Día mín.856,51
Día máx.861,39
859,75
52 semanas mín.630,38
52 semanas máx.887,79
859,75
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 206,35 |  | -1,67% | -3,50 | 18.950,65 | 25,79 | 1,50% | 12:33 |
| ALLIANZ | 344,25 |  | 0,00% | 0,00 | 0,00 | 12,40 | 4,83% | 2/07 |
| BASF SE | 41,88 | | 0,00% | 0,00 | 0,00 | 14,04 | 5,37% | 2/07 |
| BAYER | 26,06 | | 0,00% | 0,00 | 0,00 | 5,98 | 0,41% | 2/07 |
| BMW | 79,090 |  | +5,89% | 4,400 | 10.123,52 | 6,97 | 5,19% | 11:05 |
| BRENNTAG SE NPV | 57,96 | | +1,15% | 0,66 | 8.694,00 | 12,68 | 3,72% | 09:16 |
| COMMERZBANK AG NPV | 26,82 | | 0,00% | 0,00 | 1.080.400,00 | 11,19 | 3,31% | 2/07 |
| CONTINENTAL | 75,23 | | +1,43% | 1,06 | 20.305,21 | 9,06 | 3,41% | 2/07 |
| COVESTRO AG NPV | 59,91 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 2/07 |
| DAIMLER | 49,795 | | -1,03% | -0,520 | 10.158,18 | 7,35 | 6,07% | 2/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HOLDING AG NPV | 40,66 | | +2,46% | 0,97 | 14.795,24 | 9,88 | 4,49% | 14:29 |
| DEUTSCHE BANK | 24,610 | | -1,62% | -0,405 | 344,54 | 9,22 | 3,85% | 2/07 |
| DEUTSCHE BOERSE | 269,10 | | -2,68% | -7,40 | 9.956,70 | 24,55 | 1,54% | 09:25 |
| DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK) | 7,26 | | 0,00% | 0,00 | 0,00 | 7,08 | 4,08% | 2/07 |
| DEUTSCHE POST | 39,310 | | +1,21% | 0,470 | 9.513,02 | 13,13 | 4,69% | 2/07 |
| DEUTSCHE TELEKOM | 31,085 | | 0,00% | 0,000 | 0,00 | 15,72 | 3,27% | 2/07 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 43,44 | | +5,30% | 2,19 | 18.888,96 | 24,01 | 2,78% | 2/07 |
| E.ON | 15,66 | | +0,68% | 0,11 | 10.175,75 | 13,78 | 3,64% | 14:32 |
| FRESENIUS SE | 42,46 | | -0,12% | -0,05 | 9.341,20 | 12,95 | 2,47% | 2/07 |
| HANNOVER RUECK SE ORD NPV(REGD) | 263,20 | | -1,24% | -3,30 | 526,40 | 12,87 | 3,44% | 2/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HAPAG-LLOYD AG NPV | 125,60 | | 0,00% | 0,00 | 0,00 | 32,36 | 1,50% | 2/07 |
| HENKEL | 66,74 | | +0,09% | 0,06 | 10.144,48 | 12,35 | 3,16% | 10:06 |
| HENSOLDT AG NPV | 96,73 | | 0,00% | 0,00 | 0,00 | 53,45 | 0,67% | 2/07 |
| KNORR BREMSE AG NPV | 82,38 | | 0,00% | 0,00 | 0,00 | 20,25 | 2,30% | 2/07 |
| MERCK KGAA | 110,03 | | 0,00% | 0,00 | 0,00 | 12,96 | 2,04% | 2/07 |
| MTU AERO ENGIN N | 363,15 | | +0,01% | 0,05 | 20.263,60 | 22,45 | 0,75% | 2/07 |
| MUNICH RE | 551,00 | | +0,16% | 0,90 | 16.521,00 | 11,85 | 3,90% | 2/07 |
| NEMETSCHEK SE ORD NPV | 121,65 | | 0,00% | 0,00 | 0,00 | 68,15 | 0,50% | 2/07 |
| RHEINMETALL AG NPV | 1.702,50 | | +0,52% | 8,75 | 8.512,50 | 58,52 | 0,65% | 14:34 |
| RWE | 36,39 | | +1,25% | 0,45 | 32.132,37 | 16,51 | 3,30% | 13:55 |
| SAP | 252,825 | | -1,78% | -4,575 | 62.934,30 | 42,40 | 0,92% | 2/07 |
| SIEMENS | 221,45 | | +0,84% | 1,85 | 3.772,45 | 18,23 | 2,41% | 11:33 |
| SIEMENS ENERGY AG NA ON NPV | 92,08 | | -1,96% | -1,84 | 19.856,20 | 64,53 | 0,09% | 2/07 |
| SIEMENS HEALTHINEERS AG NPV | 47,41 | | +1,80% | 0,84 | 17.834,50 | 19,94 | 2,33% | 2/07 |