17:30:02

DE 30

Puntos851,80
Variación-1,21%
Puntos-10,43 pts


Día mín.846,78
Día máx.862,23
851,80
52 semanas mín.630,38
52 semanas máx.887,79
851,80
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
199,10-6,46%-13,7510.552,3027,581,43%17:30
350,300,00%0,000,0012,844,67%17:30
43,210,00%0,000,0013,745,52%17:30
27,900,00%0,000,005,860,42%17:30
77,4000,00%0,0000,006,835,38%17:30
61,160,00%0,000,0013,183,55%17:30
25,630,00%0,000,0011,523,16%17:30
78,520,00%0,000,009,513,34%17:30
59,910,00%0,000,000,000,00%17:30
107,300,00%0,000,0029,781,64%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
50,600-2,42%-1,2553.086,607,236,23%17:30
37,99-1,04%-0,4010.333,289,184,85%17:30
23,320,00%0,000,00118,500,00%17:30
24,6880,00%0,0000,008,824,05%17:30
278,300,00%0,000,0025,261,50%17:30
6,77-4,33%-0,3110.363,347,004,01%17:30
38,1250,00%0,0000,0013,434,61%17:30
30,730-6,77%-2,23012.722,2216,752,97%17:30
41,25-0,28%-0,1210.312,5021,623,25%17:30
15,50+0,65%0,108.708,1913,413,71%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
42,920,00%0,000,0013,342,37%17:30
282,800,00%0,001.206.050,0013,673,24%17:30
147,350,00%0,000,0038,621,29%17:30
69,520,00%0,000,0012,903,01%17:30
85,450,00%0,000,0021,302,15%17:30
115,330,00%0,000,0013,231,99%17:30
340,70-1,67%-5,808.858,2021,960,80%17:30
552,40-4,25%-24,508.838,4012,393,71%17:30
127,500,00%0,000,0071,430,48%17:30
711,25-3,49%-25,759.957,5033,072,12%17:30
1.769,50+3,43%58,75199.436,0059,320,64%17:30
34,490,00%0,000,0015,423,53%17:30
264,3000,00%0,0000,0044,720,87%17:30
214,50-1,81%-3,952.149.217,5018,142,46%17:30
84,540,00%0,000,0059,920,14%17:30

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06