Día mín.860,96
Día máx.868,10
868,07
52 semanas mín.751,90
52 semanas máx.892,47
868,07
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FRASERS GROUP PLC ORD GBP0.10 | 713,00 |  | +0,85% | 6,00 | 111.941,25 | 7,07 | 0,00% | 09:31 |
| HALMA | 3.010,00 | | +0,60% | 18,00 | 89.747.803,00 | 29,39 | 0,87% | 12:10 |
| ROLLS-ROYCE HLDG. | 818,8000 | | +0,80% | 6,5000 | 645.639.455,10 | 32,78 | 0,95% | 12:12 |
| BURBERRY GROUP | 995,80 | | +2,77% | 26,80 | 252.716.847,50 | 41,83 | 0,97% | 12:12 |
| JD SPORTS FSN | 92,12 | | +0,24% | 0,22 | 165.781.573,39 | 7,28 | 1,17% | 12:11 |
| LONDON STOCK EXCH. | 11.547,500 | | +1,25% | 142,500 | 469.844.950,00 | 28,43 | 1,25% | 12:11 |
| EXPERIAN | 3.979,0000 | | +1,27% | 50,0000 | 302.650.381,00 | 28,93 | 1,36% | 12:11 |
| AUTO TRADER GR | 878,80 | | +0,55% | 4,80 | 162.321.249,90 | 24,15 | 1,36% | 12:12 |
| RIGHTMOVE | 753,00 | | +1,07% | 8,00 | 75.958.750,40 | 25,14 | 1,46% | 12:12 |
| ANTOFAGASTA | 1.849,500 |  | -0,18% | -3,250 | 200.129.117,75 | 26,29 | 1,48% | 12:12 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DIPLOMA PLC ORD GBP0.05 | 4.200,00 | | +0,02% | 1,00 | 200.214.102,00 | 25,60 | 1,51% | 12:10 |
| CRH PLC | 7.354,00 | | +0,57% | 42,00 | 107.797.146,00 | 16,48 | 1,56% | 12:11 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 471,80 | | -0,78% | -3,70 | 206.411.490,25 | 14,17 | 1,56% | 12:11 |
| INTERCONT HOTELS | 9.062,000 | | -0,04% | -4,000 | 166.110.697,00 | 23,13 | 1,65% | 12:11 |
| REED ELSEVIER | 4.097,0000 | | +0,96% | 39,0000 | 406.788.142,00 | 30,90 | 1,68% | 12:12 |
| SAGE GROUP | 1.242,500 | | +0,98% | 12,000 | 231.435.691,25 | 29,77 | 1,72% | 12:12 |
| HALEON PLC ORD GBP0.01 | 406,10 | | +1,42% | 5,70 | 360.713.475,05 | 21,81 | 1,74% | 12:12 |
| IMI ORD GBP0.28571428 | 1.977,00 | | +0,87% | 17,00 | 67.833.861,00 | 14,23 | 1,75% | 12:08 |
| ST. JAMES'S | 1.123,50 | | +4,90% | 52,50 | 147.852.597,00 | 15,19 | 1,76% | 12:11 |
| FERGUSON | 13.700,00 | | +1,56% | 210,00 | 13.792.180,00 | 19,32 | 1,79% | 11:59 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| COMPASS GROUP | 2.647,000 | | +0,88% | 23,000 | 366.412.678,00 | 26,62 | 1,88% | 12:12 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 353,40 | | -0,53% | -1,90 | 98.576.850,35 | 11,51 | 1,91% | 12:12 |
| 3I GROUP | 4.006,500 | | +0,04% | 1,500 | 346.552.992,00 | 7,32 | 1,99% | 12:11 |
| ASHTEAD GROUP | 4.388,00 | | +0,76% | 33,00 | 152.914.086,50 | 13,66 | 2,01% | 12:11 |
| ANGLO AMERICAN | 2.128,500 | | -0,44% | -9,500 | 449.820.804,25 | 21,64 | 2,04% | 12:12 |
| CONVATEC GRP RG | 274,60 | | +1,33% | 3,60 | 78.225.055,50 | 20,21 | 2,08% | 12:12 |
| BAE SYSTEMS | 1.758,0000 | | +0,33% | 5,7500 | 416.698.361,25 | 22,54 | 2,13% | 12:12 |
| PEARSON | 1.196,750 | | +0,15% | 1,750 | 47.855.963,50 | 18,11 | 2,23% | 12:10 |
| NEXT | 12.580,00 | | +0,60% | 75,00 | 471.112.897,50 | 17,52 | 2,26% | 12:12 |
| SMITHS GROUP | 2.047,000 | | +0,69% | 14,000 | 75.683.018,00 | 16,93 | 2,32% | 12:08 |
| PRUDENTIAL | 873,600 | | -0,16% | -1,400 | 198.543.600,10 | 10,93 | 2,36% | 12:11 |
| ASTRAZENECA | 10.346,000 | | +1,85% | 188,000 | 1.013.122.928,00 | 15,14 | 2,37% | 12:11 |
| RENTOKIL INITIAL | 348,70 | | -0,68% | -2,40 | 133.497.725,05 | 16,96 | 2,56% | 12:12 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 912,00 | | +0,44% | 4,00 | 49.708.417,50 | 8,91 | 2,59% | 12:11 |
| COCA-COLA HBC N | 3.895,00 | | +0,96% | 37,00 | 54.127.065,00 | 17,21 | 2,61% | 12:10 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 841,00 | | +0,90% | 7,50 | 45.697.414,00 | 17,72 | 2,65% | 12:11 |
| EASYJET | 546,00 | | -0,26% | -1,40 | 111.341.186,80 | 7,47 | 2,66% | 12:08 |
| SPIRAX-SARCO ENG | 6.055,00 | | -1,06% | -65,00 | 101.717.210,00 | 21,08 | 2,79% | 12:04 |
| GVC HOLD | 775,20 | | -0,22% | -1,70 | 87.985.988,20 | 15,71 | 2,81% | 12:10 |
| SMITH & NEPHEW | 1.084,000 | | +0,51% | 5,500 | 61.282.408,75 | 14,57 | 2,81% | 12:10 |
| INFORMA PLC ORD GBP0.001 | 806,20 | | +0,47% | 3,80 | 111.324.285,50 | 14,17 | 2,84% | 12:12 |
| STANDARD CHARTERED | 1.143,750 | | -0,41% | -4,750 | 390.290.169,75 | 7,59 | 2,89% | 12:11 |
| HISCOX ORD GBP0.065 (CDI) | 1.180,00 | | +0,38% | 4,50 | 27.894.035,00 | 10,73 | 2,93% | 12:08 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.360,00 | | +0,20% | 30,00 | 84.866.950,00 | 31,96 | 2,94% | 12:10 |
| BARCLAYS | 324,7000 | | +0,65% | 2,1000 | 813.619.099,48 | 7,38 | 3,02% | 12:11 |
| BUNZL | 2.538,0000 | | +0,75% | 19,0000 | 104.681.123,00 | 13,85 | 3,04% | 12:10 |
| HIKMA PHARM | 2.064,00 | | -0,48% | -10,00 | 83.795.844,00 | 11,53 | 3,07% | 12:08 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| INTL AIRLINES GRP | 326,60 | | +1,05% | 3,40 | 304.439.232,95 | 5,48 | 3,12% | 12:12 |
| DS SMITH | 587,50 |  | 0,00% | 0,00 | 0,00 | 19,57 | 3,16% | 3/02 |
| A.B FOODS | 2.101,000 | | +1,25% | 26,000 | 88.904.307,00 | 12,02 | 3,21% | 12:11 |
| AIRTEL AFRICA PLC ORD USD0.5 | 177,40 | | +1,37% | 2,40 | 23.591.002,60 | 14,70 | 3,27% | 12:10 |
| UNILEVER | 4.635,00 | | +0,87% | 40,00 | 651.831.683,50 | 18,53 | 3,34% | 12:10 |
| GLENCORE INTL. | 269,28 | | -0,40% | -1,08 | 914.661.551,28 | 17,67 | 3,37% | 12:12 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.072,00 | | -0,86% | -18,00 | 52.025.257,00 | 10,88 | 3,40% | 12:11 |
| BARRATT DEV PLC | 465,60 | | +0,82% | 3,80 | 79.650.834,35 | 16,16 | 3,52% | 12:07 |
| DIAGEO | 2.167,000 | | +0,51% | 11,000 | 378.078.512,00 | 17,95 | 3,55% | 12:12 |
| INTERTEK GROUP | 4.984,00 | | +0,20% | 10,00 | 90.868.779,00 | 18,08 | 3,55% | 12:10 |
| TESCO | 367,300 | | +0,91% | 3,300 | 327.595.033,80 | 14,32 | 3,63% | 12:11 |
| CRODA INTL | 3.155,00 | | +0,48% | 15,00 | 70.041.809,50 | 21,37 | 3,63% | 12:06 |
| CENTRICA | 149,550 | | +0,40% | 0,600 | 217.036.104,50 | 10,12 | 3,69% | 12:12 |
| BERKELEY GRP | 4.214,00 | | +0,57% | 24,00 | 54.859.609,00 | 12,84 | 3,70% | 12:12 |
| SSE PLC | 1.728,50 | | +0,88% | 15,00 | 160.242.774,25 | 10,84 | 4,04% | 12:12 |
| KINGFISHER | 312,400 | | -1,01% | -3,200 | 295.805.378,65 | 14,68 | 4,08% | 12:12 |
| RECKITT BENCKISER | 4.870,00 | | +0,93% | 45,00 | 386.386.251,00 | 14,07 | 4,28% | 12:10 |
| DCC | 4.807,00 | | +0,48% | 23,00 | 97.633.055,00 | 9,89 | 4,29% | 12:11 |
| ROYAL DUTCH SHEL A | 2.493,50 | | +0,83% | 20,50 | 365.132.649,00 | 10,09 | 4,34% | 12:12 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 292,20 | | +0,07% | 0,20 | 26.498.116,80 | 14,97 | 4,37% | 11:54 |
| FRESNILLO | 1.007,000 | | -1,27% | -13,000 | 26.614.676,00 | 14,26 | 4,38% | 11:26 |
| NATIONAL GRID | 1.050,000 | | +0,41% | 4,250 | 698.092.534,25 | 14,07 | 4,50% | 12:12 |
| INTERMEDIATE CAPITAL GROUP | 2.070,00 | | +1,77% | 36,00 | 85.180.223,00 | 11,74 | 4,54% | 12:11 |
| UNITE GROUP ORD GBP0.25 | 818,50 | | +0,31% | 2,50 | 27.635.866,50 | 17,45 | 4,60% | 12:12 |
| PERSIMMON PLC | 1.361,50 | | +0,41% | 5,50 | 69.016.748,00 | 14,26 | 4,62% | 12:12 |
| SEVERN TRENT | 2.658,00 | | +0,53% | 14,00 | 65.764.130,00 | 16,35 | 4,67% | 12:12 |
| SEGRO (REIT) | 666,60 | | -0,15% | -1,00 | 46.982.724,00 | 18,32 | 4,68% | 12:08 |
| LLOYDS BANKING GRP | 74,8600 | | +0,38% | 0,2800 | 324.635.259,39 | 9,61 | 4,73% | 12:05 |
| GLAXOSMITHKLINE | 1.387,000 | | +1,78% | 24,250 | 474.706.802,25 | 8,33 | 4,74% | 12:10 |
| MONDI | 1.212,50 | | -0,33% | -4,00 | 53.263.780,50 | 12,71 | 5,04% | 12:10 |
| BT GROUP | 165,000 | | +0,18% | 0,300 | 142.577.347,30 | 9,23 | 5,05% | 12:10 |
| IMPERIAL TOBACCO | 2.680,00 | | +0,37% | 10,00 | 736.797.430,50 | 9,53 | 5,46% | 12:10 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 144,40 | | +0,56% | 0,80 | 23.740.751,70 | 16,27 | 5,61% | 12:07 |
| NATWEST GROUP PLC ORD GBP1 | 501,10 | | +0,82% | 4,10 | 542.288.393,85 | 8,50 | 5,88% | 12:11 |
| HSBC HOLDINGS | 880,600 | | -0,05% | -0,400 | 991.764.573,70 | 8,56 | 5,92% | 12:11 |
| BRITISH LAND CO.RE | 405,2000 | | -0,10% | -0,4000 | 72.729.786,20 | 13,55 | 5,95% | 12:09 |
| ADMIRAL GROUP | 3.300,000 | | +1,29% | 42,000 | 89.629.942,00 | 14,98 | 6,01% | 12:03 |
| SAINSBURY(J) | 278,000 | | +0,22% | 0,600 | 67.086.368,90 | 12,63 | 6,07% | 12:08 |
| RIO TINTO | 4.690,250 | | -0,09% | -4,250 | 776.058.084,25 | 9,51 | 6,14% | 12:12 |
| SCHRODERS LTD | 348,800 | | +0,23% | 0,800 | 40.930.924,90 | 11,64 | 6,28% | 12:11 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 193,10 | | +0,16% | 0,30 | 65.014.586,60 | 14,50 | 6,39% | 12:10 |
| AVIVA | 585,4000 | | +0,10% | 0,6000 | 189.012.576,00 | 11,00 | 6,53% | 12:12 |
| BP | 370,150 | | +0,48% | 1,775 | 547.773.189,00 | 11,86 | 6,65% | 12:12 |
| LAND SEC GRP REIT | 599,500 | | 0,00% | 0,000 | 194.439.537,50 | 11,58 | 6,94% | 12:11 |
| BRITISH AM.TOBACCO | 3.113,00 | | +1,72% | 52,50 | 1.004.494.329,00 | 8,81 | 7,83% | 12:11 |
| TAYLOR WIMPEY | 117,85 | | +0,51% | 0,60 | 60.441.799,60 | 13,70 | 8,19% | 12:12 |
| LEGAL&GENERAL GRP | 242,8000 | | +0,58% | 1,4000 | 243.329.873,95 | 10,46 | 9,06% | 12:11 |
| PHOENIX GRP | 616,00 | | +0,61% | 3,75 | 40.735.026,25 | 11,47 | 9,08% | 12:11 |
| M&G | 219,80 | | +0,46% | 1,00 | 83.081.968,60 | 8,53 | 9,43% | 12:11 |