17:30:00

DE 30

Puntos636,08
Variación+0,58%
Puntos+3,67 pts


Día mín.631,55
Día máx.636,94
636,08
52 semanas mín.544,44
52 semanas máx.635,38
636,08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
193,30+1,95%3,7011.018,1014,882,68%17:30
242,850,00%0,000,007,436,80%17:30
45,560,00%0,000,007,208,52%17:30
31,910,00%0,000,007,364,10%17:30
98,4800,00%0,0000,005,146,41%17:30
78,960,00%0,000,0011,053,24%17:30
83,700,00%0,000,0034,231,02%17:30
11,000,00%0,000,007,205,40%17:30
73,110,00%0,000,006,884,29%17:30
50,860,00%0,000,005,907,73%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
62,3650,00%0,0000,005,117,77%17:30
29,890,00%0,000,007,245,15%17:30
30,770,00%0,000,000,000,00%17:30
11,6750,00%0,0000,004,765,05%17:30
174,550,00%0,000,0018,732,47%17:30
8,37-2,26%-0,1915.792,2310,460,04%17:30
45,2600,00%0,0000,008,575,51%17:30
22,6200,00%0,0000,0011,684,06%17:30
12,400,00%0,000,009,886,03%17:30
29,040,00%0,000,007,203,48%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
219,900,00%0,000,008,834,92%17:30
143,400,00%0,000,008,665,90%17:30
72,460,00%0,000,0014,203,13%17:30
57,810,00%0,000,0013,693,49%17:30
324,650,00%0,000,0022,381,62%1/03
142,20+0,28%0,404.834,8014,821,34%17:30
189,50+2,52%4,6514.861,4817,802,06%17:30
392,250,00%0,000,007,705,59%17:30
38,780,00%0,000,0020,540,00%17:30
281,40+0,11%0,3073.164,0015,112,70%17:30
40,470,00%0,000,0022,322,38%17:30
148,060+0,78%1,1504.589,8615,572,20%17:30
305,95+5,46%15,8514.379,6530,210,52%17:30
162,12+0,40%0,6422.080,2810,724,42%17:30
11,880,00%0,000,0014,632,30%17:30

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21