Día mín.913,82
Día máx.921,73
915,86
52 semanas mín.751,90
52 semanas máx.937,84
915,86
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MARKS & SPENCER GROUP ORD GBP0.01 | 329,60 |  | -4,33% | -14,90 | 694.174.586,80 | 14,71 | 1,34% | 2/09 |
| LEGAL&GENERAL GRP | 235,0000 | | -4,30% | -10,5500 | 1.670.016.645,55 | 11,79 | 8,80% | 2/09 |
| SSE PLC | 1.611,50 | | -4,25% | -71,50 | 2.463.305.876,00 | 11,23 | 3,97% | 2/09 |
| LAND SEC GRP REIT | 530,750 | | -3,98% | -22,000 | 516.642.877,75 | 10,70 | 7,46% | 2/09 |
| PHOENIX GRP | 655,50 | | -3,92% | -26,75 | 339.896.501,75 | 12,68 | 8,17% | 2/09 |
| SCHRODERS LTD | 361,200 | | -3,73% | -14,000 | 428.033.529,40 | 12,66 | 5,66% | 2/09 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 133,80 | | -3,67% | -5,10 | 213.066.152,90 | 15,93 | 5,78% | 2/09 |
| ST. JAMES'S | 1.222,00 | | -3,67% | -46,50 | 391.715.116,00 | 16,00 | 1,42% | 2/09 |
| BRITISH LAND CO.RE | 322,8000 | | -3,47% | -11,6000 | 199.702.442,00 | 11,73 | 6,86% | 2/09 |
| SEGRO (REIT) | 609,00 | | -3,33% | -21,00 | 620.165.266,90 | 17,28 | 4,94% | 2/09 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AUTO TRADER GR | 773,00 | | -3,25% | -26,00 | 369.465.834,80 | 22,75 | 1,45% | 2/09 |
| PERSIMMON PLC | 1.037,25 | | -3,24% | -34,75 | 430.663.783,50 | 11,21 | 5,84% | 2/09 |
| RIGHTMOVE | 715,60 | | -3,19% | -23,60 | 367.004.565,00 | 25,59 | 1,43% | 2/09 |
| M&G | 256,20 | | -3,17% | -8,40 | 473.735.067,45 | 9,99 | 7,75% | 2/09 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 177,80 | | -3,16% | -5,80 | 373.241.409,90 | 13,75 | 6,75% | 2/09 |
| TAYLOR WIMPEY | 93,11 | | -3,15% | -3,03 | 826.643.722,45 | 11,70 | 9,58% | 2/09 |
| INTL AIRLINES GRP | 380,60 | | -3,11% | -12,20 | 842.334.231,25 | 6,48 | 2,40% | 2/09 |
| GVC HOLD | 844,40 | | -2,96% | -25,80 | 305.457.113,40 | 16,73 | 2,25% | 2/09 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 814,25 | | -2,86% | -24,00 | 869.687.498,50 | 17,96 | 2,61% | 2/09 |
| CENTRICA | 155,650 | | -2,84% | -4,550 | 901.176.475,30 | 13,38 | 3,42% | 2/09 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FRASERS GROUP PLC ORD GBP0.10 | 648,00 | | -2,70% | -18,00 | 36.370.199,50 | 6,85 | 0,00% | 2/09 |
| BARRATT DEV PLC | 350,40 | | -2,69% | -9,70 | 558.664.571,95 | 12,08 | 4,67% | 2/09 |
| KINGFISHER | 249,600 | | -2,69% | -6,900 | 296.978.645,10 | 12,14 | 4,83% | 2/09 |
| ROLLS-ROYCE HLDG. | 1.071,5000 | | -2,61% | -28,7500 | 2.869.639.681,00 | 37,05 | 0,87% | 2/09 |
| EASYJET | 478,00 | | -2,61% | -12,80 | 313.470.918,50 | 7,46 | 2,76% | 2/09 |
| SPIRAX-SARCO ENG | 7.015,00 | | -2,43% | -175,00 | 312.240.352,50 | 25,38 | 2,34% | 2/09 |
| AVIVA | 630,6000 | | -2,35% | -15,2000 | 1.150.611.467,20 | 11,73 | 5,95% | 2/09 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.020,00 | | -2,28% | -350,00 | 183.199.055,00 | 31,12 | 2,98% | 2/09 |
| HIKMA PHARM | 1.742,50 | | -2,27% | -40,50 | 206.894.779,50 | 10,62 | 3,41% | 2/09 |
| BERKELEY GRP | 3.522,00 | | -2,22% | -80,00 | 435.570.595,00 | 10,91 | 3,85% | 2/09 |
| AIRTEL AFRICA PLC ORD USD0.5 | 217,80 | | -2,07% | -4,60 | 72.150.502,20 | 19,98 | 2,29% | 2/09 |
| NATWEST GROUP PLC ORD GBP1 | 507,00 | | -1,95% | -10,10 | 1.897.707.624,80 | 8,54 | 5,86% | 2/09 |
| LLOYDS BANKING GRP | 78,3800 | | -1,95% | -1,5600 | 3.173.894.266,12 | 10,33 | 4,47% | 2/09 |
| BARCLAYS | 359,8000 | | -1,94% | -7,1000 | 2.589.499.755,43 | 8,60 | 2,52% | 2/09 |
| SAGE GROUP | 1.067,000 | | -1,93% | -21,000 | 212.505.592,50 | 25,62 | 2,01% | 2/09 |
| SAINSBURY(J) | 295,000 | | -1,93% | -5,800 | 362.779.717,10 | 13,61 | 6,77% | 2/09 |
| INTERMEDIATE CAPITAL GROUP | 2.138,00 | | -1,93% | -42,00 | 125.726.552,00 | 13,49 | 4,07% | 2/09 |
| SMITHS GROUP | 2.313,000 | | -1,87% | -44,000 | 279.231.416,00 | 19,87 | 1,96% | 2/09 |
| IMI ORD GBP0.28571428 | 2.220,00 | | -1,86% | -42,00 | 155.771.140,00 | 17,36 | 1,46% | 2/09 |
| SEVERN TRENT | 2.486,50 | | -1,84% | -46,50 | 619.307.426,50 | 15,70 | 4,86% | 2/09 |
| EXPERIAN | 3.753,0000 | | -1,75% | -67,0000 | 663.239.114,50 | 29,45 | 1,35% | 2/09 |
| DCC | 4.670,00 | | -1,68% | -80,00 | 136.016.516,00 | 10,65 | 4,42% | 2/09 |
| BRITISH AM.TOBACCO | 4.090,00 | | -1,59% | -66,00 | 3.349.283.524,50 | 12,33 | 5,83% | 2/09 |
| 3I GROUP | 3.894,000 | | -1,57% | -62,000 | 988.171.351,00 | 6,54 | 2,06% | 2/09 |
| NEXT | 11.685,00 | | -1,54% | -182,50 | 1.119.825.132,50 | 16,81 | 2,80% | 2/09 |
| GLENCORE INTL. | 283,55 | | -1,48% | -4,25 | 2.277.623.364,75 | 30,37 | 2,60% | 2/09 |
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.029,00 | | -1,39% | -14,50 | 189.994.325,00 | 19,03 | 0,87% | 2/09 |
| HALMA | 3.224,00 | | -1,38% | -45,00 | 543.273.309,00 | 32,71 | 0,76% | 2/09 |
| INTERTEK GROUP | 4.602,00 | | -1,37% | -64,00 | 264.749.511,00 | 18,68 | 3,48% | 2/09 |
| PRUDENTIAL | 977,400 | | -1,35% | -13,400 | 844.894.361,50 | 13,04 | 1,98% | 2/09 |
| JD SPORTS FSN | 95,12 | | -1,25% | -1,20 | 358.049.413,13 | 8,20 | 1,07% | 2/09 |
| INFORMA PLC ORD GBP0.001 | 866,00 | | -1,23% | -10,80 | 469.439.367,20 | 15,67 | 2,54% | 2/09 |
| HISCOX ORD GBP0.065 (CDI) | 1.283,00 | | -1,23% | -16,00 | 217.528.502,50 | 11,99 | 2,82% | 2/09 |
| TESCO | 425,000 | | -1,23% | -5,300 | 1.044.230.144,45 | 15,74 | 3,30% | 2/09 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 585,00 | | -1,12% | -6,60 | 356.676.246,20 | 18,29 | 1,24% | 2/09 |
| MONDI | 1.021,00 | | -1,11% | -11,50 | 373.570.349,25 | 13,62 | 5,58% | 2/09 |
| ANGLO AMERICAN | 2.227,000 | | -1,11% | -25,000 | 664.394.248,00 | 40,31 | 0,95% | 2/09 |
| LONDON STOCK EXCH. | 9.124,000 | | -1,11% | -102,000 | 2.136.439.921,00 | 22,85 | 1,54% | 2/09 |
| DIPLOMA PLC ORD GBP0.05 | 5.405,00 | | -1,10% | -60,00 | 775.883.102,50 | 31,34 | 1,16% | 2/09 |
| BT GROUP | 209,900 | | -1,08% | -2,300 | 1.554.856.070,05 | 11,82 | 3,84% | 2/09 |
| BAE SYSTEMS | 1.772,0000 | | -1,03% | -18,5000 | 1.059.284.092,00 | 23,62 | 2,03% | 2/09 |
| NATIONAL GRID | 1.009,000 | | -0,98% | -10,000 | 1.781.021.338,50 | 13,46 | 4,61% | 2/09 |
| REED ELSEVIER | 3.397,0000 | | -0,96% | -33,0000 | 2.483.790.249,00 | 27,03 | 1,93% | 2/09 |
| CONVATEC GRP RG | 236,20 | | -0,92% | -2,20 | 209.839.570,10 | 18,15 | 2,23% | 2/09 |
| ASHTEAD GROUP | 5.375,00 | | -0,85% | -46,00 | 1.199.586.221,00 | 19,31 | 1,44% | 2/09 |
| ADMIRAL GROUP | 3.570,000 | | -0,83% | -30,000 | 771.239.312,00 | 16,08 | 5,70% | 2/09 |
| INTERCONT HOTELS | 8.833,000 | | -0,81% | -72,000 | 753.379.199,00 | 24,47 | 1,56% | 2/09 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| ANTOFAGASTA | 2.130,000 | | -0,65% | -14,000 | 424.626.274,00 | 29,88 | 1,36% | 2/09 |
| SMITH & NEPHEW | 1.376,500 | | -0,65% | -9,000 | 790.454.272,25 | 18,87 | 2,20% | 2/09 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 773,50 | | -0,64% | -5,00 | 449.150.820,75 | 7,62 | 3,05% | 2/09 |
| STANDARD CHARTERED | 1.368,750 | | -0,54% | -7,500 | 1.295.568.103,25 | 9,18 | 2,34% | 2/09 |
| FERGUSON | 17.050,00 | | -0,47% | -80,00 | 114.723.305,00 | 24,82 | 1,31% | 2/09 |
| CRODA INTL | 2.486,00 | | -0,44% | -11,00 | 497.936.324,00 | 17,53 | 4,45% | 2/09 |
| HSBC HOLDINGS | 948,800 | | -0,38% | -3,600 | 2.529.177.570,60 | 9,27 | 5,29% | 2/09 |
| A.B FOODS | 2.181,000 | | -0,37% | -8,000 | 289.529.206,00 | 12,32 | 3,07% | 2/09 |
| IMPERIAL TOBACCO | 3.088,00 | | -0,31% | -9,50 | 632.338.357,00 | 10,03 | 5,33% | 2/09 |
| RECKITT BENCKISER | 5.504,00 | | -0,25% | -14,00 | 1.117.164.710,00 | 15,78 | 3,68% | 2/09 |
| GLAXOSMITHKLINE | 1.445,250 | | -0,17% | -2,500 | 1.132.160.004,00 | 8,86 | 4,51% | 2/09 |
| BUNZL | 2.512,0000 | | -0,12% | -3,0000 | 734.346.801,00 | 14,28 | 2,99% | 2/09 |
| RIO TINTO | 4.587,250 | | -0,06% | -2,750 | 1.672.433.895,25 | 10,58 | 5,42% | 2/09 |
| PEARSON | 1.085,500 | | -0,05% | -0,500 | 322.759.915,50 | 16,94 | 2,38% | 2/09 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 306,00 |  | 0,00% | 0,00 | 0,00 | 14,90 | 5,53% | 3/07 |
| COCA-COLA HBC N | 3.722,00 |  | +0,11% | 4,00 | 1.168.209.004,00 | 16,33 | 2,75% | 2/09 |
| DIAGEO | 2.044,000 | | +0,32% | 6,500 | 1.711.367.463,00 | 16,86 | 3,73% | 2/09 |
| RENTOKIL INITIAL | 361,90 | | +0,33% | 1,20 | 341.862.906,20 | 18,97 | 2,34% | 2/09 |
| BP | 433,250 | | +0,58% | 2,500 | 2.281.455.140,65 | 13,21 | 5,63% | 2/09 |
| ASTRAZENECA | 11.932,000 | | +0,67% | 80,000 | 3.318.251.463,00 | 17,47 | 2,03% | 2/09 |
| ROYAL DUTCH SHEL A | 2.732,00 | | +0,74% | 20,00 | 2.280.173.067,50 | 12,01 | 3,92% | 2/09 |
| HALEON PLC ORD GBP0.01 | 363,60 | | +0,75% | 2,70 | 1.363.776.864,70 | 19,83 | 1,89% | 2/09 |
| BURBERRY GROUP | 1.256,00 | | +0,84% | 10,50 | 434.228.521,00 | 64,92 | 0,15% | 2/09 |
| COMPASS GROUP | 2.531,500 | | +0,86% | 21,500 | 755.298.922,50 | 25,91 | 1,93% | 2/09 |
| CRH PLC | 8.282,00 | | +1,00% | 82,00 | 1.220.169.741,00 | 20,18 | 1,32% | 2/09 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.660,00 | | +1,29% | 34,00 | 345.254.646,00 | 10,80 | 3,38% | 2/09 |
| UNILEVER | 4.731,00 | | +1,67% | 77,50 | 3.345.492.032,50 | 17,95 | 3,39% | 2/09 |
| FRESNILLO | 1.908,000 | | +4,89% | 89,000 | 842.969.366,00 | 18,26 | 3,50% | 2/09 |