17:30:00

DE 30

Puntos547,09
Variación+0,80%
Puntos+4,34 pts


Día mín.542,75
Día máx.547,50
547,09
52 semanas mín.490,24
52 semanas máx.673,20
547,09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
31,96+7,77%2,31127,840,000,00%12/08
53,98+4,66%2,41198.891,316,884,22%12/08
28,62+3,41%0,95228,960,000,00%12/08
9,098+2,95%0,26118.340,5825,701,04%12/08
150,50+2,49%3,653.751,700,000,00%12/08
112,37+2,06%2,27137.772,3216,043,85%12/08
9,44+1,99%0,186.129,7913,814,78%12/08
181,64+1,42%2,5535.143,1610,126,42%12/08
148,38+1,03%1,5165.410,680,000,00%12/08
238,30+0,91%2,1516.442,709,995,11%12/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
78,320+0,75%0,5855.468,754,5910,23%12/08
44,06+0,58%0,251.233,516,967,86%12/08
60,970+0,30%0,18068.307,924,998,06%12/08
92,970+0,18%0,17065.631,6718,992,13%12/08
40,5050,00%0,0000,009,784,35%12/08
64,260,00%0,000,000,000,00%12/08
65,860,00%0,000,000,000,00%12/08
42,730,00%0,000,006,056,96%12/08
186,850,00%0,000,000,000,00%12/08
24,660,00%0,000,0013,231,75%12/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
30,910,00%0,000,0012,165,97%12/08
297,700,00%0,000,0025,351,55%12/08
50,030,00%0,000,000,000,00%12/08
343,200,00%0,000,000,000,00%12/08
51,980,00%0,000,000,000,00%12/08
135,700,00%0,000,000,000,00%12/08
421,300,00%0,000,000,000,00%12/08
18,722-0,99%-0,18845.863,7412,693,62%12/08
170,31-1,62%-2,81100.666,950,000,00%12/08
70,36-1,84%-1,321.899,720,000,00%12/08
16,22-2,58%-0,4321.906,040,000,00%12/08
164,60-2,80%-4,758.586,1522,472,10%12/08
54,72-11,40%-7,0443.720,640,000,00%12/08

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21