UK 100

17:30:00
Puntos752,60
Variación-0,09%
Puntos-0,67 pts


Día mín.749,56
Día máx.756,56
752,60
52 semanas mín.636,14
52 semanas máx.756,18
752,60
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.407,000+0,25%3,500380.520.328,000,000,000,00%17:30
2.045,000-3,95%-84,0001.208.567.495,500,000,000,00%17:30
3.244,000-0,89%-29,000349.638.345,500,000,000,00%17:30
3.524,000-0,09%-3,0005.005.095.572,000,000,000,00%17:30
1.465,500-1,56%-23,250573.255.158,500,000,000,00%17:30
5.236,00+0,11%6,001.034.431.058,000,000,000,00%17:30
8.836,000+0,93%81,0005.222.221.487,000,000,000,00%17:30
688,80-0,06%-0,40329.435.730,800,000,000,00%17:30
601,40-0,27%-1,60306.207.445,000,000,000,00%17:30
3.044,00+2,66%79,00350.056.700,000,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
439,9000+0,18%0,8000730.102.896,550,000,000,00%17:30
550,20-1,40%-7,80325.003.768,500,000,000,00%17:30
599,6000+0,23%1,4000859.022.397,700,000,000,00%17:30
205,2000-0,82%-1,70002.138.385.405,930,000,000,00%17:30
680,60+0,89%6,00223.672.416,300,000,000,00%17:30
4.437,00+0,32%14,00127.782.056,500,000,000,00%17:30
2.502,000+1,19%29,5006.715.592.337,000,000,000,00%17:30
389,050-1,03%-4,0503.091.621.679,130,000,000,00%17:30
3.110,00-0,86%-27,002.831.125.069,500,000,000,00%17:30
554,8000+0,33%1,8000322.626.395,000,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
189,500-0,39%-0,750908.756.258,950,000,000,00%17:30
2.743,0000+1,03%28,0000284.843.860,500,000,000,00%17:30
1.912,50+2,49%46,50577.602.341,000,000,000,00%17:30
2.635,00-0,04%-1,00201.197.816,000,000,000,00%17:30
1.688,500-0,67%-11,4631.789.559.736,250,000,000,00%17:30
3.848,00+0,50%19,00281.830.554,500,000,000,00%17:30
8.354,00+0,36%30,00855.847.739,000,000,000,00%17:30
6.354,00+0,95%60,00453.039.025,000,000,000,00%17:30
4.190,00+1,31%54,00234.944.800,000,000,000,00%17:30
3.747,500+0,78%29,0002.267.979.774,500,000,000,00%17:30
334,60+2,20%7,2094.028.978,100,000,000,00%17:30
390,60+2,33%8,90398.575.408,700,000,000,00%17:30
1.107,00+1,28%14,00289.762.924,500,000,000,00%17:30
562,00-0,57%-3,20309.362.035,200,000,000,00%17:30
3.100,0000+1,04%32,0000774.277.934,000,000,000,00%17:30
11.865,00-0,21%-25,00752.438.002,500,000,000,00%17:30
859,000+2,34%19,600168.255.329,500,000,000,00%17:30
1.633,400-2,32%-38,8003.069.562.946,400,000,000,00%17:30
413,25-1,54%-6,453.275.082.830,980,000,000,00%17:30
1.721,00+0,61%10,50284.156.053,750,000,000,00%17:30
2.580,00+0,43%11,00727.405.981,500,000,000,00%17:30
1.326,50-1,45%-19,50106.622.658,500,000,000,00%17:30
2.043,00+0,89%18,00253.182.462,000,000,000,00%17:30
821,40-0,56%-4,60445.677.901,500,000,000,00%17:30
509,500-0,49%-2,5002.548.124.005,200,000,000,00%17:30
1.725,00-1,03%-18,00387.222.371,250,000,000,00%17:30
564,40-0,28%-1,60607.947.310,900,000,000,00%17:30
4.926,000+1,48%72,000972.334.595,500,000,000,00%17:30
1.964,50+2,29%44,00294.706.374,250,000,000,00%17:30
5.384,00+0,49%26,00659.076.992,000,000,000,00%17:30
162,46+1,68%2,68956.842.660,200,000,000,00%17:30
115,800-2,48%-2,950256.497.203,580,000,000,00%17:30
194,40+1,28%2,45356.489.747,530,000,000,00%17:30
2.012,000,00%0,00314.354.742,000,000,000,00%17:30
333,600-1,13%-3,800290.406.283,850,000,000,00%17:30
805,800-0,47%-3,800342.939.292,800,000,000,00%17:30
299,00000,00%0,0000328.967.605,350,000,000,00%17:30
52,6800-1,88%-1,01001.419.254.650,130,000,000,00%17:30
7.530,000+1,54%114,0002.060.357.384,000,000,000,00%17:30
217,60+0,74%1,60133.504.261,750,000,000,00%17:30
161,25-0,98%-1,60267.277.726,980,000,000,00%17:30
1.895,50+0,90%17,00457.475.921,500,000,000,00%17:30
1.092,600+0,29%3,2001.127.814.656,300,000,000,00%17:30
244,20-2,05%-5,101.075.473.936,350,000,000,00%17:30
7.563,00+0,49%37,00369.554.035,000,000,000,00%17:30
1.461,50+0,65%9,50284.286.335,250,000,000,00%17:30
547,00+5,19%27,0077.551.806,500,000,000,00%17:30
11.350,00+1,75%195,001.131.818.785,000,0032,461,77%17:30
684,000+3,64%24,000722.973.784,100,000,000,00%17:30
2.568,00+0,27%7,00440.349.322,500,000,000,00%17:30
695,80-0,26%-1,80129.562.722,200,000,000,00%17:30
1.249,00+2,84%34,50387.493.149,250,000,000,00%17:30
1.322,000+2,76%35,5002.091.148.739,000,000,000,00%17:30
6.403,00+1,09%69,001.978.157.833,000,000,000,00%17:30
2.288,0000+1,42%32,00001.836.365.924,000,000,000,00%17:30
526,00+2,41%12,40874.597.002,700,000,000,00%17:30
672,00+0,33%2,20241.220.054,100,000,000,00%17:30
5.588,000-1,22%-69,0005.373.539.294,000,000,000,00%17:30
123,5600-0,18%-0,2200277.117.520,400,000,000,00%17:30
1.837,00-1,47%-27,402.183.925.841,000,000,000,00%17:30
1.838,80-1,45%-27,003.921.746.742,700,000,000,00%17:30
476,70-3,19%-15,70578.420.269,600,000,000,00%17:30
813,200+1,65%13,200292.515.962,200,000,000,00%17:30
287,300-1,61%-4,700262.736.917,200,000,000,00%17:30
3.459,000+0,93%32,00068.996.997,000,000,000,00%17:30
1.318,00-0,53%-7,00420.917.611,000,000,000,00%17:30
2.920,00+0,38%11,00309.976.910,000,000,000,00%17:30
1.275,500+1,03%13,000377.851.377,500,000,000,00%17:30
1.603,500+0,06%1,000134.999.881,500,000,000,00%17:30
3.937,00-0,43%-17,00154.454.341,500,000,000,00%17:30
13.280,00+0,72%95,00373.824.580,000,000,000,00%17:30
1.584,00+0,92%14,502.216.154.034,000,000,000,00%17:30
1.641,00+0,92%15,00175.841.669,750,000,000,00%17:30
511,800-0,35%-1,800459.272.215,500,000,000,00%17:30
242,800+1,89%4,500116.488.982,750,000,000,00%17:30
161,35+0,84%1,35415.056.151,930,000,000,00%17:30
287,350-0,07%-0,200959.648.615,500,000,000,00%17:30
3.650,50+0,14%5,004.324.557.999,000,000,000,00%17:30
1.075,500+0,66%7,000114.851.820,000,000,000,00%17:30
119,9600-0,91%-1,10001.195.268.910,650,000,000,00%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37