DE 30

15:35:06
Puntos645,41
Variación+0,38%
Puntos+2,46 pts


Día mín.642,95
Día máx.646,89
645,41
52 semanas mín.488,14
52 semanas máx.656,82
645,41
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
307,63-0,59%-1,837.392,080,000,000,00%11:11
211,73+0,92%1,9318.878,480,0010,274,94%13:50
67,04+0,99%0,66277.120,080,0011,905,07%14:43
50,96+1,27%0,6429.589,020,008,593,91%15:19
84,905+1,40%1,175940.317,210,006,644,17%11:56
114,740,00%0,000,000,000,000,00%28/07
75,470+2,02%1,49597.000,080,006,675,58%15:16
125,00-3,08%-3,98619.908,450,000,000,00%28/07
10,828+3,07%0,323563.094,810,0025,701,04%14:20
142,60+1,37%1,93152.947,030,0022,682,17%14:44
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
57,945-0,52%-0,30072.282,200,0015,792,69%15:07
17,733-0,20%-0,036200.470,690,0015,423,35%14:56
10,43-0,33%-0,04203.537,430,0013,814,78%14:53
45,82+1,22%0,5510.034,030,0013,231,75%10:11
143,43+0,65%0,9339.913,150,000,000,00%13:38
174,600,00%0,000,000,000,000,00%28/07
85,46+0,09%0,0824.163,200,000,000,00%28/07
95,10-1,38%-1,3320.919,380,000,000,00%11:09
173,13+0,33%0,5752.105,750,000,000,00%14:50
230,38+0,48%1,102.297.657,950,0011,324,53%28/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
29,98-0,71%-0,22383.857,600,006,056,96%15:10
121,170+0,14%0,170358.396,600,0019,631,57%15:06
133,62+0,14%0,19160.355,370,0018,912,68%15:03
23,42+0,80%0,1918.316,470,000,000,00%15:11
55,07-0,25%-0,1461.024,490,000,000,00%14:53
205,60+0,97%1,98112.745,430,000,000,00%15:18
56,31+0,45%0,2532.623,670,0023,403,08%14:47

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21