17:30:03

UK 100

Puntos788,44
Variación+0,19%
Puntos+1,51 pts


Día mín.779,73
Día máx.788,78
788,44
52 semanas mín.719,50
52 semanas máx.804,03
788,44
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
646,400+0,28%1,8003.562.442.670,954,9013,04%19/04
479,200,00%0,00281.665.954,3010,6010,77%19/04
136,450-1,09%-1,50096.177.778,9011,6210,46%19/04
2.310,00+0,57%13,001.491.545.421,506,3310,22%19/04
5.382,000-0,06%-3,0002.114.010.580,006,219,29%19/04
1.773,00+1,10%19,25344.335.561,505,749,08%19/04
199,55-0,10%-0,20156.560.681,259,278,84%19/04
244,2000-0,49%-1,2000346.734.309,5510,038,76%19/04
459,5000+0,17%0,8000551.869.185,2510,747,37%19/04
104,900-0,24%-0,250148.907.677,485,837,15%19/04
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
130,95-0,95%-1,25276.222.901,2316,626,63%19/04
635,500+0,79%5,000176.162.419,7512,216,56%19/04
719,00-1,99%-14,60408.503.969,3010,756,44%19/04
276,00+0,15%0,40829.596.525,656,166,42%19/04
108,00+0,93%1,0027.975.208,156,546,23%19/04
514,700+0,37%1,9003.701.201.393,155,956,16%19/04
50,8800-0,04%-0,02001.364.143.814,087,576,14%19/04
419,80+0,48%2,00602.861.737,906,125,81%19/04
1.041,250+0,85%8,7501.899.557.363,5014,325,64%19/04
368,400-0,14%-0,50091.727.138,7011,475,59%19/04
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
258,900-1,33%-3,500225.254.430,9011,205,51%19/04
2.851,50+0,32%9,002.627.877.923,756,635,45%19/04
359,20-9,84%-39,204.406.086.387,3010,175,29%19/04
185,3400+0,86%1,58001.699.836.686,286,005,15%19/04
245,300-1,05%-2,600318.396.713,8010,035,14%19/04
1.506,00+9,93%136,003.305.792.604,2513,114,81%19/04
2.188,500+0,16%3,5004.167.698.568,508,584,78%19/04
1.282,50-0,70%-9,00222.880.192,5015,664,77%19/04
2.733,000+1,00%27,000199.078.600,0019,734,76%19/04
2.445,00+0,87%21,00449.340.814,5024,204,72%19/04
664,600+0,65%4,300581.436.963,404,394,68%19/04
2.004,00-0,50%-10,00471.036.001,0012,214,56%19/04
4.556,00-1,24%-57,00325.089.396,0013,634,50%19/04
4.160,00+0,50%20,501.878.853.057,5013,894,42%19/04
1.130,00+0,22%2,50347.731.273,5015,304,15%19/04
1.657,50+0,39%6,50554.839.834,759,604,10%19/04
475,70+0,31%1,452.881.751.144,6810,764,03%19/04
2.454,00+1,15%28,00547.774.880,0011,434,03%19/04
3.512,00+0,75%26,00269.463.454,0013,613,77%19/04
1.807,00+0,53%9,50134.356.807,508,883,69%19/04
964,200-0,33%-3,200330.135.775,3012,213,68%19/04
1.600,000+1,09%17,250929.333.725,5010,513,67%19/04
5.442,50-0,14%-7,5090.094.007,5011,483,63%19/04
131,350+0,04%0,050421.013.956,237,273,54%19/04
848,00+0,81%6,80146.040.756,5024,303,53%19/04
1.171,00-0,09%-1,0062.985.409,507,063,53%19/04
2.835,000+0,37%10,5002.308.925.675,2515,603,44%19/04
1.769,00+2,37%41,00128.821.570,5016,153,39%19/04
511,20-1,99%-10,40431.517.143,2013,123,19%19/04
443,70-0,79%-3,55241.494.159,8018,183,15%19/04
692,50-0,68%-4,7587.039.461,5014,103,13%19/04
10.954,000+0,31%34,0002.282.347.761,0012,683,01%19/04
4.904,00+0,99%48,00395.286.714,0020,592,82%19/04
658,50-1,57%-10,50210.218.287,255,492,82%19/04
1.585,500-0,35%-5,500148.617.919,5015,412,72%19/04
722,600-0,07%-0,5002.062.942.534,308,202,72%19/04
2.200,000+1,20%26,0001.390.829.349,0018,582,69%19/04
246,60-1,32%-3,30349.911.972,659,892,69%19/04
8.782,00-1,08%-96,00403.214.107,0014,042,60%19/04
2.444,000-0,08%-2,000273.001.750,0013,172,60%19/04
533,00-0,22%-1,20247.585.989,308,452,58%19/04
2.837,000-0,49%-14,000738.678.406,505,782,56%19/04
1.295,5000+0,66%8,50001.861.465.083,0019,042,52%19/04
3.161,00-0,25%-8,0075.332.733,0016,852,51%19/04
853,50-1,39%-12,00414.342.334,5017,952,43%19/04
601,500-0,99%-6,000175.292.451,7523,392,42%19/04
785,00-0,19%-1,50630.478.323,1016,702,41%19/04
833,40+1,34%11,00359.792.523,0019,502,37%19/04
994,000+0,22%2,200247.602.131,2016,232,36%19/04
2.992,0000+0,74%22,0000271.798.102,0016,182,35%19/04
4.884,00+1,41%68,00605.932.027,5031,902,35%19/04
282,80+0,21%0,60159.902.403,0019,192,28%19/04
7.814,000-0,36%-28,000648.002.364,0018,892,15%19/04
5.554,00-0,72%-40,002.215.818.245,0012,722,06%19/04
169,00-0,21%-0,35691.893.269,904,301,94%19/04
325,65+1,23%3,95578.842.591,7517,811,94%19/04
3.210,0000-0,09%-3,0000844.710.588,5020,871,92%19/04
3.304,0000-0,81%-27,00001.288.359.817,5027,641,87%19/04
420,90+1,28%5,301.829.572.645,0020,141,85%19/04
3.512,00-0,59%-21,00141.069.277,0024,761,76%19/04
1.726,00-0,58%-10,0071.535.736,0014,461,72%19/04
6.250,00-0,38%-24,002.310.097.701,0015,981,71%19/04
506,80-0,71%-3,60575.610.712,3021,821,68%19/04
1.139,500-0,81%-9,250413.891.527,5034,011,67%19/04
2.243,000-0,66%-15,000671.711.203,0027,061,65%19/04
9.210,00+0,22%20,00321.869.262,5031,461,60%19/04
3.870,000,00%0,000,0023,211,59%16/01
16.950,00-0,73%-125,00469.537.785,0021,491,46%19/04
671,60-0,62%-4,201.155.453.412,5023,021,44%19/04
8.974,000-0,71%-64,0001.036.599.744,0026,451,32%19/04
624,40-1,42%-9,00615.447.619,0023,231,18%19/04
2.180,00-1,13%-25,00184.228.449,0025,261,05%19/04
117,65-2,32%-2,80213.753.432,788,750,87%19/04
14.805,00+0,24%35,001.969.950.817,5034,300,74%19/04
395,5000-2,25%-9,10002.007.361.855,9527,520,45%19/04
348,70+0,11%0,40261.537.753,550,000,00%19/04
786,75-0,03%-0,2542.780.844,758,560,00%19/04

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37