Día mín.889,72
Día máx.896,23
891,37
52 semanas mín.751,90
52 semanas máx.892,47
891,37
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BP | 401,750 |  | +3,36% | 13,050 | 3.970.501.618,10 | 13,04 | 6,29% | 11/07 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.280,00 | | +2,70% | 60,00 | 113.844.357,00 | 10,85 | 3,47% | 11/07 |
| FRESNILLO | 1.507,000 | | +2,03% | 30,000 | 650.627.919,00 | 18,18 | 3,17% | 11/07 |
| BRITISH AM.TOBACCO | 3.760,00 | | +1,70% | 63,00 | 5.241.757.895,00 | 10,62 | 6,93% | 11/07 |
| AVIVA | 625,6000 | | +1,46% | 9,0000 | 777.218.789,60 | 11,40 | 6,24% | 11/07 |
| ROLLS-ROYCE HLDG. | 987,0000 | | +1,02% | 10,0000 | 2.016.319.091,60 | 39,63 | 0,82% | 11/07 |
| GVC HOLD | 945,20 | | +0,98% | 9,20 | 353.324.030,70 | 19,19 | 2,14% | 11/07 |
| BAE SYSTEMS | 1.896,5000 | | +0,96% | 18,0000 | 2.005.764.096,50 | 25,34 | 1,90% | 11/07 |
| ADMIRAL GROUP | 3.263,000 | | +0,77% | 25,000 | 240.800.276,00 | 14,26 | 6,23% | 11/07 |
| IMPERIAL TOBACCO | 2.916,00 | | +0,74% | 21,50 | 941.027.824,50 | 9,13 | 5,74% | 11/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP | 642,25 | | +0,71% | 4,50 | 142.033.326,00 | 11,58 | 8,62% | 11/07 |
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.076,00 | | +0,70% | 7,50 | 350.854.849,00 | 20,23 | 0,82% | 11/07 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 891,50 | | +0,65% | 5,75 | 232.713.864,50 | 9,20 | 2,57% | 11/07 |
| HISCOX ORD GBP0.065 (CDI) | 1.235,50 | | +0,45% | 5,50 | 155.683.202,00 | 11,99 | 2,86% | 11/07 |
| ROYAL DUTCH SHEL A | 2.670,50 | | +0,35% | 9,25 | 3.732.994.064,00 | 11,07 | 3,95% | 11/07 |
| COCA-COLA HBC N | 3.920,00 | | +0,26% | 10,00 | 267.775.495,00 | 18,06 | 2,50% | 11/07 |
| SAGE GROUP | 1.225,250 | | +0,22% | 2,750 | 1.398.636.718,25 | 28,36 | 1,79% | 11/07 |
| SMITHS GROUP | 2.308,000 | | +0,22% | 5,000 | 217.250.828,00 | 18,74 | 2,07% | 11/07 |
| AIRTEL AFRICA PLC ORD USD0.5 | 185,30 | | +0,22% | 0,40 | 106.283.267,35 | 15,55 | 2,81% | 11/07 |
| AUTO TRADER GR | 823,00 | | +0,15% | 1,20 | 205.228.354,80 | 22,96 | 1,44% | 11/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LEGAL&GENERAL GRP | 252,5000 | | +0,14% | 0,3500 | 775.637.438,90 | 10,85 | 8,73% | 11/07 |
| GLENCORE INTL. | 312,35 | | +0,13% | 0,40 | 1.315.145.434,65 | 23,11 | 2,71% | 11/07 |
| A.B FOODS | 2.055,500 | | +0,12% | 2,500 | 346.573.871,50 | 11,85 | 3,19% | 11/07 |
| RENTOKIL INITIAL | 342,30 | | +0,09% | 0,30 | 401.212.885,70 | 17,69 | 2,46% | 11/07 |
| NATIONAL GRID | 1.026,000 | | +0,07% | 0,750 | 3.306.903.222,75 | 13,53 | 4,58% | 11/07 |
| BURBERRY GROUP | 1.220,00 | | +0,06% | 0,75 | 281.949.910,50 | 63,85 | 0,17% | 11/07 |
| ST. JAMES'S | 1.223,50 |  | 0,00% | 0,00 | 542.167.686,25 | 16,45 | 1,54% | 11/07 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 306,00 | | 0,00% | 0,00 | 0,00 | 14,90 | 5,53% | 3/07 |
| PEARSON | 1.053,000 |  | -0,05% | -0,500 | 178.122.108,75 | 16,94 | 2,42% | 11/07 |
| CENTRICA | 154,575 | | -0,15% | -0,225 | 499.876.898,40 | 12,28 | 3,44% | 11/07 |
| TESCO | 400,500 | | -0,15% | -0,600 | 939.418.295,75 | 15,19 | 3,37% | 11/07 |
| RIO TINTO | 4.448,500 | | -0,16% | -7,000 | 2.822.624.242,75 | 9,28 | 6,14% | 11/07 |
| BERKELEY GRP | 3.682,00 | | -0,16% | -6,00 | 349.929.293,00 | 10,78 | 4,07% | 11/07 |
| RIGHTMOVE | 782,40 | | -0,18% | -1,40 | 256.027.561,60 | 27,04 | 1,36% | 11/07 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 16.030,00 | | -0,19% | -30,00 | 125.822.790,00 | 31,96 | 2,90% | 11/07 |
| INTL AIRLINES GRP | 368,50 | | -0,22% | -0,80 | 633.674.362,00 | 6,20 | 2,49% | 11/07 |
| REED ELSEVIER | 3.981,0000 | | -0,23% | -9,0000 | 1.937.606.514,50 | 30,19 | 1,73% | 11/07 |
| NEXT | 12.195,00 | | -0,33% | -40,00 | 444.603.857,50 | 17,39 | 2,35% | 11/07 |
| ANTOFAGASTA | 1.889,500 | | -0,34% | -6,500 | 579.271.224,75 | 26,96 | 1,49% | 11/07 |
| INTERMEDIATE CAPITAL GROUP | 2.003,00 | | -0,35% | -7,00 | 186.051.276,50 | 11,80 | 4,44% | 11/07 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 192,90 | | -0,36% | -0,70 | 146.526.109,30 | 14,75 | 6,30% | 11/07 |
| SCHRODERS LTD | 383,600 | | -0,36% | -1,400 | 106.666.108,90 | 12,34 | 5,89% | 11/07 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 532,60 | | -0,37% | -2,00 | 254.238.870,80 | 16,04 | 1,41% | 11/07 |
| ANGLO AMERICAN | 2.251,500 | | -0,38% | -8,500 | 1.099.982.863,50 | 26,58 | 1,49% | 11/07 |
| M&G | 257,10 | | -0,39% | -1,00 | 196.540.671,25 | 9,65 | 8,08% | 11/07 |
| CRH PLC | 7.048,00 | | -0,48% | -34,00 | 830.847.857,00 | 16,69 | 1,54% | 11/07 |
| STANDARD CHARTERED | 1.279,500 | | -0,54% | -7,000 | 1.030.186.961,50 | 8,44 | 2,50% | 11/07 |
| INFORMA PLC ORD GBP0.001 | 835,60 | | -0,67% | -5,60 | 607.626.380,70 | 14,79 | 2,70% | 11/07 |
| PRUDENTIAL | 917,400 | | -0,70% | -6,500 | 704.624.902,30 | 11,91 | 2,17% | 11/07 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| DCC | 4.738,00 | | -0,80% | -38,00 | 260.905.895,00 | 10,60 | 4,38% | 11/07 |
| HALMA | 3.215,00 | | -0,80% | -26,00 | 484.059.276,00 | 31,66 | 0,80% | 11/07 |
| COMPASS GROUP | 2.517,000 | | -0,81% | -20,500 | 1.303.454.702,00 | 26,20 | 1,91% | 11/07 |
| DIPLOMA PLC ORD GBP0.05 | 4.896,00 | | -0,81% | -40,00 | 155.266.834,00 | 28,87 | 1,28% | 11/07 |
| IMI ORD GBP0.28571428 | 2.139,00 | | -0,83% | -18,00 | 280.260.850,00 | 16,11 | 1,55% | 11/07 |
| LLOYDS BANKING GRP | 75,6600 | | -0,84% | -0,6400 | 1.801.967.195,76 | 10,27 | 4,60% | 11/07 |
| BRITISH LAND CO.RE | 349,8000 | | -0,85% | -3,0000 | 210.919.031,20 | 12,70 | 6,32% | 11/07 |
| LAND SEC GRP REIT | 576,000 | | -0,86% | -5,000 | 268.980.423,50 | 11,56 | 6,92% | 11/07 |
| SEGRO (REIT) | 657,20 | | -0,87% | -5,80 | 228.885.079,40 | 18,45 | 4,63% | 11/07 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 142,30 | | -0,91% | -1,30 | 47.278.969,80 | 16,94 | 5,55% | 11/07 |
| HSBC HOLDINGS | 910,300 | | -0,91% | -8,400 | 2.756.428.615,75 | 9,09 | 5,55% | 11/07 |
| 3I GROUP | 4.186,000 | | -0,95% | -40,000 | 614.821.851,50 | 7,06 | 2,09% | 11/07 |
| BT GROUP | 194,250 | | -0,97% | -1,900 | 694.502.091,35 | 10,68 | 4,20% | 11/07 |
| SAINSBURY(J) | 281,000 | | -0,99% | -2,800 | 657.351.154,70 | 12,93 | 6,97% | 11/07 |
| UNILEVER | 4.480,00 | | -0,99% | -45,00 | 2.023.556.794,50 | 17,51 | 3,51% | 11/07 |
| BARCLAYS | 339,9000 | | -1,00% | -3,4500 | 1.591.824.739,08 | 7,96 | 2,78% | 11/07 |
| INTERCONT HOTELS | 8.820,000 | | -1,01% | -90,000 | 683.195.336,00 | 23,95 | 1,60% | 11/07 |
| EASYJET | 519,80 | | -1,03% | -5,40 | 111.168.967,00 | 7,46 | 2,72% | 11/07 |
| LONDON STOCK EXCH. | 10.777,500 | | -1,03% | -112,500 | 1.891.266.460,00 | 27,33 | 1,30% | 11/07 |
| SSE PLC | 1.828,50 | | -1,04% | -19,25 | 1.581.359.639,00 | 12,10 | 3,67% | 11/07 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 326,85 | | -1,10% | -3,65 | 269.778.485,35 | 14,00 | 1,61% | 11/07 |
| FRASERS GROUP PLC ORD GBP0.10 | 657,00 | | -1,13% | -7,50 | 27.040.138,75 | 6,79 | 0,00% | 11/07 |
| HALEON PLC ORD GBP0.01 | 367,80 | | -1,16% | -4,30 | 1.604.843.757,65 | 20,41 | 1,86% | 11/07 |
| SEVERN TRENT | 2.601,00 | | -1,25% | -33,00 | 391.336.680,00 | 16,43 | 4,68% | 11/07 |
| EXPERIAN | 3.861,0000 | | -1,27% | -49,5000 | 736.632.227,00 | 29,79 | 1,32% | 11/07 |
| INTERTEK GROUP | 4.890,00 | | -1,29% | -64,00 | 400.829.219,00 | 19,12 | 3,42% | 11/07 |
| FERGUSON | 16.410,00 | | -1,32% | -220,00 | 71.817.650,00 | 23,66 | 1,39% | 11/07 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 816,25 | | -1,36% | -11,25 | 324.439.119,00 | 17,96 | 2,62% | 11/07 |
| TAYLOR WIMPEY | 111,10 | | -1,51% | -1,70 | 238.433.635,93 | 13,24 | 8,33% | 11/07 |
| HIKMA PHARM | 1.966,50 | | -1,58% | -31,50 | 149.091.221,50 | 11,74 | 3,08% | 11/07 |
| PERSIMMON PLC | 1.211,25 | | -1,58% | -19,50 | 318.454.600,25 | 12,84 | 5,03% | 11/07 |
| RECKITT BENCKISER | 5.014,00 | | -1,59% | -81,00 | 692.572.733,00 | 14,78 | 4,10% | 11/07 |
| MONDI | 1.191,25 | | -1,63% | -19,75 | 198.821.860,75 | 13,25 | 4,93% | 11/07 |
| CONVATEC GRP RG | 260,40 | | -1,66% | -4,40 | 251.528.280,50 | 20,99 | 1,96% | 11/07 |
| ASTRAZENECA | 10.442,000 | | -1,72% | -183,000 | 3.411.029.766,00 | 15,65 | 2,29% | 11/07 |
| BUNZL | 2.294,0000 | | -1,76% | -41,0000 | 296.278.477,00 | 13,35 | 3,20% | 11/07 |
| NATWEST GROUP PLC ORD GBP1 | 489,90 | | -1,82% | -9,10 | 1.979.897.637,00 | 8,36 | 5,99% | 11/07 |
| ASHTEAD GROUP | 4.824,50 | | -1,90% | -93,50 | 1.034.912.112,00 | 17,21 | 1,63% | 11/07 |
| KINGFISHER | 276,600 | | -2,05% | -5,800 | 545.688.400,70 | 13,52 | 4,33% | 11/07 |
| BARRATT DEV PLC | 415,95 | | -2,53% | -10,80 | 298.014.055,50 | 14,34 | 3,94% | 11/07 |
| DIAGEO | 1.901,000 | | -2,61% | -51,000 | 1.985.486.709,25 | 16,21 | 3,96% | 11/07 |
| SPIRAX-SARCO ENG | 6.160,00 | | -2,69% | -170,00 | 182.742.995,00 | 21,95 | 2,77% | 11/07 |
| SMITH & NEPHEW | 1.124,250 | | -2,75% | -31,750 | 503.496.658,75 | 15,47 | 2,65% | 11/07 |
| CRODA INTL | 2.964,00 | | -2,92% | -89,00 | 184.949.492,00 | 20,84 | 3,74% | 11/07 |
| GLAXOSMITHKLINE | 1.408,500 | | -3,20% | -46,500 | 1.717.889.956,50 | 8,50 | 4,66% | 11/07 |
| JD SPORTS FSN | 87,58 | | -3,26% | -2,95 | 406.053.810,52 | 7,67 | 1,13% | 11/07 |