Día mín.867,33
Día máx.872,68
871,19
52 semanas mín.630,38
52 semanas máx.887,79
871,19
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
DAIMLER TRUCK HOLDING AG NPV | 40,29 | -1,76% | -0,72 | 26.378,31 | 10,14 | 4,49% | 14:21 | |
MERCK KGAA | 109,05 | -1,31% | -1,45 | 30.452,85 | 12,79 | 2,06% | 7/07 | |
SIEMENS | 218,55 | -1,31% | -2,90 | 42.174,50 | 17,68 | 2,48% | 09:20 | |
BMW | 78,240 | -1,07% | -0,850 | 8.684,64 | 7,20 | 5,11% | 7/07 | |
DEUTSCHE TELEKOM | 30,785 | -0,97% | -0,300 | 4.494,61 | 15,57 | 3,30% | 7/07 | |
BRENNTAG SE NPV | 55,12 | -0,31% | -0,17 | 10.197,20 | 13,03 | 3,90% | 13:57 | |
BASF SE | 41,88 | 0,00% | 0,00 | 0,00 | 13,64 | 5,52% | 7/07 | |
MUNICH RE | 555,70 | 0,00% | 0,00 | 0,00 | 11,91 | 3,90% | 7/07 | |
HENKEL | 68,06 | 0,00% | 0,00 | 0,00 | 12,54 | 3,11% | 7/07 | |
RWE | 36,39 | 0,00% | 0,00 | 4.993.240,12 | 16,78 | 3,26% | 7/07 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
DAIMLER | 49,795 | 0,00% | 0,000 | 0,00 | 7,63 | 5,89% | 7/07 | |
ALLIANZ | 344,25 | 0,00% | 0,00 | 0,00 | 12,32 | 4,87% | 7/07 | |
E.ON | 15,89 | 0,00% | 0,00 | 0,00 | 13,92 | 3,59% | 7/07 | |
DEUTSCHE BANK | 24,793 | 0,00% | 0,000 | 0,00 | 8,68 | 4,09% | 7/07 | |
FRESENIUS SE | 42,26 | 0,00% | 0,00 | 0,00 | 12,91 | 2,47% | 7/07 | |
MTU AERO ENGIN N | 371,10 | 0,00% | 0,00 | 0,00 | 22,14 | 0,76% | 7/07 | |
KNORR BREMSE AG NPV | 82,38 | 0,00% | 0,00 | 0,00 | 20,52 | 2,31% | 7/07 | |
HAPAG-LLOYD AG NPV | 125,60 | 0,00% | 0,00 | 0,00 | 31,50 | 1,54% | 7/07 | |
SIEMENS HEALTHINEERS AG NPV | 46,36 | 0,00% | 0,00 | 0,00 | 19,87 | 2,33% | 7/07 | |
COVESTRO AG NPV | 59,91 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 7/07 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
NEMETSCHEK SE ORD NPV | 121,65 | 0,00% | 0,00 | 0,00 | 67,45 | 0,51% | 7/07 | |
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 43,44 | 0,00% | 0,00 | 0,00 | 24,07 | 2,72% | 7/07 | |
HENSOLDT AG NPV | 94,80 | 0,00% | 0,00 | 0,00 | 55,11 | 0,65% | 7/07 | |
CONTINENTAL | 75,02 | +0,27% | 0,20 | 15.061,34 | 9,27 | 3,32% | 7/07 | |
DEUTSCHE POST | 39,100 | +0,27% | 0,105 | 8.860,30 | 12,85 | 4,80% | 7/07 | |
HANNOVER RUECK SE ORD NPV(REGD) | 268,30 | +0,71% | 1,90 | 23.092,80 | 12,83 | 3,46% | 7/07 | |
CTS EVENTIM AG & CO. KGAA NPV | 105,00 | +0,82% | 0,85 | 9.660,00 | 28,44 | 1,72% | 7/07 | |
DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK) | 7,32 | +0,94% | 0,07 | 10.253,60 | 6,83 | 4,07% | 15:05 | |
DEUTSCHE BOERSE | 272,25 | +1,17% | 3,15 | 9.256,50 | 23,98 | 1,58% | 7/07 | |
ADIDAS | 208,10 | +1,44% | 2,95 | 5.618,70 | 26,52 | 1,46% | 09:00 | |
SIEMENS ENERGY AG NA ON NPV | 94,61 | +2,24% | 2,07 | 41.782,10 | 62,54 | 0,08% | 7/07 | |
BAYER | 26,68 | +2,29% | 0,60 | 9.550,35 | 5,81 | 0,42% | 11:11 | |
RHEINMETALL AG NPV | 1.788,50 | +2,85% | 49,50 | 63.909,75 | 61,80 | 0,65% | 7/07 | |
SAP | 260,900 | +3,19% | 8,075 | 154.269,48 | 41,99 | 0,93% | 7/07 | |
COMMERZBANK AG NPV | 29,71 | +5,52% | 1,56 | 28.838,69 | 11,55 | 3,20% | 12:39 |