17:30:04

UK 100

Puntos892,75
Variación-0,55%
Puntos-4,96 pts


Día mín.892,64
Día máx.899,81
892,75
52 semanas mín.751,90
52 semanas máx.897,76
892,75
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4.144,500-1,34%-56,500699.310.230,507,341,96%17:30
2.098,000+0,24%5,000351.841.281,0011,683,29%17:30
3.261,000-0,40%-13,000336.050.721,0014,056,32%17:30
184,55-1,68%-3,15105.853.390,1016,212,69%17:30
2.217,000-0,85%-19,0001.701.849.514,5031,591,27%17:30
1.837,000-1,59%-29,750405.594.409,0026,281,56%17:30
4.803,00+0,10%5,00680.085.627,0017,521,60%17:30
10.512,000-1,35%-144,0003.533.153.011,0015,792,26%17:30
828,00-0,07%-0,60248.765.303,1023,361,42%17:30
633,0000-0,25%-1,6000856.946.767,5011,616,13%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.080,50-0,87%-9,50234.697.997,5020,000,82%17:30
1.881,5000-1,57%-30,00002.039.048.910,0025,641,88%17:30
343,0500-0,25%-0,85001.734.834.766,508,112,69%17:30
378,50-9,08%-37,803.043.174.410,8014,234,02%17:30
898,00+0,31%2,75225.395.046,259,022,66%17:30
3.634,00-0,87%-32,00770.230.350,0011,103,81%17:30
396,700-0,13%-0,5002.679.511.684,5813,835,94%17:30
3.813,00-0,88%-34,004.717.515.752,5011,356,45%17:30
350,0000-0,93%-3,3000554.498.116,1012,236,57%17:30
194,550-0,44%-0,850759.910.004,1810,604,26%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.291,0000+0,22%5,0000214.552.334,0013,123,26%17:30
154,950-0,58%-0,900947.722.069,1812,063,55%17:30
3.944,00-0,20%-8,00477.171.378,0017,582,57%17:30
2.514,000-0,04%-1,000821.404.401,5026,391,90%17:30
244,40-5,78%-15,001.029.676.861,8020,741,98%17:30
7.110,00+1,37%96,001.662.222.398,0016,741,54%17:30
2.933,00-0,85%-25,00198.058.995,0020,583,78%17:30
4.700,00+0,34%16,00190.214.105,0010,724,40%17:30
1.887,500-0,19%-3,5001.631.937.478,0016,143,97%17:30
4.928,00+0,41%20,00393.771.916,0029,091,27%17:30
306,000,00%0,000,0014,905,53%3/07
524,00+0,19%1,00228.463.823,107,432,74%17:30
2.244,00-2,73%-63,00119.111.194,0010,863,54%17:30
4.019,0000+4,09%158,00002.873.720.276,5029,951,32%17:30
16.300,00-0,24%-40,0092.911.995,0023,371,40%17:30
641,00-1,46%-9,5042.162.342,756,590,00%17:30
1.469,000-5,10%-79,000442.253.646,0018,443,16%17:30
16.085,00-0,09%-15,00132.007.170,0032,532,77%17:30
1.406,000-1,40%-20,0005.369.933.113,258,594,65%17:30
309,65-0,26%-0,801.678.141.455,5826,652,55%17:30
940,40-0,99%-9,40197.253.001,5019,422,08%17:30
363,60-1,14%-4,201.018.492.983,8520,081,86%17:30
3.204,00-0,34%-11,00205.337.568,0031,990,79%17:30
1.991,00+0,91%18,00329.171.903,5011,573,11%17:30
1.242,00-0,40%-5,00117.521.173,5011,832,90%17:30
814,00-0,31%-2,50426.462.457,7517,762,66%17:30
919,300-0,62%-5,7003.154.865.484,659,265,41%17:30
2.144,00+0,09%2,00111.941.689,0016,311,53%17:30
2.907,00-2,02%-60,00695.551.826,009,365,58%17:30
841,00+0,77%6,401.005.149.951,9015,242,62%17:30
8.734,000-1,15%-102,0001.041.576.695,0024,461,57%17:30
1.982,00-0,20%-4,00184.368.858,0012,504,31%17:30
4.875,00-0,31%-15,00206.232.640,0019,363,35%17:30
377,30+0,27%1,00810.359.810,806,602,36%17:30
83,62-3,02%-2,60343.183.209,617,471,16%17:30
274,000-2,21%-6,200759.422.117,1513,034,49%17:30
577,000-0,56%-3,250116.785.932,0011,137,19%17:30
253,6000-0,65%-1,65001.161.755.703,2511,018,62%17:30
76,2600-0,34%-0,26001.624.905.843,2010,324,59%17:30
10.850,000-0,41%-45,0002.716.349.017,5027,381,30%17:30
193,80-0,41%-0,8076.001.901,7514,416,45%17:30
258,95-0,02%-0,05250.991.432,759,758,00%17:30
330,30-0,06%-0,20987.384.388,3013,371,65%17:30
532,00+0,45%2,40251.086.306,6016,101,38%17:30
1.187,00-0,17%-2,00377.461.574,0013,224,94%17:30
1.046,000-0,24%-2,5002.187.779.755,0013,294,66%17:30
491,20-0,77%-3,802.154.304.747,108,475,89%17:30
12.145,00-0,88%-107,50536.598.165,0017,322,35%17:30
17.940,00-0,75%-135,0084.819.397,5013,293,09%8/10
1.051,500-0,14%-1,500238.731.427,7516,652,43%17:30
1.191,50-2,14%-26,00857.697.224,0012,815,03%17:30
650,75-0,04%-0,25238.305.893,7510,408,69%17:30
926,000-0,52%-4,800725.333.383,4012,252,14%17:30
5.010,00-0,56%-28,00654.962.099,0014,664,14%17:30
3.985,0000-0,72%-29,00002.537.779.674,5031,171,68%17:30
344,80+0,23%0,80257.114.800,9517,252,52%17:30
779,30-1,35%-10,70203.278.452,9027,361,34%17:30
4.347,000-1,85%-82,0003.701.939.758,009,785,81%17:30
989,8000-0,90%-9,00002.080.091.203,2040,420,81%17:30
2.622,00-0,57%-15,002.305.846.983,5011,893,89%17:30
1.236,250+0,06%0,750947.186.681,5028,961,78%17:30
281,400-0,99%-2,800407.782.336,7012,757,19%17:30
388,400+0,39%1,500164.908.313,0013,065,58%17:30
656,00+0,15%1,00453.577.023,2018,114,72%17:30
2.647,00+0,04%1,00300.580.363,5016,024,81%17:30
1.101,000-1,63%-18,250747.164.081,0015,632,63%17:30
2.308,000-0,30%-7,000470.980.616,0019,372,01%17:30
6.025,00+0,17%10,00322.123.970,0021,962,76%17:30
1.834,50-0,29%-5,251.549.356.351,2511,903,74%17:30
1.209,00-1,75%-21,50517.324.054,5016,821,47%17:30
1.317,500+0,82%10,7502.442.667.588,508,972,36%17:30
109,03-2,31%-2,58879.204.630,5313,028,44%17:30
407,900-0,05%-0,200797.578.272,8014,993,41%17:30
142,30-0,14%-0,2082.363.532,2016,355,67%17:30
4.474,00-1,32%-60,002.069.160.097,0017,423,53%17:30
801,50-1,11%-9,00104.824.607,0016,784,81%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37