UK 100

17:59:59
Puntos10.134,86
Variación0,00%
Puntos0,00 pts


Día mín.10134,86
Día máx.10134,86
10.134,86
52 semanas mín.8295,51
52 semanas máx.13093,06
10.134,86
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
823,000-0,68%-5,600197.302.436,700,000,000,00%22/05
2.369,00-3,66%-90,00471.107.996,000,000,000,00%22/05
1.551,600+0,23%3,600671.018.772,900,000,000,00%22/05
349,7000-0,29%-1,0000108.309.994,100,000,000,00%22/05
235,9000-0,80%-1,9000496.615.299,400,000,000,00%22/05
2.838,500+0,46%13,0001.877.937.208,750,000,000,00%22/05
2.822,000+0,07%2,00047.250.687,000,000,000,00%22/05
493,0000-0,08%-0,4000464.587.488,850,000,000,00%22/05
3.140,50+0,64%20,001.668.569.687,250,000,000,00%22/05
382,800-2,11%-8,250351.155.299,500,000,000,00%22/05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.516,00-0,79%-12,00683.431.678,000,000,000,00%22/05
2.018,00+0,05%1,00185.304.347,000,000,000,00%22/05
1.572,000-1,48%-23,6001.218.699.509,200,000,000,00%22/05
1.157,500+2,07%23,5002.427.640.241,000,000,000,00%22/05
380,100-4,83%-19,3002.850.735.943,380,000,000,00%22/05
187,9000+1,02%1,9000498.753.438,100,000,000,00%22/05
4.124,00-0,15%-6,001.345.247.309,000,000,000,00%22/05
181,2000+0,22%0,4000362.374.290,630,000,000,00%22/05
875,200-4,91%-45,200423.502.810,700,000,000,00%22/05
373,100-1,22%-4,60074.489.850,400,000,000,00%22/05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.675,000+1,15%19,000294.141.505,000,000,000,00%22/05
454,800+0,93%4,200140.804.447,700,000,000,00%22/05
1.016,000-8,76%-97,5002.822.771.567,250,000,000,00%22/05
4.255,000+0,84%35,5001.586.391.563,750,000,000,00%22/05
130,1800+0,82%1,06001.066.969.858,480,000,000,00%22/05
7.148,00+0,45%32,001.181.352.983,000,000,000,00%22/05
1.887,0000+0,72%13,5000521.201.813,250,000,000,00%22/05
104,3000+0,43%0,4500267.382.193,100,000,000,00%22/05
1.182,50-1,70%-20,50690.882.509,750,000,000,00%22/05
309,250-1,29%-4,0502.922.200.659,450,000,000,00%22/05
681,000+0,56%3,800212.747.179,000,000,000,00%22/05
1.265,500+1,89%23,50058.723.988,750,000,000,00%22/05
28,2200-1,28%-0,36501.011.495.730,720,000,000,00%22/05
227,500+0,13%0,300681.370.718,800,000,000,00%22/05
1.670,250+0,19%3,250441.064.622,000,000,000,00%22/05
1.666,800+0,36%6,0001.762.896.966,700,000,000,00%22/05
8.992,000+0,20%18,0003.180.514.596,500,000,000,00%22/05
115,600+0,65%0,750402.430.280,500,000,000,00%22/05
983,20+0,72%7,00420.693.358,900,000,000,00%22/05
103,2600-0,90%-0,9400860.830.716,150,000,000,00%22/05
543,000-1,77%-9,800146.656.892,700,000,000,00%22/05
4.566,00-1,53%-71,00390.623.249,500,000,000,00%22/05
279,7000-0,96%-2,7000560.441.868,300,000,000,00%22/05
175,100-0,85%-1,500163.667.787,700,000,000,00%22/05
76,900+2,75%2,060130.757.618,680,000,000,00%22/05
183,750-0,16%-0,300392.252.669,600,000,000,00%22/05
35,250-2,97%-1,080359.061.696,870,000,000,00%22/05
1.294,00-0,86%-11,201.304.122.275,800,000,000,00%22/05
1.240,80-0,37%-4,601.535.574.664,300,000,000,00%22/05
3.654,000+2,73%97,000390.206.238,500,000,000,00%22/05
884,400-2,77%-25,2001.492.390.138,100,000,000,00%22/05
814,800+2,36%18,800201.072.608,900,000,000,00%22/05
593,6000+0,17%1,0000258.983.205,900,000,000,00%22/05
2.686,0000-0,56%-15,0000674.506.287,500,000,000,00%22/05
2.578,000+4,16%103,000801.893.946,000,000,000,00%22/05
233,000+1,00%2,300170.254.990,800,000,000,00%22/05
8.441,000+1,24%103,000404.113.967,000,000,000,00%22/05
2.280,000-0,48%-11,000118.643.971,500,000,000,00%22/05
1.819,0000+0,47%8,5000138.375.099,750,000,000,00%22/05
789,200+1,54%12,000155.867.804,800,000,000,00%22/05
5.226,00+0,15%8,00836.148.851,000,000,000,00%22/05
1.114,50-1,98%-22,50157.765.817,250,000,000,00%22/05
1.421,25+3,59%49,25971.074.062,250,000,000,00%22/05
191,75-7,01%-14,45977.395.204,000,000,000,00%22/05
148,36-1,45%-2,18590.084.141,080,000,000,00%22/05
1.723,00+0,15%2,50141.893.452,000,000,000,00%22/05
261,90-0,30%-0,80367.183.096,900,000,000,00%22/05
2.460,00+1,15%28,00474.853.106,000,000,000,00%22/05
5.120,00+1,11%56,00141.725.125,000,000,000,00%22/05
262,80-1,31%-3,5041.910.778,700,000,000,00%22/05
1.700,00+0,71%12,00502.139.451,000,000,000,00%22/05
93,30+1,05%0,97147.149.896,530,000,000,00%22/05
554,00-2,84%-16,20265.000.803,200,000,000,00%22/05
2.168,00+1,88%40,00383.737.215,000,000,000,00%22/05
1.407,50+1,51%21,00264.931.679,250,000,000,00%22/05
1.876,00+1,30%24,00228.740.279,000,000,000,00%22/05
2.318,00+1,58%36,00447.314.499,500,000,000,00%22/05
493,70+1,51%7,35728.920.619,650,000,000,00%22/05
833,60-0,24%-2,00120.754.028,800,000,000,00%22/05
140,90+2,32%3,20137.783.133,150,000,000,00%22/05
2.565,00+2,19%55,00282.065.734,000,000,000,00%22/05
3.991,00+0,18%7,00166.126.258,000,000,000,00%22/05
6.700,00+2,86%186,00332.620.146,000,000,000,00%22/05
434,90+0,90%3,90378.398.608,050,000,000,00%22/05
10.510,00-0,47%-50,00363.508.947,500,000,000,00%22/05
496,20+0,04%0,20453.663.335,100,000,000,00%22/05
829,20+0,80%6,60300.086.798,600,000,000,00%22/05
326,05+1,16%3,75149.451.790,500,000,000,00%22/05
2.242,00+0,45%10,00122.809.439,000,000,000,00%22/05
791,60-2,42%-19,60404.992.778,400,000,000,00%22/05
2.070,00-0,14%-3,00444.209.124,000,000,000,00%22/05
531,50+1,66%8,70106.976.375,600,000,000,00%22/05
9.788,00+0,91%88,00177.620.608,000,000,000,00%22/05
522,60+3,44%17,40248.046.859,350,000,000,00%22/05
590,60+0,10%0,6069.383.410,400,000,000,00%22/05
6.236,00+0,45%28,00335.222.689,000,000,000,00%22/05
3.998,00-1,16%-47,0064.068.932,000,000,000,00%22/05
564,20-0,46%-2,60196.574.426,700,000,000,00%22/05
122,50+2,55%3,05137.986.374,030,000,000,00%22/05
1.135,00+0,80%9,0098.145.836,500,000,000,00%22/05