UK 100

09:40:22
Puntos10.769,04
Variación-0,26%
Puntos-28,10 pts


Día mín.10743,72
Día máx.10797,14
10.769,04
52 semanas mín.8295,51
52 semanas máx.13093,06
10.769,04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
873,400-2,04%-18,20092.165.017,900,000,000,00%09:21
1.958,500+0,20%4,0001.976.954,500,000,000,00%09:23
2.348,000+1,43%33,00010.440.843,500,000,000,00%09:22
1.775,600-1,87%-33,80079.065.977,100,000,000,00%09:23
897,600-0,36%-3,20012.875.671,300,000,000,00%09:22
2.475,00+0,12%3,0010.984.268,500,000,000,00%09:22
8.798,000+2,22%191,000237.443.424,500,000,000,00%09:23
569,20+0,42%2,4011.644.615,200,000,000,00%09:23
4.114,00+0,10%4,004.090.472,000,000,000,00%09:22
274,7000-1,79%-5,000031.227.613,800,000,000,00%09:23
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
511,6000-0,47%-2,400056.003.072,800,000,000,00%09:23
121,3600-2,82%-3,5200110.090.183,450,000,000,00%09:23
529,80-1,89%-10,2028.108.720,000,000,000,00%09:23
4.301,00+0,49%21,007.192.372,000,000,000,00%09:23
1.663,400-1,16%-19,60059.634.062,000,000,000,00%09:23
336,700-0,88%-3,000130.641.403,430,000,000,00%09:23
3.230,50-0,71%-23,00125.047.900,250,000,000,00%09:23
439,1000-3,10%-14,050024.323.707,100,000,000,00%09:23
117,350-0,21%-0,25053.426.243,700,000,000,00%09:22
1.992,5000+0,06%1,25004.502.403,500,000,000,00%09:21
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.631,00-0,91%-15,009.908.880,000,000,000,00%09:23
1.138,00-3,44%-40,5010.656.426,500,000,000,00%09:23
38,760-2,78%-1,11097.963.233,050,000,000,00%09:23
2.126,00-1,25%-27,0044.961.830,500,000,000,00%09:22
1.280,000+0,16%2,00048.991.741,000,000,000,00%09:23
2.792,00-1,06%-30,0050.931.706,500,000,000,00%09:23
5.240,00+0,61%32,009.585.094,000,000,000,00%09:20
6.900,00-0,17%-12,004.900.356,000,000,000,00%09:22
2.931,500+1,24%36,000131.579.233,500,000,000,00%09:23
353,20-0,48%-1,703.853.824,200,000,000,00%09:21
799,80+2,25%17,60176.578.265,800,000,000,00%09:23
300,70-2,31%-7,1010.285.301,900,000,000,00%09:23
2.917,5000+0,88%25,500029.574.676,000,000,000,00%09:23
6.556,00-0,61%-40,0038.636.898,000,000,000,00%09:21
751,000-0,08%-0,60010.698.464,800,000,000,00%09:22
1.684,200+1,17%19,400116.291.298,800,000,000,00%09:23
165,74-1,87%-3,1674.084.128,520,000,000,00%09:23
826,20-0,98%-8,2045.441.852,200,000,000,00%09:23
2.313,00-0,43%-10,0011.803.214,500,000,000,00%09:23
1.698,00-0,61%-10,504.947.733,000,000,000,00%09:22
2.461,00+1,69%41,0016.239.986,000,000,000,00%09:22
399,425-0,76%-3,07592.782.071,000,000,000,00%09:23
1.506,00-0,59%-9,008.972.755,000,000,000,00%09:20
495,00-1,67%-8,4023.807.551,800,000,000,00%09:23
4.131,000-1,22%-51,00019.448.137,000,000,000,00%09:23
1.321,50-4,10%-56,5029.149.148,500,000,000,00%09:22
5.600,00+0,68%38,0010.886.305,000,000,000,00%09:23
272,40-2,44%-6,80206.836.375,950,000,000,00%09:23
86,900-1,61%-1,42013.312.353,020,000,000,00%09:23
662,60-0,81%-5,407.624.571,200,000,000,00%09:21
2.210,00-2,77%-63,0016.889.774,000,000,000,00%09:23
198,300-1,98%-4,0006.552.600,950,000,000,00%09:22
654,400-3,02%-20,4008.194.258,300,000,000,00%09:23
226,0000-1,44%-3,300043.760.871,000,000,000,00%09:23
33,0000-2,08%-0,700059.124.089,110,000,000,00%09:23
8.334,000+1,26%104,00030.088.314,000,000,000,00%09:23
147,85-0,64%-0,958.832.948,580,000,000,00%09:22
318,60-3,21%-10,5520.800.537,200,000,000,00%09:23
127,75-3,58%-4,7514.914.364,350,000,000,00%09:23
1.573,50-0,66%-10,507.379.095,000,000,000,00%09:23
189,2500+0,21%0,40003.519.757,150,000,000,00%09:22
962,100+0,37%3,50033.485.201,300,000,000,00%09:23
5.434,00-2,09%-116,0015.456.613,000,000,000,00%09:23
2.215,00+1,51%33,0020.423.055,000,000,000,00%09:23
11.250,00-0,44%-50,004.392.995,000,000,000,00%09:22
521,000+1,68%8,60030.655.163,000,000,000,00%09:22
1.164,50-1,98%-23,5016.050.852,000,000,000,00%09:23
2.437,00-1,65%-41,0050.290.697,500,000,000,00%09:22
667,80-1,18%-8,001.420.055,400,000,000,00%09:12
1.523,00+1,63%24,5014.058.907,000,000,000,00%09:23
1.165,000-1,52%-18,00039.682.329,500,000,000,00%09:23
7.094,00+0,28%20,00132.294.228,000,000,000,00%09:23
1.969,0000+1,16%22,500023.000.478,500,000,000,00%09:23
503,20+0,44%2,2015.890.165,600,000,000,00%09:22
611,00-0,36%-2,2017.907.918,700,000,000,00%09:23
4.475,000-0,73%-33,000260.299.278,000,000,000,00%09:23
313,9000-4,47%-14,700059.865.032,800,000,000,00%09:23
124,1500-1,15%-1,450010.657.055,700,000,000,00%09:22
1.376,60-1,36%-19,0055.227.806,000,000,000,00%09:23
1.327,40-1,46%-19,6033.913.822,200,000,000,00%09:23
425,000-1,62%-7,0003.884.723,900,000,000,00%09:23
691,600+0,71%4,9002.795.802,800,000,000,00%09:22
199,750+1,06%2,10014.580.598,750,000,000,00%09:22
3.074,000-1,91%-60,00011.335.225,000,000,000,00%09:21
875,20+0,30%2,6026.691.366,500,000,000,00%09:22
2.544,00+0,75%19,006.222.781,000,000,000,00%09:22
1.700,000-0,26%-4,50017.340.908,500,000,000,00%09:23
1.370,000-1,08%-15,0002.203.724,500,000,000,00%09:20
10.065,00+1,03%103,009.095.532,000,000,000,00%09:23
1.295,50-0,73%-9,5040.115.878,000,000,000,00%09:23
976,60-0,69%-6,804.971.220,800,000,000,00%09:23
425,500-0,47%-2,00080.902.415,650,000,000,00%09:23
268,300-1,65%-4,50011.314.107,200,000,000,00%09:23
156,40-1,26%-2,0022.556.065,950,000,000,00%09:23
231,800+0,91%2,10023.137.437,950,000,000,00%09:23
4.409,00+0,20%9,0065.135.435,000,000,000,00%09:23
951,800+0,11%1,0008.548.306,200,000,000,00%09:22
135,8800-0,55%-0,750047.025.367,290,000,000,00%09:23
2.583,000-0,92%-24,00022.822.652,000,000,000,00%09:23
677,0000+0,21%1,400020.523.507,300,000,000,00%09:23