | -0,200 | 283.339.216,20 | 13,16 | 6,56% | 17:25 |
| SCHRODERS LTD | 366,800 | | +0,27% | 1,000 | 242.168.452,40 | 11,94 | 6,01% | 17:25 |
| SEGRO (REIT) | 687,40 | | -0,35% | -2,40 | 453.213.020,00 | 19,05 | 4,48% | 17:25 |
| SEVERN TRENT | 2.746,00 | | -0,25% | -7,00 | 483.131.336,50 | 16,48 | 4,65% | 17:25 |
| SMITH & NEPHEW | 1.107,000 | | +0,50% | 5,500 | 710.385.474,25 | 15,10 | 2,72% | 17:25 |
| SMITHS GROUP | 2.254,000 | | +1,30% | 29,000 | 630.163.260,00 | 18,80 | 2,08% | 17:25 |
| SPIRAX-SARCO ENG | 6.107,50 | | +1,79% | 107,50 | 387.006.440,00 | 20,91 | 2,85% | 17:25 |
| SSE PLC | 1.835,50 | | +0,14% | 2,50 | 887.764.352,50 | 11,65 | 3,78% | 17:25 |
| ST. JAMES'S | 1.184,50 | | +1,72% | 20,00 | 361.448.130,50 | 15,42 | 1,65% | 17:25 |
| STANDARD CHARTERED | 1.218,000 | | +2,63% | 31,250 | 1.069.720.663,75 | 8,28 | 2,64% | 17:25 |
| TAYLOR WIMPEY | 122,68 | | +2,06% | 2,48 | 270.276.105,20 | 14,18 | 7,72% | 17:24 |
| TESCO | 402,250 | | -0,17% | -0,700 | 1.242.102.593,75 | 14,92 | 3,47% | 17:25 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 147,90 | | +0,37% | 0,55 | 170.195.120,55 | 17,14 | 5,42% | 17:25 |
| UNILEVER | 4.432,00 | | +0,80% | 35,00 | 2.832.375.954,50 | 18,47 | 3,32% | 17:25 |
| UNITE GROUP ORD GBP0.25 | 859,00 | | +0,85% | 7,25 | 141.937.966,25 | 17,19 | 4,68% | 17:24 |