14:06:04

DE 30

Puntos692,26
Variación-0,61%
Puntos-4,26 pts


Día mín.691,90
Día máx.696,53
692,26
52 semanas mín.554,01
52 semanas máx.699,75
692,26
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
230,25+3,74%8,3014.153,3066,960,55%12/07
262,200,00%0,000,0010,525,67%12/07
43,920,00%0,000,0012,337,41%12/07
26,71+3,76%0,9710.977,815,110,42%09:01
90,8100,00%0,0000,005,306,55%12/07
63,490,00%0,000,0012,523,34%12/07
14,660,00%0,000,007,443,86%12/07
59,02-2,40%-1,4543.668,347,973,63%12/07
54,840,00%0,000,0070,350,42%12/07
64,2000,00%0,0000,005,487,66%12/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
36,500,00%0,000,007,965,26%12/07
15,334-3,06%-0,4844.232,187,144,25%12/07
186,600,00%0,000,0018,702,12%12/07
5,67-2,06%-0,1242.158,855,274,57%12/07
39,930-0,50%-0,20011.260,2613,404,66%12/07
23,7750,00%0,0000,0012,943,75%12/07
74,710,00%0,000,0014,173,28%12/07
12,49+1,05%0,137.773,3610,974,48%12/07
28,330,00%0,000,009,733,25%12/07
232,600,00%0,000,0012,593,50%12/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
154,500,00%0,000,0029,392,37%12/07
81,360,00%0,000,0016,082,40%12/07
72,800,00%0,000,0018,532,54%12/07
153,230,00%0,000,0017,591,53%12/07
253,90+2,79%6,902.792,9020,770,94%12/07
466,300,00%0,000,009,733,62%12/07
91,250,00%0,000,0058,700,57%12/07
38,120,00%0,000,0019,300,00%12/07
767,500,00%0,000,0037,801,85%12/07
516,40+1,85%9,406.714,4022,491,56%11:35
32,70-2,95%-1,0011.508,6412,303,25%13:04
189,440+2,04%3,7802.651,6042,681,15%12:46
240,70+0,33%0,8033.275,1547,160,37%12/07
184,35+4,01%7,11108.161,6616,872,80%12/07
27,46-0,87%-0,2413.620,1671,270,23%12/07

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21