UK 100

09:12:21
Puntos10.766,54
Variación-0,28%
Puntos-30,60 pts


Día mín.10743,72
Día máx.10797,14
10.766,54
52 semanas mín.8295,51
52 semanas máx.13093,06
10.766,54
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
891,600+3,99%34,200248.217.115,000,000,000,00%3/06
1.954,500+0,28%5,500283.119.622,500,000,000,00%3/06
2.315,000+0,52%12,000195.216.110,000,000,000,00%3/06
1.809,400+2,82%49,6002.346.506.237,500,000,000,00%3/06
900,800-0,33%-3,000400.276.370,800,000,000,00%3/06
2.472,00-1,00%-25,00999.495.023,000,000,000,00%3/06
8.607,000+0,53%45,0003.226.515.049,000,000,000,00%3/06
566,80+1,00%5,60205.642.646,400,000,000,00%3/06
4.110,00+3,24%129,00101.781.681,500,000,000,00%3/06
279,7000+7,12%18,6000875.735.049,950,000,000,00%3/06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
514,0000+3,03%15,10001.968.561.628,800,000,000,00%3/06
124,8800+4,61%5,50001.753.819.945,990,000,000,00%3/06
540,00+4,94%25,40300.598.791,100,000,000,00%3/06
4.280,00+2,47%103,00256.172.158,000,000,000,00%3/06
1.683,000+1,89%31,2001.782.085.021,400,000,000,00%3/06
339,700+3,27%10,7503.091.473.033,100,000,000,00%3/06
3.253,50+1,69%54,002.322.041.181,000,000,000,00%3/06
453,1500+2,73%12,0500418.568.582,400,000,000,00%3/06
117,600-0,08%-0,100652.168.319,080,000,000,00%3/06
1.991,2500+3,23%62,2500108.507.081,250,000,000,00%3/06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.646,00+4,41%69,50459.528.014,750,000,000,00%3/06
1.178,50+5,22%58,50515.912.698,000,000,000,00%3/06
39,870+2,51%0,975603.037.147,760,000,000,00%3/06
2.153,00+3,51%73,00464.432.878,500,000,000,00%3/06
1.278,000+2,77%34,5001.633.465.797,000,000,000,00%3/06
2.822,00+4,40%119,00900.071.131,000,000,000,00%3/06
5.208,00+0,58%30,00251.871.276,000,000,000,00%3/06
6.912,00+3,01%202,00362.542.887,000,000,000,00%3/06
2.895,500+2,37%67,0002.457.055.683,500,000,000,00%3/06
354,90+4,46%15,15847.640.380,200,000,000,00%3/06
782,20+7,59%55,20700.372.751,800,000,000,00%3/06
307,80+4,52%13,30163.238.443,650,000,000,00%3/06
2.892,0000+2,41%68,0000657.466.548,000,000,000,00%3/06
6.596,00+1,99%129,00277.644.166,000,000,000,00%3/06
751,600-5,51%-43,800141.387.793,100,000,000,00%3/06
1.664,800+0,96%15,8001.601.659.908,700,000,000,00%3/06
168,90+4,26%6,901.167.423.723,180,000,000,00%3/06
834,40+1,61%13,20338.496.344,000,000,000,00%3/06
2.323,00+2,47%56,00286.554.350,000,000,000,00%3/06
1.708,50-2,37%-41,50535.436.041,000,000,000,00%3/06
2.420,00-0,08%-2,00491.086.751,000,000,000,00%3/06
402,500+4,78%18,3502.503.061.942,030,000,000,00%3/06
1.515,00+2,09%31,00987.832.139,000,000,000,00%3/06
503,40+3,60%17,50378.779.402,750,000,000,00%3/06
4.182,000+3,46%140,000172.127.055,000,000,000,00%3/06
1.378,00+5,27%69,00253.943.169,000,000,000,00%3/06
5.562,00+0,51%28,00583.254.840,000,000,000,00%3/06
279,20+11,24%28,20987.838.495,450,000,000,00%3/06
88,320+4,25%3,600164.914.257,650,000,000,00%3/06
668,00-0,57%-3,80320.841.753,000,000,000,00%3/06
2.273,00+5,38%116,00253.006.621,000,000,000,00%3/06
202,300-2,74%-5,700402.331.373,950,000,000,00%3/06
674,800+3,75%24,400685.361.089,700,000,000,00%3/06
229,3000+6,11%13,2000639.264.388,250,000,000,00%3/06
33,7000+5,76%1,83501.422.651.510,400,000,000,00%3/06
8.230,000+1,68%136,000613.653.466,000,000,000,00%3/06
148,80+5,20%7,35834.052.342,100,000,000,00%3/06
329,15+4,39%13,85489.095.548,950,000,000,00%3/06
132,50+2,47%3,20371.407.153,630,000,000,00%3/06
1.584,00+2,96%45,50248.550.609,250,000,000,00%3/06
188,8500+1,78%3,3000216.023.758,350,000,000,00%3/06
958,600+2,72%25,400929.322.632,100,000,000,00%3/06
5.550,00+2,63%142,00729.570.605,000,000,000,00%3/06
2.182,00+0,18%4,00508.810.331,500,000,000,00%3/06
11.300,00+3,48%380,00316.797.040,000,000,000,00%3/06
512,400+0,95%4,800342.933.159,000,000,000,00%3/06
1.188,00+2,15%25,00309.091.410,250,000,000,00%3/06
2.478,00+4,34%103,00361.399.935,500,000,000,00%3/06
675,80+3,84%25,0083.124.542,800,000,000,00%3/06
1.498,50-6,40%-102,50791.937.679,750,000,000,00%3/06
1.183,000+7,59%83,5001.386.977.572,750,000,000,00%3/06
7.074,00+1,20%84,002.157.598.727,000,000,000,00%3/06
1.946,5000+2,23%42,5000969.535.184,500,000,000,00%3/06
501,00+1,01%5,00247.640.570,800,000,000,00%3/06
613,20+4,07%24,00159.080.896,400,000,000,00%3/06
4.508,000+1,63%72,5002.323.529.031,000,000,000,00%3/06
328,6000+10,19%30,4000829.968.373,950,000,000,00%3/06
125,6000+4,58%5,5000484.929.656,550,000,000,00%3/06
1.395,60+4,65%62,001.326.646.902,400,000,000,00%3/06
1.347,00+4,79%61,601.507.456.295,800,000,000,00%3/06
432,000+4,65%19,200103.901.625,000,000,000,00%3/06
686,700+1,22%8,300343.769.647,200,000,000,00%3/06
197,650+2,01%3,900420.734.805,530,000,000,00%3/06
3.134,000+4,12%124,000144.950.106,000,000,000,00%3/06
872,60+1,02%8,80432.063.684,800,000,000,00%3/06
2.525,00+1,65%41,00401.903.004,000,000,000,00%3/06
1.704,500+2,77%46,000358.826.720,750,000,000,00%3/06
1.385,000+1,28%17,500190.117.336,500,000,000,00%3/06
9.962,00+1,74%170,00170.559.116,000,000,000,00%3/06
1.305,00+1,60%20,50906.740.108,500,000,000,00%3/06
983,40+3,23%30,80290.550.299,600,000,000,00%3/06
427,500+6,94%27,750931.034.935,000,000,000,00%3/06
272,800+3,45%9,100521.345.945,850,000,000,00%3/06
158,40+3,19%4,90376.624.347,850,000,000,00%3/06
229,700+0,39%0,9001.585.554.961,600,000,000,00%3/06
4.400,00+1,99%86,001.298.631.731,500,000,000,00%3/06
950,800+2,46%22,800361.879.667,500,000,000,00%3/06
136,6300+0,94%1,27001.923.255.574,700,000,000,00%3/06
2.607,000+6,11%150,000609.734.801,500,000,000,00%3/06
675,6000+2,61%17,2000361.413.755,500,000,000,00%3/06