UK 100

17:30:00
Puntos709,43
Variación+0,19%
Puntos+1,35 pts


Día mín.708,08
Día máx.711,47
709,43
52 semanas mín.549,33
52 semanas máx.719,07
709,43
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
12.262,50+2,36%282,50263.137.505,000,0039,040,00%17:30
1.519,250-0,67%-10,250193.118.565,500,000,000,00%17:30
2.815,00+0,68%19,00219.474.566,500,000,000,00%17:30
2.368,000+0,17%4,0001.465.886.081,000,000,000,00%17:30
512,2000-0,16%-0,8000113.236.545,700,000,000,00%17:30
393,0500+0,65%2,5500291.000.019,700,000,000,00%17:30
3.603,500+0,54%19,5001.206.056.892,000,000,000,00%17:30
3.643,000+0,61%22,000225.047.083,000,000,000,00%17:30
577,0000+0,31%1,8000784.352.157,400,000,000,00%17:30
2.686,50-0,79%-21,50806.182.658,250,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
446,500+1,00%4,400434.015.802,650,000,000,00%17:30
1.563,00-1,01%-16,00284.407.716,250,000,000,00%17:30
2.948,00-0,99%-29,50245.420.396,500,000,000,00%17:30
3.424,500+0,78%26,5001.975.253.777,500,000,000,00%17:30
1.495,500-0,27%-4,000778.721.812,000,000,000,00%17:30
400,850+0,67%2,675859.003.990,900,000,000,00%17:30
272,1000+3,07%8,1000711.338.108,200,000,000,00%17:30
4.129,00-0,59%-24,502.144.516.464,750,000,000,00%17:30
1.069,500-0,23%-2,500262.467.018,000,000,000,00%17:30
2.024,000+0,70%14,000300.936.887,500,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
781,600-4,24%-34,600390.650.259,000,000,000,00%17:30
1.397,000+1,31%18,0001.864.687.369,000,000,000,00%17:30
6.290,0000,00%0,0002.366.159.490,500,000,000,00%17:30
117,2800-0,39%-0,4600758.477.663,970,000,000,00%17:30
5.670,00+1,00%56,001.898.557.707,000,000,000,00%17:30
2.172,0000+1,83%39,00001.601.829.331,500,000,000,00%17:30
1.524,50+3,74%55,001.696.261.219,000,000,000,00%17:30
304,100-0,88%-2,7002.668.441.596,930,000,000,00%17:30
715,000-0,08%-0,600152.622.233,400,000,000,00%17:30
1.419,500-0,18%-2,500267.204.152,000,000,000,00%17:30
47,1950+0,84%0,3950851.354.143,560,000,000,00%17:30
233,750-0,64%-1,500210.069.546,930,000,000,00%17:30
1.401,500-0,67%-9,500518.548.626,500,000,000,00%17:30
1.430,400-0,28%-4,0001.511.675.867,000,000,000,00%17:30
8.254,000-0,54%-45,0004.183.259.767,500,000,000,00%17:30
174,675-0,01%-0,025235.700.343,950,000,000,00%17:30
178,6000+1,06%1,88001.068.390.041,410,000,000,00%17:30
707,000-0,81%-5,800122.501.891,800,000,000,00%17:30
7.954,00+0,68%54,00235.136.428,000,000,000,00%17:30
104,4800+1,44%1,4800393.650.487,880,000,000,00%17:30
371,600-0,21%-0,800233.071.753,300,000,000,00%17:30
113,900+1,02%1,150245.060.311,000,000,000,00%17:30
287,900-1,44%-4,200194.239.006,250,000,000,00%17:30
1.465,60-0,92%-13,60703.420.462,600,000,000,00%17:30
1.445,20-0,69%-10,001.381.830.733,900,000,000,00%17:30
4.632,000-0,58%-27,000557.537.773,500,000,000,00%17:30
927,900-0,03%-0,300758.453.047,650,000,000,00%17:30
1.303,000+2,00%25,500316.016.266,250,000,000,00%17:30
942,4000+0,34%3,2000390.696.339,500,000,000,00%17:30
3.251,0000+0,93%30,0000396.445.731,500,000,000,00%17:30
3.080,000-0,36%-11,000360.066.116,500,000,000,00%17:30
294,600+2,79%8,000219.429.376,500,000,000,00%17:30
7.456,000+0,51%38,000538.689.956,000,000,000,00%17:30
3.417,000+0,23%8,000222.204.734,500,000,000,00%17:30
2.665,0000+0,11%3,0000264.542.767,000,000,000,00%17:30
815,200-2,81%-23,600113.676.470,600,000,000,00%17:30
5.238,00+0,61%32,00272.403.039,000,000,000,00%17:30
2.160,00+1,27%27,00806.879.155,500,000,000,00%17:30
1.689,50-0,57%-9,75362.862.101,500,000,000,00%17:30
170,10-0,80%-1,38409.715.975,680,000,000,00%17:30
328,20-0,55%-1,801.273.055.653,330,000,000,00%17:30
1.615,50-0,40%-6,5095.108.000,750,000,000,00%17:30
3.649,00+0,36%13,00214.043.444,500,000,000,00%17:30
8.728,00+1,61%138,00593.897.122,000,000,000,00%17:30
611,00-0,94%-5,80267.401.361,800,000,000,00%17:30
1.560,00+0,16%2,50190.895.309,500,000,000,00%17:30
165,65+0,15%0,25141.763.607,600,000,000,00%17:30
2.877,00-0,93%-27,00372.581.029,000,000,000,00%17:30
2.002,00-0,50%-10,00267.880.197,500,000,000,00%17:30
2.786,00+0,94%26,00157.318.341,500,000,000,00%17:30
5.312,00-0,15%-8,00793.495.575,000,000,000,00%17:30
507,00-0,24%-1,20184.867.255,300,000,000,00%17:30
705,00-0,40%-2,80282.049.421,500,000,000,00%17:30
1.616,00+1,41%22,50427.949.678,250,000,000,00%17:30
168,65+2,18%3,601.215.038.269,450,000,000,00%17:30
2.652,00-1,38%-37,00126.178.676,500,000,000,00%17:30
4.872,00-0,29%-14,0077.450.843,500,000,000,00%17:30
6.040,00+0,47%28,00177.146.736,000,000,000,00%17:30
496,80+0,34%1,70697.905.575,500,000,000,00%17:30
4.032,00+0,05%2,00107.070.397,500,000,000,00%17:30
570,20+0,71%4,00408.925.360,700,000,000,00%17:30
1.251,00+3,01%36,50333.154.583,750,000,000,00%17:30
426,10-0,84%-3,60133.561.272,800,000,000,00%17:30
2.959,50+1,04%30,50184.178.825,500,000,000,00%17:30
1.908,00+6,35%114,00564.100.767,250,000,000,00%17:30
1.795,50-2,47%-45,50357.080.257,500,000,000,00%17:30
727,60+0,78%5,60203.224.368,500,000,000,00%17:30
15.370,00+0,92%140,00325.277.907,500,000,000,00%17:30
652,00-0,12%-0,80195.795.928,900,000,000,00%17:30
689,80+1,11%7,60158.941.396,800,000,000,00%17:30
10.130,00-0,20%-20,00238.852.587,500,000,000,00%17:30
3.940,00-0,40%-16,00182.826.328,500,000,000,00%17:30
938,40+1,98%18,20143.974.249,900,000,000,00%17:30
231,70-1,03%-2,4070.128.250,750,000,000,00%17:30
2.175,00-0,14%-3,00156.839.830,500,000,000,00%17:30
580,00-0,14%-0,80121.292.230,200,000,000,00%17:30
209,85+1,23%2,55729.437.472,850,000,000,00%17:30
558,600,00%0,00172.378.171,300,000,000,00%17:30
587,50+1,21%7,00210.302.170,500,000,000,00%17:30
408,00-4,81%-20,60185.784.385,900,000,000,00%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37