15:34:06

DE 30

Puntos871,19
Variación+0,45%
Puntos+3,86 pts


Día mín.867,33
Día máx.872,68
871,19
52 semanas mín.630,38
52 semanas máx.887,79
871,19
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
40,29-1,76%-0,7226.378,3110,144,49%14:21
109,05-1,31%-1,4530.452,8512,792,06%7/07
218,55-1,31%-2,9042.174,5017,682,48%09:20
78,240-1,07%-0,8508.684,647,205,11%7/07
30,785-0,97%-0,3004.494,6115,573,30%7/07
55,12-0,31%-0,1710.197,2013,033,90%13:57
41,880,00%0,000,0013,645,52%7/07
555,700,00%0,000,0011,913,90%7/07
68,060,00%0,000,0012,543,11%7/07
36,390,00%0,004.993.240,1216,783,26%7/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
49,7950,00%0,0000,007,635,89%7/07
344,250,00%0,000,0012,324,87%7/07
15,890,00%0,000,0013,923,59%7/07
24,7930,00%0,0000,008,684,09%7/07
42,260,00%0,000,0012,912,47%7/07
371,100,00%0,000,0022,140,76%7/07
82,380,00%0,000,0020,522,31%7/07
125,600,00%0,000,0031,501,54%7/07
46,360,00%0,000,0019,872,33%7/07
59,910,00%0,000,000,000,00%7/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
121,650,00%0,000,0067,450,51%7/07
43,440,00%0,000,0024,072,72%7/07
94,800,00%0,000,0055,110,65%7/07
75,02+0,27%0,2015.061,349,273,32%7/07
39,100+0,27%0,1058.860,3012,854,80%7/07
268,30+0,71%1,9023.092,8012,833,46%7/07
105,00+0,82%0,859.660,0028,441,72%7/07
7,32+0,94%0,0710.253,606,834,07%15:05
272,25+1,17%3,159.256,5023,981,58%7/07
208,10+1,44%2,955.618,7026,521,46%09:00
94,61+2,24%2,0741.782,1062,540,08%7/07
26,68+2,29%0,609.550,355,810,42%11:11
1.788,50+2,85%49,5063.909,7561,800,65%7/07
260,900+3,19%8,075154.269,4841,990,93%7/07
29,71+5,52%1,5628.838,6911,553,20%12:39

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06