17:30:02

UK 100

Puntos891,37
Variación-0,46%
Puntos-4,14 pts


Día mín.889,72
Día máx.896,23
891,37
52 semanas mín.751,90
52 semanas máx.892,47
891,37
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
252,5000+0,14%0,3500775.637.438,9010,858,73%11/07
642,25+0,71%4,50142.033.326,0011,588,62%11/07
111,10-1,51%-1,70238.433.635,9313,248,33%11/07
257,10-0,39%-1,00196.540.671,259,658,08%11/07
281,000-0,99%-2,800657.351.154,7012,936,97%11/07
3.760,00+1,70%63,005.241.757.895,0010,626,93%11/07
576,000-0,86%-5,000268.980.423,5011,566,92%11/07
349,8000-0,85%-3,0000210.919.031,2012,706,32%11/07
192,90-0,36%-0,70146.526.109,3014,756,30%11/07
401,750+3,36%13,0503.970.501.618,1013,046,29%11/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
625,6000+1,46%9,0000777.218.789,6011,406,24%11/07
3.263,000+0,77%25,000240.800.276,0014,266,23%11/07
4.448,500-0,16%-7,0002.822.624.242,759,286,14%11/07
489,90-1,82%-9,101.979.897.637,008,365,99%11/07
383,600-0,36%-1,400106.666.108,9012,345,89%11/07
2.916,00+0,74%21,50941.027.824,509,135,74%11/07
142,30-0,91%-1,3047.278.969,8016,945,55%11/07
910,300-0,91%-8,4002.756.428.615,759,095,55%11/07
306,000,00%0,000,0014,905,53%3/07
1.211,25-1,58%-19,50318.454.600,2512,845,03%11/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.191,25-1,63%-19,75198.821.860,7513,254,93%11/07
2.601,00-1,25%-33,00391.336.680,0016,434,68%11/07
1.408,500-3,20%-46,5001.717.889.956,508,504,66%11/07
657,20-0,87%-5,80228.885.079,4018,454,63%11/07
75,6600-0,84%-0,64001.801.967.195,7610,274,60%11/07
1.026,000+0,07%0,7503.306.903.222,7513,534,58%11/07
2.003,00-0,35%-7,00186.051.276,5011,804,44%11/07
4.738,00-0,80%-38,00260.905.895,0010,604,38%11/07
276,600-2,05%-5,800545.688.400,7013,524,33%11/07
194,250-0,97%-1,900694.502.091,3510,684,20%11/07
5.014,00-1,59%-81,00692.572.733,0014,784,10%11/07
3.682,00-0,16%-6,00349.929.293,0010,784,07%11/07
1.901,000-2,61%-51,0001.985.486.709,2516,213,96%11/07
2.670,50+0,35%9,253.732.994.064,0011,073,95%11/07
415,95-2,53%-10,80298.014.055,5014,343,94%11/07
2.964,00-2,92%-89,00184.949.492,0020,843,74%11/07
1.828,50-1,04%-19,251.581.359.639,0012,103,67%11/07
4.480,00-0,99%-45,002.023.556.794,5017,513,51%11/07
2.280,00+2,70%60,00113.844.357,0010,853,47%11/07
154,575-0,15%-0,225499.876.898,4012,283,44%11/07
4.890,00-1,29%-64,00400.829.219,0019,123,42%11/07
400,500-0,15%-0,600939.418.295,7515,193,37%11/07
2.294,0000-1,76%-41,0000296.278.477,0013,353,20%11/07
2.055,500+0,12%2,500346.573.871,5011,853,19%11/07
1.507,000+2,03%30,000650.627.919,0018,183,17%11/07
17.940,00-0,75%-135,0084.819.397,5013,293,09%8/10
1.966,50-1,58%-31,50149.091.221,5011,743,08%11/07
16.030,00-0,19%-30,00125.822.790,0031,962,90%11/07
1.235,50+0,45%5,50155.683.202,0011,992,86%11/07
185,30+0,22%0,40106.283.267,3515,552,81%11/07
339,9000-1,00%-3,45001.591.824.739,087,962,78%11/07
6.160,00-2,69%-170,00182.742.995,0021,952,77%11/07
519,80-1,03%-5,40111.168.967,007,462,72%11/07
312,35+0,13%0,401.315.145.434,6523,112,71%11/07
835,60-0,67%-5,60607.626.380,7014,792,70%11/07
1.124,250-2,75%-31,750503.496.658,7515,472,65%11/07
816,25-1,36%-11,25324.439.119,0017,962,62%11/07
891,50+0,65%5,75232.713.864,509,202,57%11/07
1.279,500-0,54%-7,0001.030.186.961,508,442,50%11/07
3.920,00+0,26%10,00267.775.495,0018,062,50%11/07
368,50-0,22%-0,80633.674.362,006,202,49%11/07
342,30+0,09%0,30401.212.885,7017,692,46%11/07
1.053,000-0,05%-0,500178.122.108,7516,942,42%11/07
12.195,00-0,33%-40,00444.603.857,5017,392,35%11/07
10.442,000-1,72%-183,0003.411.029.766,0015,652,29%11/07
917,400-0,70%-6,500704.624.902,3011,912,17%11/07
945,20+0,98%9,20353.324.030,7019,192,14%11/07
4.186,000-0,95%-40,000614.821.851,507,062,09%11/07
2.308,000+0,22%5,000217.250.828,0018,742,07%11/07
260,40-1,66%-4,40251.528.280,5020,991,96%11/07
2.517,000-0,81%-20,5001.303.454.702,0026,201,91%11/07
1.896,5000+0,96%18,00002.005.764.096,5025,341,90%11/07
367,80-1,16%-4,301.604.843.757,6520,411,86%11/07
1.225,250+0,22%2,7501.398.636.718,2528,361,79%11/07
3.981,0000-0,23%-9,00001.937.606.514,5030,191,73%11/07
4.824,50-1,90%-93,501.034.912.112,0017,211,63%11/07
326,85-1,10%-3,65269.778.485,3514,001,61%11/07
8.820,000-1,01%-90,000683.195.336,0023,951,60%11/07
2.139,00-0,83%-18,00280.260.850,0016,111,55%11/07
1.223,500,00%0,00542.167.686,2516,451,54%11/07
7.048,00-0,48%-34,00830.847.857,0016,691,54%11/07
1.889,500-0,34%-6,500579.271.224,7526,961,49%11/07
2.251,500-0,38%-8,5001.099.982.863,5026,581,49%11/07
823,00+0,15%1,20205.228.354,8022,961,44%11/07
532,60-0,37%-2,00254.238.870,8016,041,41%11/07
16.410,00-1,32%-220,0071.817.650,0023,661,39%11/07
782,40-0,18%-1,40256.027.561,6027,041,36%11/07
3.861,0000-1,27%-49,5000736.632.227,0029,791,32%11/07
10.777,500-1,03%-112,5001.891.266.460,0027,331,30%11/07
4.896,00-0,81%-40,00155.266.834,0028,871,28%11/07
87,58-3,26%-2,95406.053.810,527,671,13%11/07
987,0000+1,02%10,00002.016.319.091,6039,630,82%11/07
1.076,00+0,70%7,50350.854.849,0020,230,82%11/07
3.215,00-0,80%-26,00484.059.276,0031,660,80%11/07
1.220,00+0,06%0,75281.949.910,5063,850,17%11/07
657,00-1,13%-7,5027.040.138,756,790,00%11/07

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37