14:49:07

DE 30

Puntos873,62
Variación-0,89%
Puntos-7,88 pts


Día mín.870,34
Día máx.881,50
873,62
52 semanas mín.630,38
52 semanas máx.887,79
873,62
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
52,870+6,18%3,0754.123,867,635,89%10/07
27,45+2,89%0,7710.239,785,810,42%10/07
57,61+2,58%1,45172,8313,033,90%10/07
112,80+1,01%1,1310.152,0012,792,06%10/07
267,250+0,64%1,7009.098,1541,990,93%10/07
30,925+0,45%0,14028.296,3815,573,30%10/07
271,050,00%0,000,0023,981,58%10/07
36,390,00%0,000,0016,783,26%10/07
82,5900,00%0,000833.075,467,205,11%10/07
15,840,00%0,000,0013,923,59%10/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
25,5350,00%0,0000,008,684,09%10/07
383,100,00%0,000,0022,140,76%10/07
268,300,00%0,000,0012,833,46%10/07
82,380,00%0,000,0020,522,31%10/07
125,600,00%0,000,0031,501,54%10/07
40,290,00%0,000,0010,144,49%10/07
7,320,00%0,000,006,834,07%10/07
59,910,00%0,000,000,000,00%10/07
42,650,00%0,000,0024,072,72%10/07
105,000,00%0,000,0028,441,72%10/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
104,350,00%0,000,0055,110,65%10/07
42,05-0,50%-0,2110.258,9812,912,47%09:30
67,89-0,69%-0,4710.251,3912,543,11%14:12
39,430-0,77%-0,3052.996,6812,854,80%13:26
91,18-0,89%-0,8210.343,7662,540,08%10/07
1.825,50-0,95%-17,501.825,5061,800,65%10:44
222,48-1,08%-2,431.514.832,2817,682,48%11:55
210,15-1,13%-2,4010.087,2026,521,46%11:46
47,02-1,17%-0,5612.647,0419,872,33%09:27
569,80-1,30%-7,506.837,6011,913,90%10/07
346,15-1,40%-4,9020.085,4012,324,87%14:16
77,24-1,48%-1,1654.002,149,273,32%13:49
43,07-1,63%-0,7271.752,1013,645,52%14:22
125,80-3,23%-4,2010.693,0067,450,51%13:40
28,97-4,06%-1,231.934.798,2411,553,20%10/07

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06