DE 30

10:38:07
Puntos650,45
Variación-0,04%
Puntos-0,26 pts


Día mín.648,35
Día máx.653,25
650,45
52 semanas mín.568,60
52 semanas máx.673,20
650,45
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
253,100,00%0,000,000,000,000,00%19/01
222,25-1,57%-3,5555.817,680,0010,074,94%10:05
68,04-0,30%-0,21254.867,950,0011,695,14%19/01
51,49-0,94%-0,49257,450,007,644,15%19/01
99,2500,00%0,00023.096,970,006,884,83%19/01
141,900,00%0,000,000,000,000,00%19/01
95,340,00%0,000,000,000,000,00%19/01
74,380+0,05%0,0402.977,900,006,985,61%09:16
79,00-0,55%-0,44186.016,680,000,000,00%10:20
11,794+0,17%0,0202.983,880,0025,701,04%09:00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
154,130,00%0,0046.444,650,0021,632,27%19/01
53,625-0,27%-0,14559.592,260,0013,183,51%09:27
16,156-0,19%-0,03034.569,520,0012,184,32%10:21
12,15+0,75%0,09450,520,0013,814,78%10:01
37,500,00%0,000,000,0013,231,75%19/01
173,38+0,98%1,687.631,580,000,000,00%19/01
234,800,00%0,000,000,000,000,00%19/01
77,39-3,18%-2,54136.672,530,000,000,00%19/01
91,32+1,87%1,68545,580,000,000,00%19/01
283,70-1,05%-3,001.418,500,0028,091,42%09:19
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
190,100,00%0,000,000,000,000,00%19/01
273,03-0,16%-0,4320.746,500,0011,054,03%19/01
36,14+1,22%0,4443.368,000,006,056,96%09:22
121,060+0,07%0,090605,300,0023,151,61%09:31
461,30+3,45%15,404.626,400,000,000,00%19/01
144,66+1,04%1,49264.544,300,0017,472,81%19/01
22,44+0,76%0,1757.542,620,000,000,00%19/01
59,20+0,95%0,569.239,940,000,000,00%19/01
40,51-2,69%-1,121.547,390,000,000,00%19/01
191,39-0,97%-1,8810.526,450,000,000,00%09:04
47,64+0,29%0,1437.303,130,0018,863,83%19/01
68,68+3,59%2,38543.758,420,000,000,00%19/01

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21