UK 100

17:59:59
Puntos627,39
Variación-1,08%
Puntos-6,82 pts


Día mín.627,39
Día máx.637,69
627,39
52 semanas mín.496,66
52 semanas máx.767,25
627,39
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.140,500+0,04%0,500853.114.758,750,000,000,00%5/03
2.352,000-1,18%-28,000351.686.254,500,000,000,00%5/03
2.951,000-3,53%-108,0001.050.576.533,000,000,000,00%5/03
2.900,500+0,24%7,0003.847.472.899,250,000,000,00%5/03
1.722,250-0,33%-5,7501.588.302.983,750,000,000,00%5/03
3.878,00-2,95%-118,00938.948.579,000,000,000,00%5/03
6.849,000+0,03%2,0005.573.926.399,000,000,000,00%5/03
553,20-2,12%-12,00135.266.979,800,000,000,00%5/03
446,60-1,54%-7,0099.063.940,400,000,000,00%5/03
3.344,00-2,08%-71,00186.570.663,500,000,000,00%5/03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
390,0000+0,31%1,20001.158.733.341,000,000,000,00%5/03
538,60+1,58%8,40812.506.722,700,000,000,00%5/03
483,1000-3,23%-16,1000664.558.964,350,000,000,00%5/03
171,5400+2,76%4,60003.133.503.420,170,000,000,00%5/03
713,20-0,81%-5,80441.657.597,500,000,000,00%5/03
4.311,00-0,15%-6,50511.143.903,500,000,000,00%5/03
2.194,500-1,08%-24,0003.108.089.348,500,000,000,00%5/03
318,250+1,79%5,6004.883.940.895,000,000,000,00%5/03
2.610,50+0,75%19,502.124.983.028,250,000,000,00%5/03
507,2000-0,98%-5,0000382.900.179,200,000,000,00%5/03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
142,200+5,37%7,2501.179.851.566,550,000,000,00%5/03
2.183,0000-2,11%-47,0000347.019.754,000,000,000,00%5/03
1.872,50+1,19%22,00684.389.792,250,000,000,00%5/03
2.327,00+1,00%23,00123.885.540,000,000,000,00%5/03
1.545,000-2,34%-37,0001.765.941.795,000,000,000,00%5/03
194,00+3,19%6,00263.582.310,350,000,000,00%5/03
3.290,00-2,46%-83,00555.813.915,000,000,000,00%5/03
6.084,00-1,68%-104,00360.215.565,000,000,000,00%5/03
5.852,00-0,68%-40,00214.541.847,000,000,000,00%5/03
2.935,000+0,38%11,0001.673.383.219,500,000,000,00%5/03
396,90-2,79%-11,40333.800.272,200,000,000,00%5/03
585,20+0,34%2,00252.961.550,700,000,000,00%5/03
2.364,0000+0,77%18,00001.253.648.759,500,000,000,00%5/03
8.392,00-0,62%-52,00655.745.336,000,000,000,00%5/03
883,000-3,35%-30,600229.856.990,400,000,000,00%5/03
1.244,400+1,60%19,6002.558.858.381,400,000,000,00%5/03
282,70-1,53%-4,402.047.682.252,750,000,000,00%5/03
1.414,00-3,28%-48,00774.482.785,500,000,000,00%5/03
2.231,00-1,72%-39,00233.729.787,000,000,000,00%5/03
1.514,75-0,93%-14,25196.126.741,250,000,000,00%5/03
2.195,00-1,57%-35,00123.986.929,500,000,000,00%5/03
436,250+2,19%9,3501.848.635.699,050,000,000,00%5/03
1.392,00+0,32%4,50298.079.859,000,000,000,00%5/03
555,40-0,61%-3,40453.299.177,500,000,000,00%5/03
4.848,000-3,04%-152,000525.963.040,000,000,000,00%5/03
1.814,50+0,08%1,50266.805.313,000,000,000,00%5/03
5.372,00-0,59%-32,00207.117.908,000,000,000,00%5/03
204,80-5,19%-11,20993.918.555,650,000,000,00%5/03
785,00-3,37%-27,40263.357.299,300,000,000,00%5/03
3.169,00-0,41%-13,00482.302.928,000,000,000,00%5/03
266,550-0,43%-1,150150.181.735,400,000,000,00%5/03
680,400-3,17%-22,300171.480.734,550,000,000,00%5/03
278,0000-1,21%-3,4000680.382.536,900,000,000,00%5/03
40,0800-0,76%-0,30502.267.346.409,140,000,000,00%5/03
8.165,000-13,47%-1271,0005.888.396.453,000,000,000,00%5/03
199,85+0,35%0,70136.214.206,780,000,000,00%5/03
173,60-5,40%-9,90309.996.251,680,000,000,00%5/03
1.759,50-1,46%-26,00595.256.808,750,000,000,00%5/03
175,8000+1,68%2,9000343.299.153,250,000,000,00%5/03
827,600-0,39%-3,2001.203.952.698,900,000,000,00%5/03
187,95+0,78%1,45617.006.418,350,000,000,00%5/03
7.420,000,00%0,00732.912.378,000,000,000,00%5/03
2.089,00+0,29%6,00578.219.356,000,000,000,00%5/03
14.660,00-3,14%-475,001.418.768.230,000,0042,230,00%5/03
758,200-0,84%-6,400324.953.621,200,000,000,00%5/03
947,80+1,83%17,00273.570.734,700,000,000,00%5/03
2.907,00-0,55%-16,00692.217.929,000,000,000,00%5/03
726,20-1,89%-14,0097.586.399,300,000,000,00%5/03
1.437,50-1,41%-20,50242.165.757,250,000,000,00%5/03
1.473,000-0,10%-1,5002.277.776.661,000,000,000,00%5/03
6.262,00+0,03%2,002.232.185.236,000,000,000,00%5/03
1.696,5000-1,25%-21,5000708.758.504,250,000,000,00%5/03
481,40+0,21%1,00689.728.268,150,000,000,00%5/03
567,20-3,41%-20,00842.492.144,900,000,000,00%5/03
5.844,000-0,51%-30,0006.125.651.256,000,000,000,00%5/03
108,5000-5,12%-5,85001.114.175.117,500,000,000,00%5/03
1.547,00+1,82%27,603.168.235.821,500,000,000,00%5/03
1.483,60+1,48%21,602.739.986.007,000,000,000,00%5/03
677,200-0,06%-0,400197.118.238,000,000,000,00%5/03
590,800-1,76%-10,600472.654.623,200,000,000,00%5/03
230,400+3,36%7,500208.800.519,500,000,000,00%5/03
3.360,000-3,64%-127,000365.737.819,000,000,000,00%5/03
876,60-3,01%-27,20669.206.312,400,000,000,00%5/03
2.220,00+0,59%13,00112.194.556,000,000,000,00%5/03
1.348,500-0,30%-4,000570.073.583,500,000,000,00%5/03
1.508,500-1,28%-19,50085.968.298,250,000,000,00%5/03
3.422,00-1,33%-46,00132.134.488,000,000,000,00%5/03
10.750,00-1,56%-170,00323.891.565,000,000,000,00%5/03
1.309,00-0,80%-10,50181.132.538,250,000,000,00%5/03
1.206,50-1,03%-12,50208.225.406,250,000,000,00%5/03
500,400+4,73%22,6001.147.271.078,600,000,000,00%5/03
313,650-1,49%-4,750188.380.790,500,000,000,00%5/03
171,10-0,90%-1,55382.637.975,200,000,000,00%5/03
224,200+2,28%5,0001.258.840.781,200,000,000,00%5/03
652,50-7,90%-56,00168.209.351,250,000,000,00%5/03
3.891,00+0,93%36,003.548.009.474,000,000,000,00%5/03
891,400+0,97%8,600181.906.427,300,000,000,00%5/03
124,2800-1,13%-1,42001.534.743.946,060,000,000,00%5/03
3.395,000-4,12%-146,000427.978.675,000,000,000,00%5/03
888,0000-0,47%-4,2000757.063.331,900,000,000,00%5/03

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37