Día mín.853,85
Día máx.859,62
855,53
52 semanas mín.751,90
52 semanas máx.892,47
855,53
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| IMPERIAL TOBACCO | 2.689,00 |  | -6,86% | -198,00 | 4.658.123.006,00 | 9,53 | 5,46% | 17:30 |
| SPIRAX-SARCO ENG | 6.170,00 | | -5,80% | -380,00 | 496.608.335,00 | 21,08 | 2,79% | 17:30 |
| EXPERIAN | 3.870,0000 | | -2,86% | -114,0000 | 1.929.898.437,00 | 28,93 | 1,36% | 17:30 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.068,00 | | -2,73% | -58,00 | 193.762.966,00 | 10,88 | 3,40% | 17:30 |
| COMPASS GROUP | 2.544,000 | | -2,27% | -59,000 | 3.453.045.120,00 | 26,62 | 1,88% | 17:30 |
| CRH PLC | 7.382,00 | | -2,15% | -162,00 | 1.083.013.322,00 | 16,48 | 1,56% | 17:30 |
| FRESNILLO | 985,000 | | -1,99% | -20,000 | 176.897.780,00 | 14,26 | 4,38% | 17:30 |
| ANGLO AMERICAN | 2.194,250 | | -1,93% | -43,250 | 1.290.302.628,75 | 21,64 | 2,04% | 17:30 |
| PERSIMMON PLC | 1.336,50 | | -1,87% | -25,50 | 440.498.588,75 | 14,26 | 4,62% | 17:30 |
| FERGUSON | 13.220,00 | | -1,86% | -250,00 | 154.028.855,00 | 19,32 | 1,79% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TAYLOR WIMPEY | 116,65 | | -1,85% | -2,20 | 391.447.116,35 | 13,70 | 8,19% | 17:30 |
| INTERMEDIATE CAPITAL GROUP | 2.034,00 | | -1,83% | -38,00 | 554.882.468,00 | 11,74 | 4,54% | 17:30 |
| CRODA INTL | 3.102,00 | | -1,77% | -56,00 | 625.456.867,00 | 21,37 | 3,63% | 17:30 |
| ASTRAZENECA | 10.020,000 | | -1,71% | -174,000 | 4.106.863.325,00 | 15,14 | 2,37% | 17:30 |
| INTL AIRLINES GRP | 317,00 | | -1,71% | -5,50 | 1.680.530.425,65 | 5,48 | 3,12% | 17:30 |
| BARRATT DEV PLC | 455,70 | | -1,49% | -6,90 | 293.671.271,50 | 16,16 | 3,52% | 17:30 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 473,10 | | -1,40% | -6,70 | 538.167.499,20 | 14,17 | 1,56% | 17:30 |
| STANDARD CHARTERED | 1.142,500 | | -1,38% | -16,000 | 1.005.325.482,50 | 7,59 | 2,89% | 17:30 |
| BERKELEY GRP | 4.146,00 | | -1,38% | -58,00 | 332.474.128,00 | 12,84 | 3,70% | 17:30 |
| DIPLOMA PLC ORD GBP0.05 | 4.200,00 | | -1,18% | -50,00 | 263.442.106,00 | 25,60 | 1,51% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS | 867,700 | | -1,16% | -10,200 | 4.241.047.219,55 | 8,56 | 5,92% | 17:30 |
| A.B FOODS | 2.068,000 | | -1,05% | -22,000 | 427.182.279,00 | 12,02 | 3,21% | 17:30 |
| BUNZL | 2.504,0000 | | -0,99% | -25,0000 | 434.586.727,00 | 13,85 | 3,04% | 17:30 |
| AVIVA | 570,8000 | | -0,90% | -5,2000 | 1.190.248.896,90 | 11,00 | 6,53% | 17:30 |
| INFORMA PLC ORD GBP0.001 | 798,00 | | -0,87% | -7,00 | 1.037.840.236,40 | 14,17 | 2,84% | 17:30 |
| ASHTEAD GROUP | 4.400,00 | | -0,79% | -35,00 | 895.523.231,00 | 13,66 | 2,01% | 17:30 |
| SMITH & NEPHEW | 1.057,000 | | -0,75% | -8,000 | 679.313.229,25 | 14,57 | 2,81% | 17:30 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| PRUDENTIAL | 867,400 | | -0,69% | -6,000 | 1.161.950.838,40 | 10,93 | 2,36% | 17:30 |
| ROLLS-ROYCE HLDG. | 793,2000 | | -0,63% | -5,0000 | 1.860.810.677,70 | 32,78 | 0,95% | 17:30 |
| UNITE GROUP ORD GBP0.25 | 805,00 | | -0,62% | -5,00 | 127.876.597,25 | 17,45 | 4,60% | 17:30 |
| BP | 381,050 | | -0,52% | -2,000 | 2.064.769.289,10 | 11,86 | 6,65% | 17:30 |
| ST. JAMES'S | 1.087,00 | | -0,46% | -5,00 | 390.778.383,00 | 15,19 | 1,76% | 17:30 |
| RIO TINTO | 4.676,500 | | -0,46% | -21,500 | 2.032.803.684,00 | 9,51 | 6,14% | 17:30 |
| ROYAL DUTCH SHEL A | 2.515,00 | | -0,43% | -10,75 | 2.100.146.132,00 | 10,09 | 4,34% | 17:30 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 287,40 | | -0,42% | -1,20 | 170.251.745,60 | 14,97 | 4,37% | 17:30 |
| UNILEVER | 4.561,00 | | -0,40% | -18,50 | 2.817.835.152,50 | 18,53 | 3,34% | 17:30 |
| SMITHS GROUP | 2.025,000 | | -0,39% | -8,000 | 246.757.445,00 | 16,93 | 2,32% | 17:30 |
| HALMA | 2.970,00 | | -0,37% | -11,00 | 396.697.101,00 | 29,39 | 0,87% | 17:30 |
| RECKITT BENCKISER | 4.753,00 | | -0,31% | -15,00 | 943.422.428,50 | 14,07 | 4,28% | 17:30 |
| SCHRODERS LTD | 348,400 | | -0,29% | -1,000 | 90.087.409,60 | 11,64 | 6,28% | 17:30 |
| RENTOKIL INITIAL | 347,70 | | -0,24% | -0,85 | 772.308.105,80 | 16,96 | 2,56% | 17:30 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.600,00 | | -0,19% | -30,00 | 141.164.040,00 | 31,96 | 2,94% | 17:30 |
| BRITISH AM.TOBACCO | 3.023,00 | | -0,17% | -5,00 | 5.345.867.723,00 | 8,81 | 7,83% | 17:30 |
| DIAGEO | 2.118,000 | | -0,14% | -3,000 | 1.445.096.731,50 | 17,95 | 3,55% | 17:30 |
| HALEON PLC ORD GBP0.01 | 392,90 | | -0,13% | -0,50 | 2.319.655.842,75 | 21,81 | 1,74% | 17:30 |
| SAGE GROUP | 1.285,500 | | -0,10% | -1,250 | 629.007.167,25 | 29,77 | 1,72% | 17:30 |
| INTERTEK GROUP | 4.930,00 | | -0,08% | -4,00 | 484.412.920,00 | 18,08 | 3,55% | 17:30 |
| LAND SEC GRP REIT | 589,750 | | -0,04% | -0,250 | 277.649.673,00 | 11,58 | 6,94% | 17:30 |
| SEVERN TRENT | 2.587,00 |  | 0,00% | 0,00 | 327.048.025,50 | 16,35 | 4,67% | 17:30 |
| DS SMITH | 587,50 | | 0,00% | 0,00 | 0,00 | 19,57 | 3,16% | 3/02 |
| LEGAL&GENERAL GRP | 239,5000 |  | +0,04% | 0,1000 | 733.631.628,20 | 10,46 | 9,06% | 17:30 |
| JD SPORTS FSN | 90,06 | | +0,13% | 0,12 | 375.938.432,50 | 7,28 | 1,17% | 17:30 |
| INTERCONT HOTELS | 9.222,000 | | +0,15% | 14,000 | 1.392.710.348,00 | 23,13 | 1,65% | 17:30 |
| 3I GROUP | 4.178,000 | | +0,24% | 10,000 | 1.101.349.226,50 | 7,32 | 1,99% | 17:30 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 829,00 | | +0,24% | 2,00 | 438.345.929,75 | 17,72 | 2,65% | 17:30 |
| BT GROUP | 161,900 | | +0,25% | 0,400 | 848.889.793,68 | 9,23 | 5,05% | 17:30 |
| PHOENIX GRP | 603,50 | | +0,25% | 1,50 | 154.917.104,25 | 11,47 | 9,08% | 17:30 |
| HIKMA PHARM | 1.947,00 | | +0,26% | 5,00 | 303.264.086,00 | 11,53 | 3,07% | 17:30 |
| NATWEST GROUP PLC ORD GBP1 | 492,20 | | +0,26% | 1,30 | 3.236.974.705,20 | 8,50 | 5,88% | 17:30 |
| LONDON STOCK EXCH. | 11.315,000 | | +0,27% | 30,000 | 1.494.278.710,00 | 28,43 | 1,25% | 17:30 |
| UNITED UTILITIES G | 1.067,500 | | +0,28% | 3,000 | 340.851.575,75 | 12,27 | 4,80% | 17:30 |
| CENTRICA | 146,625 | | +0,29% | 0,425 | 539.123.301,48 | 10,12 | 3,69% | 17:30 |
| TESCO | 367,500 | | +0,30% | 1,100 | 985.860.273,05 | 14,32 | 3,63% | 17:30 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 188,40 | | +0,32% | 0,60 | 144.829.722,05 | 14,50 | 6,39% | 17:30 |
| M&G | 217,80 | | +0,32% | 0,70 | 318.023.060,70 | 8,53 | 9,43% | 17:30 |
| GLAXOSMITHKLINE | 1.360,500 | | +0,33% | 4,500 | 2.137.804.891,75 | 8,33 | 4,74% | 17:30 |
| PEARSON | 1.183,000 | | +0,34% | 4,000 | 564.549.885,75 | 18,11 | 2,23% | 17:30 |
| ADMIRAL GROUP | 3.322,000 | | +0,36% | 12,000 | 194.853.083,00 | 14,98 | 6,01% | 17:30 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 141,60 | | +0,43% | 0,60 | 63.059.973,20 | 16,27 | 5,61% | 17:30 |
| EASYJET | 545,60 | | +0,44% | 2,40 | 579.476.095,70 | 7,47 | 2,66% | 17:30 |
| BRITISH LAND CO.RE | 396,6000 | | +0,46% | 1,8000 | 166.165.599,60 | 13,55 | 5,95% | 17:30 |
| SSE PLC | 1.691,00 | | +0,49% | 8,25 | 1.296.967.945,50 | 10,84 | 4,04% | 17:30 |
| DCC | 4.772,00 | | +0,59% | 28,00 | 473.386.921,00 | 9,89 | 4,29% | 17:30 |
| NATIONAL GRID | 1.015,000 | | +0,72% | 7,250 | 3.129.087.628,25 | 14,07 | 4,50% | 17:30 |
| IMI ORD GBP0.28571428 | 1.930,00 | | +0,89% | 17,00 | 282.482.269,00 | 14,23 | 1,75% | 17:30 |
| CONVATEC GRP RG | 264,00 | | +0,92% | 2,40 | 315.815.350,30 | 20,21 | 2,08% | 17:30 |
| COCA-COLA HBC N | 3.806,00 | | +0,95% | 36,00 | 398.465.772,00 | 17,21 | 2,61% | 17:30 |
| REED ELSEVIER | 3.988,0000 | | +0,99% | 39,0000 | 2.365.649.378,00 | 30,90 | 1,68% | 17:30 |
| BARCLAYS | 320,3000 | | +1,01% | 3,2000 | 1.775.101.156,13 | 7,38 | 3,02% | 17:30 |
| GLENCORE INTL. | 272,60 | | +1,11% | 3,00 | 2.231.895.520,28 | 17,67 | 3,37% | 17:30 |
| BAE SYSTEMS | 1.696,0000 | | +1,25% | 21,0000 | 4.009.232.692,75 | 22,54 | 2,13% | 17:30 |
| NEXT | 12.355,00 | | +1,35% | 165,00 | 884.060.910,00 | 17,52 | 2,26% | 17:30 |
| FRASERS GROUP PLC ORD GBP0.10 | 707,00 | | +1,36% | 9,50 | 35.635.885,75 | 7,07 | 0,00% | 17:30 |
| ANTOFAGASTA | 1.865,000 | | +1,52% | 28,000 | 672.351.211,25 | 26,29 | 1,48% | 17:30 |
| KINGFISHER | 313,000 | | +1,59% | 4,900 | 795.042.095,05 | 14,68 | 4,08% | 17:30 |
| SEGRO (REIT) | 658,00 | | +1,61% | 10,40 | 659.418.033,10 | 18,32 | 4,68% | 17:30 |
| SAINSBURY(J) | 278,300 | | +1,64% | 4,500 | 323.461.165,40 | 12,63 | 6,07% | 17:30 |
| LLOYDS BANKING GRP | 74,7600 | | +1,69% | 1,2400 | 1.740.416.789,39 | 9,61 | 4,73% | 17:30 |
| AUTO TRADER GR | 866,00 | | +1,74% | 14,80 | 583.151.214,20 | 24,15 | 1,36% | 17:30 |
| RIGHTMOVE | 737,80 | | +2,05% | 14,80 | 294.316.978,00 | 25,14 | 1,46% | 17:30 |
| HISCOX ORD GBP0.065 (CDI) | 1.173,00 | | +2,18% | 25,00 | 476.565.278,00 | 10,73 | 2,93% | 17:30 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 891,50 | | +2,35% | 20,50 | 376.601.576,25 | 8,91 | 2,59% | 17:30 |
| GVC HOLD | 785,60 | | +2,51% | 19,20 | 1.088.656.116,60 | 15,71 | 2,81% | 17:30 |
| AIRTEL AFRICA PLC ORD USD0.5 | 173,70 | | +2,90% | 4,90 | 260.137.721,25 | 14,70 | 3,27% | 17:30 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 354,90 | | +3,20% | 11,00 | 1.156.264.264,60 | 11,51 | 1,91% | 17:30 |
| MONDI | 1.226,50 | | +3,37% | 40,00 | 579.236.343,00 | 12,71 | 5,04% | 17:30 |