Día mín.892,64
Día máx.899,81
892,75
52 semanas mín.751,90
52 semanas máx.897,76
892,75
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
3I GROUP | 4.144,500 | -1,34% | -56,500 | 699.310.230,50 | 7,34 | 1,96% | 17:30 | |
A.B FOODS | 2.098,000 | +0,24% | 5,000 | 351.841.281,00 | 11,68 | 3,29% | 17:30 | |
ADMIRAL GROUP | 3.261,000 | -0,40% | -13,000 | 336.050.721,00 | 14,05 | 6,32% | 17:30 | |
AIRTEL AFRICA PLC ORD USD0.5 | 184,55 | -1,68% | -3,15 | 105.853.390,10 | 16,21 | 2,69% | 17:30 | |
ANGLO AMERICAN | 2.217,000 | -0,85% | -19,000 | 1.701.849.514,50 | 31,59 | 1,27% | 17:30 | |
ANTOFAGASTA | 1.837,000 | -1,59% | -29,750 | 405.594.409,00 | 26,28 | 1,56% | 17:30 | |
ASHTEAD GROUP | 4.803,00 | +0,10% | 5,00 | 680.085.627,00 | 17,52 | 1,60% | 17:30 | |
ASTRAZENECA | 10.512,000 | -1,35% | -144,000 | 3.533.153.011,00 | 15,79 | 2,26% | 17:30 | |
AUTO TRADER GR | 828,00 | -0,07% | -0,60 | 248.765.303,10 | 23,36 | 1,42% | 17:30 | |
AVIVA | 633,0000 | -0,25% | -1,6000 | 856.946.767,50 | 11,61 | 6,13% | 17:30 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.080,50 | -0,87% | -9,50 | 234.697.997,50 | 20,00 | 0,82% | 17:30 | |
BAE SYSTEMS | 1.881,5000 | -1,57% | -30,0000 | 2.039.048.910,00 | 25,64 | 1,88% | 17:30 | |
BARCLAYS | 343,0500 | -0,25% | -0,8500 | 1.734.834.766,50 | 8,11 | 2,69% | 17:30 | |
BARRATT DEV PLC | 378,50 | -9,08% | -37,80 | 3.043.174.410,80 | 14,23 | 4,02% | 17:30 | |
BEAZLEY PLC (UK) ORD GBP0.05 | 898,00 | +0,31% | 2,75 | 225.395.046,25 | 9,02 | 2,66% | 17:30 | |
BERKELEY GRP | 3.634,00 | -0,87% | -32,00 | 770.230.350,00 | 11,10 | 3,81% | 17:30 | |
BP | 396,700 | -0,13% | -0,500 | 2.679.511.684,58 | 13,83 | 5,94% | 17:30 | |
BRITISH AM.TOBACCO | 3.813,00 | -0,88% | -34,00 | 4.717.515.752,50 | 11,35 | 6,45% | 17:30 | |
BRITISH LAND CO.RE | 350,0000 | -0,93% | -3,3000 | 554.498.116,10 | 12,23 | 6,57% | 17:30 | |
BT GROUP | 194,550 | -0,44% | -0,850 | 759.910.004,18 | 10,60 | 4,26% | 17:30 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BUNZL | 2.291,0000 | +0,22% | 5,0000 | 214.552.334,00 | 13,12 | 3,26% | 17:30 | |
CENTRICA | 154,950 | -0,58% | -0,900 | 947.722.069,18 | 12,06 | 3,55% | 17:30 | |
COCA-COLA HBC N | 3.944,00 | -0,20% | -8,00 | 477.171.378,00 | 17,58 | 2,57% | 17:30 | |
COMPASS GROUP | 2.514,000 | -0,04% | -1,000 | 821.404.401,50 | 26,39 | 1,90% | 17:30 | |
CONVATEC GRP RG | 244,40 | -5,78% | -15,00 | 1.029.676.861,80 | 20,74 | 1,98% | 17:30 | |
CRH PLC | 7.110,00 | +1,37% | 96,00 | 1.662.222.398,00 | 16,74 | 1,54% | 17:30 | |
CRODA INTL | 2.933,00 | -0,85% | -25,00 | 198.058.995,00 | 20,58 | 3,78% | 17:30 | |
DCC | 4.700,00 | +0,34% | 16,00 | 190.214.105,00 | 10,72 | 4,40% | 17:30 | |
DIAGEO | 1.887,500 | -0,19% | -3,500 | 1.631.937.478,00 | 16,14 | 3,97% | 17:30 | |
DIPLOMA PLC ORD GBP0.05 | 4.928,00 | +0,41% | 20,00 | 393.771.916,00 | 29,09 | 1,27% | 17:30 | |
DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 306,00 | 0,00% | 0,00 | 0,00 | 14,90 | 5,53% | 3/07 | |
EASYJET | 524,00 | +0,19% | 1,00 | 228.463.823,10 | 7,43 | 2,74% | 17:30 | |
ENDEAVOUR MINING PLC COM USD0.01 | 2.244,00 | -2,73% | -63,00 | 119.111.194,00 | 10,86 | 3,54% | 17:30 | |
EXPERIAN | 4.019,0000 | +4,09% | 158,0000 | 2.873.720.276,50 | 29,95 | 1,32% | 17:30 | |
FERGUSON | 16.300,00 | -0,24% | -40,00 | 92.911.995,00 | 23,37 | 1,40% | 17:30 | |
FRASERS GROUP PLC ORD GBP0.10 | 641,00 | -1,46% | -9,50 | 42.162.342,75 | 6,59 | 0,00% | 17:30 | |
FRESNILLO | 1.469,000 | -5,10% | -79,000 | 442.253.646,00 | 18,44 | 3,16% | 17:30 | |
GAMES WORKSHOP GROUP ORD GBP0.05 | 16.085,00 | -0,09% | -15,00 | 132.007.170,00 | 32,53 | 2,77% | 17:30 | |
GLAXOSMITHKLINE | 1.406,000 | -1,40% | -20,000 | 5.369.933.113,25 | 8,59 | 4,65% | 17:30 | |
GLENCORE INTL. | 309,65 | -0,26% | -0,80 | 1.678.141.455,58 | 26,65 | 2,55% | 17:30 | |
GVC HOLD | 940,40 | -0,99% | -9,40 | 197.253.001,50 | 19,42 | 2,08% | 17:30 | |
HALEON PLC ORD GBP0.01 | 363,60 | -1,14% | -4,20 | 1.018.492.983,85 | 20,08 | 1,86% | 17:30 | |
HALMA | 3.204,00 | -0,34% | -11,00 | 205.337.568,00 | 31,99 | 0,79% | 17:30 | |
HIKMA PHARM | 1.991,00 | +0,91% | 18,00 | 329.171.903,50 | 11,57 | 3,11% | 17:30 | |
HISCOX ORD GBP0.065 (CDI) | 1.242,00 | -0,40% | -5,00 | 117.521.173,50 | 11,83 | 2,90% | 17:30 | |
HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 814,00 | -0,31% | -2,50 | 426.462.457,75 | 17,76 | 2,66% | 17:30 | |
HSBC HOLDINGS | 919,300 | -0,62% | -5,700 | 3.154.865.484,65 | 9,26 | 5,41% | 17:30 | |
IMI ORD GBP0.28571428 | 2.144,00 | +0,09% | 2,00 | 111.941.689,00 | 16,31 | 1,53% | 17:30 | |
IMPERIAL TOBACCO | 2.907,00 | -2,02% | -60,00 | 695.551.826,00 | 9,36 | 5,58% | 17:30 | |
INFORMA PLC ORD GBP0.001 | 841,00 | +0,77% | 6,40 | 1.005.149.951,90 | 15,24 | 2,62% | 17:30 | |
INTERCONT HOTELS | 8.734,000 | -1,15% | -102,000 | 1.041.576.695,00 | 24,46 | 1,57% | 17:30 | |
INTERMEDIATE CAPITAL GROUP | 1.982,00 | -0,20% | -4,00 | 184.368.858,00 | 12,50 | 4,31% | 17:30 | |
INTERTEK GROUP | 4.875,00 | -0,31% | -15,00 | 206.232.640,00 | 19,36 | 3,35% | 17:30 | |
INTL AIRLINES GRP | 377,30 | +0,27% | 1,00 | 810.359.810,80 | 6,60 | 2,36% | 17:30 | |
JD SPORTS FSN | 83,62 | -3,02% | -2,60 | 343.183.209,61 | 7,47 | 1,16% | 17:30 | |
KINGFISHER | 274,000 | -2,21% | -6,200 | 759.422.117,15 | 13,03 | 4,49% | 17:30 | |
LAND SEC GRP REIT | 577,000 | -0,56% | -3,250 | 116.785.932,00 | 11,13 | 7,19% | 17:30 | |
LEGAL&GENERAL GRP | 253,6000 | -0,65% | -1,6500 | 1.161.755.703,25 | 11,01 | 8,62% | 17:30 | |
LLOYDS BANKING GRP | 76,2600 | -0,34% | -0,2600 | 1.624.905.843,20 | 10,32 | 4,59% | 17:30 | |
LONDON STOCK EXCH. | 10.850,000 | -0,41% | -45,000 | 2.716.349.017,50 | 27,38 | 1,30% | 17:30 | |
LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 193,80 | -0,41% | -0,80 | 76.001.901,75 | 14,41 | 6,45% | 17:30 | |
M&G | 258,95 | -0,02% | -0,05 | 250.991.432,75 | 9,75 | 8,00% | 17:30 | |
MARKS & SPENCER GROUP ORD GBP0.01 | 330,30 | -0,06% | -0,20 | 987.384.388,30 | 13,37 | 1,65% | 17:30 | |
MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 532,00 | +0,45% | 2,40 | 251.086.306,60 | 16,10 | 1,38% | 17:30 | |
MONDI | 1.187,00 | -0,17% | -2,00 | 377.461.574,00 | 13,22 | 4,94% | 17:30 | |
NATIONAL GRID | 1.046,000 | -0,24% | -2,500 | 2.187.779.755,00 | 13,29 | 4,66% | 17:30 | |
NATWEST GROUP PLC ORD GBP1 | 491,20 | -0,77% | -3,80 | 2.154.304.747,10 | 8,47 | 5,89% | 17:30 | |
NEXT | 12.145,00 | -0,88% | -107,50 | 536.598.165,00 | 17,32 | 2,35% | 17:30 | |
PADDY POWER BET | 17.940,00 | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 | |
PEARSON | 1.051,500 | -0,14% | -1,500 | 238.731.427,75 | 16,65 | 2,43% | 17:30 | |
PERSIMMON PLC | 1.191,50 | -2,14% | -26,00 | 857.697.224,00 | 12,81 | 5,03% | 17:30 | |
PHOENIX GRP | 650,75 | -0,04% | -0,25 | 238.305.893,75 | 10,40 | 8,69% | 17:30 | |
PRUDENTIAL | 926,000 | -0,52% | -4,800 | 725.333.383,40 | 12,25 | 2,14% | 17:30 | |
RECKITT BENCKISER | 5.010,00 | -0,56% | -28,00 | 654.962.099,00 | 14,66 | 4,14% | 17:30 | |
REED ELSEVIER | 3.985,0000 | -0,72% | -29,0000 | 2.537.779.674,50 | 31,17 | 1,68% | 17:30 | |
RENTOKIL INITIAL | 344,80 | +0,23% | 0,80 | 257.114.800,95 | 17,25 | 2,52% | 17:30 | |
RIGHTMOVE | 779,30 | -1,35% | -10,70 | 203.278.452,90 | 27,36 | 1,34% | 17:30 | |
RIO TINTO | 4.347,000 | -1,85% | -82,000 | 3.701.939.758,00 | 9,78 | 5,81% | 17:30 | |
ROLLS-ROYCE HLDG. | 989,8000 | -0,90% | -9,0000 | 2.080.091.203,20 | 40,42 | 0,81% | 17:30 | |
ROYAL DUTCH SHEL A | 2.622,00 | -0,57% | -15,00 | 2.305.846.983,50 | 11,89 | 3,89% | 17:30 | |
SAGE GROUP | 1.236,250 | +0,06% | 0,750 | 947.186.681,50 | 28,96 | 1,78% | 17:30 | |
SAINSBURY(J) | 281,400 | -0,99% | -2,800 | 407.782.336,70 | 12,75 | 7,19% | 17:30 | |
SCHRODERS LTD | 388,400 | +0,39% | 1,500 | 164.908.313,00 | 13,06 | 5,58% | 17:30 | |
SEGRO (REIT) | 656,00 | +0,15% | 1,00 | 453.577.023,20 | 18,11 | 4,72% | 17:30 | |
SEVERN TRENT | 2.647,00 | +0,04% | 1,00 | 300.580.363,50 | 16,02 | 4,81% | 17:30 | |
SMITH & NEPHEW | 1.101,000 | -1,63% | -18,250 | 747.164.081,00 | 15,63 | 2,63% | 17:30 | |
SMITHS GROUP | 2.308,000 | -0,30% | -7,000 | 470.980.616,00 | 19,37 | 2,01% | 17:30 | |
SPIRAX-SARCO ENG | 6.025,00 | +0,17% | 10,00 | 322.123.970,00 | 21,96 | 2,76% | 17:30 | |
SSE PLC | 1.834,50 | -0,29% | -5,25 | 1.549.356.351,25 | 11,90 | 3,74% | 17:30 | |
ST. JAMES'S | 1.209,00 | -1,75% | -21,50 | 517.324.054,50 | 16,82 | 1,47% | 17:30 | |
STANDARD CHARTERED | 1.317,500 | +0,82% | 10,750 | 2.442.667.588,50 | 8,97 | 2,36% | 17:30 | |
TAYLOR WIMPEY | 109,03 | -2,31% | -2,58 | 879.204.630,53 | 13,02 | 8,44% | 17:30 | |
TESCO | 407,900 | -0,05% | -0,200 | 797.578.272,80 | 14,99 | 3,41% | 17:30 | |
TRITAX BIG BOX REIT PLC ORD GBP0.01 | 142,30 | -0,14% | -0,20 | 82.363.532,20 | 16,35 | 5,67% | 17:30 | |
UNILEVER | 4.474,00 | -1,32% | -60,00 | 2.069.160.097,00 | 17,42 | 3,53% | 17:30 | |
UNITE GROUP ORD GBP0.25 | 801,50 | -1,11% | -9,00 | 104.824.607,00 | 16,78 | 4,81% | 17:30 |