17:30:02

DE 30

Puntos855,82
Variación-0,79%
Puntos-6,80 pts


Día mín.855,19
Día máx.865,07
855,82
52 semanas mín.630,38
52 semanas máx.887,79
855,82
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
202,80+2,70%5,3341.543,3025,791,50%1/07
344,250,00%0,000,0012,404,83%1/07
41,880,00%0,000,0014,045,37%1/07
26,06+0,19%0,059.589,165,980,41%1/07
74,690-2,75%-2,11010.232,536,975,19%1/07
55,86-3,09%-1,788.490,7212,683,72%1/07
26,82-0,94%-0,2620.930,6911,193,31%1/07
74,170,00%0,000,009,063,41%1/07
59,910,00%0,000,000,000,00%1/07
104,15-1,56%-1,655.311,6529,001,69%1/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
50,3150,00%0,0002.410.726,807,356,07%1/07
39,690,00%0,000,009,884,49%1/07
25,0150,00%0,0000,009,223,85%1/07
276,500,00%0,000,0024,551,54%1/07
7,26+0,62%0,0516.676,067,084,08%1/07
38,840+1,38%0,5301.590.044,7713,134,69%1/07
31,0850,00%0,0000,0015,723,27%1/07
41,26-2,61%-1,1110.231,2424,012,78%1/07
15,640,00%0,000,0013,783,64%1/07
42,51-0,07%-0,0310.202,4012,952,47%1/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
266,50+0,19%0,5010.127,0012,873,44%1/07
125,60-7,00%-9,4510.048,0032,361,50%1/07
66,68-0,03%-0,0236.975,2712,353,16%1/07
96,730,00%0,000,0053,450,67%1/07
82,380,00%0,000,0020,252,30%1/07
110,03-1,63%-1,838.691,9812,962,04%1/07
363,10-3,71%-14,0013.674,1022,450,75%1/07
550,100,00%0,000,0011,853,90%1/07
121,65+1,12%1,3510.705,2068,150,50%1/07
1.769,000,00%0,000,0058,520,65%1/07
35,860,00%0,000,0016,513,30%1/07
257,4000,00%0,000961.779,2042,400,92%1/07
219,600,00%0,000,0018,232,41%1/07
93,92+0,86%0,809.485,9264,530,09%1/07
46,57-1,21%-0,5710.198,8319,942,33%1/07

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06