DE 30

17:59:59
Puntos566,32
Variación-0,46%
Puntos-2,64 pts


Día mín.565,47
Día máx.570,46
566,32
52 semanas mín.524,95
52 semanas máx.14830,34
566,32
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
280,60+0,39%1,1029.947.245,500,000,000,00%18/09
178,68-0,38%-0,6828.289.993,360,0011,535,25%18/09
54,42-1,66%-0,9224.826.618,020,0025,996,01%18/09
57,25+0,79%0,4532.958.743,470,008,515,06%18/09
64,030-1,34%-0,87017.931.827,040,0015,422,02%18/09
90,28-3,65%-3,4211.337.199,960,000,000,00%18/09
45,735-1,69%-0,78532.228.153,050,0050,050,86%18/09
7,714-0,72%-0,05617.491.094,050,0025,701,04%18/09
148,63+0,52%0,7819.125.468,250,0023,302,04%18/09
39,550+0,23%0,09033.982.872,310,0019,813,04%18/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,025-1,35%-0,20516.808.318,400,0014,183,92%18/09
44,60+0,11%0,0514.252.779,050,000,000,00%18/09
9,71-0,53%-0,058.964.403,680,0013,814,78%18/09
39,67-1,56%-0,6330.069.944,680,0013,231,75%18/09
132,70-1,70%-2,3012.823.984,400,000,000,00%18/09
89,84-0,86%-0,786.462.701,420,000,000,00%18/09
102,02+0,63%0,644.868.386,700,000,000,00%18/09
127,25+2,37%2,9513.657.273,050,000,000,00%18/09
241,50+0,33%0,8016.096.770,700,0019,683,96%18/09
30,82-0,93%-0,2915.551.493,060,006,056,96%18/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
135,780-0,03%-0,04063.848.577,080,0026,671,21%18/09
118,64-0,40%-0,4835.055.612,330,0020,853,33%18/09
142,08-3,75%-5,5440.784.115,180,000,000,00%18/09
60,40-0,10%-0,0630.510.209,560,000,000,00%18/09
0,83-2,48%-0,0257.841,170,000,000,00%18/09

Noticias
  • 20/08
33043
20/08/2020 - 12:21
  • 13/08
www.economiahoy.mx
33043
13/08/2020 - 10:42
  • 13/08
33043
13/08/2020 - 10:42
  • 2/07
33043
02/07/2020 - 13:56