17:30:05

UK 100

Puntos799,46
Variación+0,95%
Puntos+7,51 pts


Día mín.791,95
Día máx.804,03
799,46
52 semanas mín.719,50
52 semanas máx.801,24
799,46
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.833,000+0,43%12,000551.076.982,005,782,56%12/04
2.412,000+0,33%8,000278.315.500,5013,172,60%12/04
2.673,000+0,19%5,000129.211.264,0019,734,76%12/04
105,80-0,47%-0,5041.930.578,706,546,23%12/04
2.210,000+3,90%83,0003.189.757.304,508,584,78%12/04
2.275,000+2,99%66,000988.487.997,0027,061,65%12/04
5.780,00+0,38%22,002.726.830.216,0012,722,06%12/04
11.064,000+0,82%90,0005.325.773.853,0012,683,01%12/04
687,00-0,55%-3,80196.342.341,2023,021,44%12/04
460,1000+0,05%0,2500442.547.112,0510,747,37%12/04
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
501,80-0,44%-2,20294.612.681,8013,123,19%12/04
1.319,5000+2,72%35,00001.560.959.836,5019,042,52%12/04
182,8200-0,34%-0,62002.330.831.727,076,005,15%12/04
460,00+1,39%6,30567.677.447,1518,183,15%12/04
652,75-1,32%-8,75127.005.010,755,492,82%12/04
4.570,00+0,35%16,00313.566.808,0013,634,50%12/04
539,200+3,65%19,0005.088.697.244,255,956,16%12/04
2.306,00+0,26%6,001.696.122.817,506,3310,22%12/04
107,200+1,95%2,050231.968.564,835,837,15%12/04
2.992,0000+0,13%4,0000662.351.623,0016,182,35%12/04
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.165,00-1,81%-21,50294.230.500,7515,304,15%12/04
132,550+1,92%2,500509.955.535,137,273,54%12/04
2.416,00+1,34%32,00413.247.861,0011,434,03%12/04
2.180,000+0,21%4,500809.569.579,0018,582,69%12/04
282,30-0,67%-1,90105.605.429,1019,192,28%12/04
6.718,00+1,02%68,001.617.918.125,0015,981,71%12/04
4.749,00-0,34%-16,00591.418.245,5031,902,35%12/04
5.550,00+0,54%30,00341.155.330,0011,483,63%12/04
3.870,000,00%0,000,0023,211,59%16/01
2.787,500-0,88%-24,7501.487.907.622,5015,603,44%12/04
3.550,00-1,50%-54,00117.023.091,0024,761,76%12/04
412,00+0,39%1,60778.647.891,4010,175,29%12/04
527,00-3,69%-20,20763.911.826,608,452,58%12/04
713,00-1,86%-13,50105.816.737,2514,103,13%12/04
1.845,00+5,31%93,00385.160.627,0016,153,39%12/04
3.306,0000-0,21%-7,0000558.187.467,5020,871,92%12/04
17.400,00+0,20%35,00363.182.095,0021,491,46%12/04
794,00-0,75%-6,0031.769.932,008,560,00%12/04
621,000+7,25%42,000296.358.076,0023,392,42%12/04
1.643,500+0,95%15,5001.534.936.619,2510,513,67%12/04
485,15+4,91%22,705.107.317.237,8010,764,03%12/04
825,00+1,78%14,40322.243.838,4019,502,37%12/04
322,85+0,23%0,751.958.238.942,1517,811,94%12/04
2.228,00-1,55%-35,00323.220.098,5025,261,05%12/04
734,60-0,93%-6,90131.609.301,5010,756,44%12/04
1.802,00-0,72%-13,00251.010.559,508,883,69%12/04
1.170,00-0,68%-8,00105.095.605,507,063,53%12/04
869,50-0,06%-0,50332.971.293,0017,952,43%12/04
654,700+1,13%7,3003.733.550.230,504,9013,04%12/04
1.767,00-0,95%-17,0075.278.946,5014,461,72%12/04
1.713,50+0,68%11,50830.637.791,755,749,08%12/04
807,00-1,18%-9,60583.475.114,1016,702,41%12/04
7.800,000-1,37%-108,000630.153.097,0018,892,15%12/04
2.128,00+0,71%15,00542.775.255,0012,214,56%12/04
4.804,00-0,83%-40,00552.993.496,0020,592,82%12/04
162,45-3,68%-6,20651.929.813,134,301,94%12/04
119,10-3,25%-4,00592.314.629,588,750,87%12/04
248,900+0,20%0,500483.309.480,9510,035,14%12/04
633,500-0,55%-3,500155.429.002,0012,216,56%12/04
247,2500-0,50%-1,2500393.488.962,7510,038,76%12/04
51,2000+1,11%0,56001.530.810.173,467,576,14%12/04
9.298,000-0,08%-7,0001.311.910.267,0026,451,32%12/04
200,80-1,59%-3,25331.783.826,409,278,84%12/04
255,90-1,43%-3,70239.222.515,359,892,69%12/04
644,80-0,59%-3,80486.238.306,7023,231,18%12/04
1.411,50-0,70%-10,00888.040.322,2513,114,81%12/04
1.035,500+2,22%22,5001.930.098.879,5014,325,64%12/04
274,00+0,81%2,201.328.127.523,106,166,42%12/04
9.054,00+1,23%110,001.551.596.762,0014,042,60%12/04
357,30-3,33%-12,30339.899.497,100,000,00%12/04
15.205,00-0,94%-145,002.524.879.167,5034,300,74%12/04
1.007,000+0,27%2,750198.953.088,2516,232,36%12/04
1.282,00+1,50%19,00511.468.112,2515,664,77%12/04
503,50-1,42%-7,25315.204.169,7510,6010,77%12/04
703,200-1,71%-12,2002.205.357.863,308,202,72%12/04
4.193,00-0,21%-9,001.424.661.040,5013,894,42%12/04
3.336,0000+0,77%25,50001.379.456.439,5027,641,87%12/04
452,20+0,16%0,70634.249.251,3520,141,85%12/04
523,80-2,13%-11,40340.352.868,7021,821,68%12/04
5.368,000+2,62%137,0005.864.776.884,506,219,29%12/04
403,3000+0,02%0,10001.997.373.302,8027,520,45%12/04
2.935,50+2,82%80,503.978.336.496,006,635,45%12/04
1.175,500-2,33%-28,000433.710.508,0034,011,67%12/04
261,300+0,35%0,900154.482.879,9011,205,51%12/04
375,400-0,53%-2,000159.462.150,8011,475,59%12/04
855,00-0,90%-7,80549.568.641,1024,303,53%12/04
2.398,00+1,91%45,00655.924.831,5024,204,72%12/04
963,600-1,59%-15,600620.483.250,2012,213,68%12/04
1.645,000-0,12%-2,000220.761.530,0015,412,72%12/04
3.542,00-0,45%-16,00155.664.789,0013,613,77%12/04
3.234,00-0,55%-18,00146.665.510,0016,852,51%12/04
9.500,00-2,16%-210,00262.421.340,0031,461,60%12/04
1.666,00+3,82%61,251.880.390.724,759,604,10%12/04
417,60-2,97%-12,80209.403.487,706,125,81%12/04
662,600-0,30%-2,000855.307.549,904,394,68%12/04
139,350-1,14%-1,600154.454.752,9511,6210,46%12/04
134,60+3,16%4,13495.028.932,1316,626,63%12/04

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37