17:30:00

DE 30

Puntos481,45
Variación+1,32%
Puntos+6,26 pts


Día mín.475,19
Día máx.482,53
481,45
52 semanas mín.471,57
52 semanas máx.673,20
481,45
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
117,92-4,58%-5,66578.227,230,000,00%30/09
161,58+1,90%3,0238.135,7210,246,72%30/09
39,51+1,78%0,6927.600,476,188,67%30/09
47,65+0,48%0,23308.574,796,374,54%30/09
69,570+0,24%0,17034.254,134,4110,89%30/09
104,600,00%0,000,000,000,00%30/09
45,09+0,04%0,0217.773,790,000,00%30/09
51,770-1,83%-0,96559.445,124,648,81%30/09
23,36+3,50%0,7916.375,360,000,00%30/09
36,280,00%0,000,000,000,00%30/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,631+1,29%0,09719.099,3425,701,04%30/09
167,500,00%0,002.248.176,0020,982,22%30/09
31,200+3,24%0,980187.090,007,155,99%30/09
17,466-1,13%-0,20044.258,3711,823,82%30/09
7,88-1,04%-0,0834.686,7013,814,78%30/09
22,03+3,65%0,7823.611,6013,231,75%30/09
152,200,00%0,000,000,000,00%30/09
175,950,00%0,000,000,000,00%30/09
60,040,00%0,000,000,000,00%30/09
42,970,00%0,000,000,000,00%30/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
276,08+0,30%0,8212.147,3023,811,65%30/09
165,55+1,32%2,1529.623,900,000,00%30/09
152,500,00%0,00554.544,480,000,00%30/09
251,65+2,84%6,95110.487,5510,604,60%30/09
57,78-3,92%-2,3698.503,800,000,00%30/09
42,070,00%0,000,000,000,00%30/09
37,66-1,12%-0,4363.307,346,056,96%30/09
84,110+3,20%2,610338.517,2716,762,41%30/09
348,05+0,94%3,2572.726,700,000,00%30/09
97,300,00%0,000,0015,444,26%30/09
11,290,00%0,000,000,000,00%30/09
41,880,00%0,000,000,000,00%30/09
126,21-1,87%-2,40151.523,720,000,00%30/09
22,08+6,92%1,433.588,138,638,09%30/09

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21