UK 100

17:30:00
Puntos700,71
Variación-0,60%
Puntos-4,26 pts


Día mín.696,88
Día máx.704,97
700,71
52 semanas mín.549,33
52 semanas máx.719,07
700,71
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
705,20+4,01%27,20436.922.316,400,000,000,00%30/07
872,400+3,29%27,800564.625.539,600,000,000,00%30/07
1.222,50+2,56%30,50301.049.609,250,000,000,00%30/07
7.480,000+1,96%144,000752.791.089,000,000,000,00%30/07
654,80+1,84%11,80507.236.204,200,000,000,00%30/07
8.418,00+1,74%144,00443.692.006,000,000,000,00%30/07
702,600+1,62%11,200147.603.736,900,000,000,00%30/07
578,00+1,33%7,60352.719.319,700,000,000,00%30/07
173,900+1,31%2,2501.122.353.264,330,000,000,00%30/07
4.152,00+1,13%46,502.355.945.148,250,000,000,00%30/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3.399,000+1,10%37,000134.138.030,500,000,000,00%30/07
3.568,500+0,96%34,0002.187.742.208,500,000,000,00%30/07
2.651,00+0,95%25,0097.682.959,000,000,000,00%30/07
1.071,000+0,94%10,000167.463.309,500,000,000,00%30/07
2.120,0000+0,66%14,0000608.808.691,000,000,000,00%30/07
579,6000+0,66%3,80002.056.813.875,400,000,000,00%30/07
1.419,000+0,60%8,4001.265.247.867,400,000,000,00%30/07
4.060,00+0,54%22,0084.513.551,500,000,000,00%30/07
14.985,00+0,44%65,00260.098.080,000,000,000,00%30/07
2.791,00+0,40%11,00208.656.939,000,000,000,00%30/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.968,00+0,37%11,00197.845.891,000,000,000,00%30/07
567,00+0,28%1,60209.821.953,600,000,000,00%30/07
2.886,00+0,28%8,00313.566.661,000,000,000,00%30/07
712,600+0,25%1,800360.696.274,600,000,000,00%30/07
3.920,00+0,10%4,0077.906.947,000,000,000,00%30/07
233,400+0,06%0,150854.057.763,700,000,000,00%30/07
10.085,00+0,05%5,00452.311.385,000,000,000,00%30/07
818,400+0,05%0,400111.333.301,200,000,000,00%30/07
1.563,500,00%0,00129.087.058,000,000,000,00%30/07
4.829,000,00%0,00310.414.721,500,000,000,00%30/07
6.006,000,00%0,00149.828.949,000,000,000,00%30/07
1.854,000,00%0,00273.457.604,000,000,000,00%30/07
3.602,00-0,03%-1,00278.800.283,000,000,000,00%30/07
116,3600-0,03%-0,0400858.411.624,840,000,000,00%30/07
2.658,0000-0,08%-2,0000189.229.084,000,000,000,00%30/07
368,900-0,11%-0,400231.599.044,250,000,000,00%30/07
1.544,50-0,13%-2,00640.321.799,750,000,000,00%30/07
8.263,000-0,13%-11,0004.510.709.600,000,000,000,00%30/07
678,40-0,15%-1,00176.678.671,600,000,000,00%30/07
283,700-0,18%-0,500259.474.780,050,000,000,00%30/07
552,40-0,22%-1,2082.462.759,800,000,000,00%30/07
3.166,0000-0,38%-12,0000539.030.414,000,000,000,00%30/07
2.000,00-0,40%-8,00153.131.664,500,000,000,00%30/07
922,500-0,42%-3,900727.091.289,400,000,000,00%30/07
5.522,00-0,56%-31,003.370.471.065,000,000,000,00%30/07
7.904,00-0,58%-46,00269.102.556,000,000,000,00%30/07
1.813,50-0,60%-11,00241.324.067,000,000,000,00%30/07
2.909,00-0,65%-19,00152.547.990,500,000,000,00%30/07
164,90-0,66%-1,10169.983.441,950,000,000,00%30/07
705,60-0,68%-4,80110.512.511,700,000,000,00%30/07
397,700-0,69%-2,750848.471.571,830,000,000,00%30/07
2.725,00-0,69%-19,0040.821.164,000,000,000,00%30/07
1.275,000-0,74%-9,500185.384.252,500,000,000,00%30/07
174,6600-0,77%-1,36001.122.486.831,750,000,000,00%30/07
1.447,80-0,81%-11,80973.500.082,200,000,000,00%30/07
512,0000-0,81%-4,2000362.845.657,300,000,000,00%30/07
45,7550-0,86%-0,39501.218.304.050,940,000,000,00%30/07
1.460,000-0,88%-13,0001.135.277.905,000,000,000,00%30/07
433,100-0,92%-4,000403.781.373,050,000,000,00%30/07
1.630,00-0,97%-16,00175.282.512,750,000,000,00%30/07
423,20-0,98%-4,2084.325.655,950,000,000,00%30/07
1.421,00-1,00%-14,401.280.005.126,700,000,000,00%30/07
3.650,000-1,00%-37,00086.292.123,000,000,000,00%30/07
224,80-1,01%-2,30141.497.298,350,000,000,00%30/07
502,60-1,02%-5,20234.182.733,900,000,000,00%30/07
202,70-1,03%-2,10743.463.485,700,000,000,00%30/07
284,400-1,04%-3,00094.832.751,850,000,000,00%30/07
433,80-1,05%-4,6030.694.993,100,000,000,00%30/07
895,80-1,06%-9,60229.391.596,400,000,000,00%30/07
387,9000-1,07%-4,2000319.012.786,050,000,000,00%30/07
4.741,000-1,11%-53,000271.449.936,500,000,000,00%30/07
1.560,000-1,11%-17,500148.376.066,500,000,000,00%30/07
12.302,50-1,15%-142,50394.470.967,500,0041,970,00%30/07
2.072,00-1,19%-25,00745.729.590,000,000,000,00%30/07
931,2000-1,21%-11,4000329.418.807,800,000,000,00%30/07
5.382,00-1,23%-67,001.407.140.963,000,000,000,00%30/07
585,50-1,26%-7,5074.724.927,000,000,000,00%30/07
2.688,00-1,30%-35,501.311.453.799,000,000,000,00%30/07
1.356,500-1,45%-20,000633.523.470,000,000,000,00%30/07
1.451,50-1,56%-23,00419.838.189,500,000,000,00%30/07
261,7000-1,62%-4,3000380.978.738,800,000,000,00%30/07
2.325,000-1,75%-41,5001.578.888.014,750,000,000,00%30/07
2.011,000-1,85%-38,000281.491.457,500,000,000,00%30/07
1.581,50-1,86%-30,00234.411.894,000,000,000,00%30/07
322,95-1,96%-6,451.681.365.207,080,000,000,00%30/07
100,0800-1,96%-2,0000324.134.010,680,000,000,00%30/07
1.525,000-1,99%-31,0001.154.393.884,750,000,000,00%30/07
289,400-2,11%-6,2502.345.394.105,200,000,000,00%30/07
3.049,000-2,12%-66,000422.131.375,000,000,000,00%30/07
111,750-2,19%-2,500213.545.357,900,000,000,00%30/07
615,00-2,26%-14,20143.064.735,800,000,000,00%30/07
160,30-2,43%-4,00126.573.918,400,000,000,00%30/07
3.203,500-2,89%-95,5002.653.374.151,250,000,000,00%30/07
1.498,500-2,96%-45,750229.887.944,000,000,000,00%30/07
6.105,000-2,96%-186,5003.030.363.571,000,000,000,00%30/07
2.170,00-3,56%-80,00219.576.742,000,000,000,00%30/07
494,80-3,66%-18,80772.774.573,050,000,000,00%30/07
1.715,00-4,27%-76,50428.993.863,000,000,000,00%30/07
168,14-7,29%-13,221.665.005.090,910,000,000,00%30/07
5.192,00-7,58%-426,001.291.591.539,000,000,000,00%30/07

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37