Día mín.846,78
Día máx.862,23
851,80
52 semanas mín.630,38
52 semanas máx.887,79
851,80
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 199,10 |  | -6,46% | -13,75 | 10.552,30 | 27,58 | 1,43% | 17:30 |
| ALLIANZ | 350,30 |  | 0,00% | 0,00 | 0,00 | 12,84 | 4,67% | 17:30 |
| BASF SE | 43,21 | | 0,00% | 0,00 | 0,00 | 13,74 | 5,52% | 17:30 |
| BAYER | 27,90 | | 0,00% | 0,00 | 0,00 | 5,86 | 0,42% | 17:30 |
| BMW | 77,400 | | 0,00% | 0,000 | 0,00 | 6,83 | 5,38% | 17:30 |
| BRENNTAG SE NPV | 61,16 | | 0,00% | 0,00 | 0,00 | 13,18 | 3,55% | 17:30 |
| COMMERZBANK AG NPV | 25,63 | | 0,00% | 0,00 | 0,00 | 11,52 | 3,16% | 17:30 |
| CONTINENTAL | 78,52 | | 0,00% | 0,00 | 0,00 | 9,51 | 3,34% | 17:30 |
| COVESTRO AG NPV | 59,91 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 17:30 |
| CTS EVENTIM AG & CO. KGAA NPV | 107,30 | | 0,00% | 0,00 | 0,00 | 29,78 | 1,64% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER | 50,600 | | -2,42% | -1,255 | 3.086,60 | 7,23 | 6,23% | 17:30 |
| DAIMLER TRUCK HOLDING AG NPV | 37,99 | | -1,04% | -0,40 | 10.333,28 | 9,18 | 4,85% | 17:30 |
| DELIVERY HERO SE NPV | 23,32 | | 0,00% | 0,00 | 0,00 | 118,50 | 0,00% | 17:30 |
| DEUTSCHE BANK | 24,688 | | 0,00% | 0,000 | 0,00 | 8,82 | 4,05% | 17:30 |
| DEUTSCHE BOERSE | 278,30 | | 0,00% | 0,00 | 0,00 | 25,26 | 1,50% | 17:30 |
| DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK) | 6,77 | | -4,33% | -0,31 | 10.363,34 | 7,00 | 4,01% | 17:30 |
| DEUTSCHE POST | 38,125 | | 0,00% | 0,000 | 0,00 | 13,43 | 4,61% | 17:30 |
| DEUTSCHE TELEKOM | 30,730 | | -6,77% | -2,230 | 12.722,22 | 16,75 | 2,97% | 17:30 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 41,25 | | -0,28% | -0,12 | 10.312,50 | 21,62 | 3,25% | 17:30 |
| E.ON | 15,50 |  | +0,65% | 0,10 | 8.708,19 | 13,41 | 3,71% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE | 42,92 | | 0,00% | 0,00 | 0,00 | 13,34 | 2,37% | 17:30 |
| HANNOVER RUECK SE ORD NPV(REGD) | 282,80 | | 0,00% | 0,00 | 1.206.050,00 | 13,67 | 3,24% | 17:30 |
| HAPAG-LLOYD AG NPV | 147,35 | | 0,00% | 0,00 | 0,00 | 38,62 | 1,29% | 17:30 |
| HENKEL | 69,52 | | 0,00% | 0,00 | 0,00 | 12,90 | 3,01% | 17:30 |
| KNORR BREMSE AG NPV | 85,45 | | 0,00% | 0,00 | 0,00 | 21,30 | 2,15% | 17:30 |
| MERCK KGAA | 115,33 | | 0,00% | 0,00 | 0,00 | 13,23 | 1,99% | 17:30 |
| MTU AERO ENGIN N | 340,70 | | -1,67% | -5,80 | 8.858,20 | 21,96 | 0,80% | 17:30 |
| MUNICH RE | 552,40 | | -4,25% | -24,50 | 8.838,40 | 12,39 | 3,71% | 17:30 |
| NEMETSCHEK SE ORD NPV | 127,50 | | 0,00% | 0,00 | 0,00 | 71,43 | 0,48% | 17:30 |
| RATIONAL AG NPV | 711,25 | | -3,49% | -25,75 | 9.957,50 | 33,07 | 2,12% | 17:30 |
| RHEINMETALL AG NPV | 1.769,50 | | +3,43% | 58,75 | 199.436,00 | 59,32 | 0,64% | 17:30 |
| RWE | 34,49 | | 0,00% | 0,00 | 0,00 | 15,42 | 3,53% | 17:30 |
| SAP | 264,300 | | 0,00% | 0,000 | 0,00 | 44,72 | 0,87% | 17:30 |
| SIEMENS | 214,50 | | -1,81% | -3,95 | 2.149.217,50 | 18,14 | 2,46% | 17:30 |
| SIEMENS ENERGY AG NA ON NPV | 84,54 | | 0,00% | 0,00 | 0,00 | 59,92 | 0,14% | 17:30 |