Día mín.867,33
Día máx.872,68
871,19
52 semanas mín.630,38
52 semanas máx.887,79
871,19
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HOLDING AG NPV | 40,29 |  | -1,76% | -0,72 | 26.378,31 | 10,14 | 4,49% | 14:21 |
| MERCK KGAA | 109,05 | | -1,31% | -1,45 | 30.452,85 | 12,79 | 2,06% | 7/07 |
| SIEMENS | 218,55 | | -1,31% | -2,90 | 42.174,50 | 17,68 | 2,48% | 09:20 |
| BMW | 78,240 | | -1,07% | -0,850 | 8.684,64 | 7,20 | 5,11% | 7/07 |
| DEUTSCHE TELEKOM | 30,785 | | -0,97% | -0,300 | 4.494,61 | 15,57 | 3,30% | 7/07 |
| BRENNTAG SE NPV | 55,12 | | -0,31% | -0,17 | 10.197,20 | 13,03 | 3,90% | 13:57 |
| BASF SE | 41,88 |  | 0,00% | 0,00 | 0,00 | 13,64 | 5,52% | 7/07 |
| MUNICH RE | 555,70 | | 0,00% | 0,00 | 0,00 | 11,91 | 3,90% | 7/07 |
| HENKEL | 68,06 | | 0,00% | 0,00 | 0,00 | 12,54 | 3,11% | 7/07 |
| RWE | 36,39 | | 0,00% | 0,00 | 4.993.240,12 | 16,78 | 3,26% | 7/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER | 49,795 | | 0,00% | 0,000 | 0,00 | 7,63 | 5,89% | 7/07 |
| ALLIANZ | 344,25 | | 0,00% | 0,00 | 0,00 | 12,32 | 4,87% | 7/07 |
| E.ON | 15,89 | | 0,00% | 0,00 | 0,00 | 13,92 | 3,59% | 7/07 |
| DEUTSCHE BANK | 24,793 | | 0,00% | 0,000 | 0,00 | 8,68 | 4,09% | 7/07 |
| FRESENIUS SE | 42,26 | | 0,00% | 0,00 | 0,00 | 12,91 | 2,47% | 7/07 |
| MTU AERO ENGIN N | 371,10 | | 0,00% | 0,00 | 0,00 | 22,14 | 0,76% | 7/07 |
| KNORR BREMSE AG NPV | 82,38 | | 0,00% | 0,00 | 0,00 | 20,52 | 2,31% | 7/07 |
| HAPAG-LLOYD AG NPV | 125,60 | | 0,00% | 0,00 | 0,00 | 31,50 | 1,54% | 7/07 |
| SIEMENS HEALTHINEERS AG NPV | 46,36 | | 0,00% | 0,00 | 0,00 | 19,87 | 2,33% | 7/07 |
| COVESTRO AG NPV | 59,91 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 7/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK SE ORD NPV | 121,65 | | 0,00% | 0,00 | 0,00 | 67,45 | 0,51% | 7/07 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 43,44 | | 0,00% | 0,00 | 0,00 | 24,07 | 2,72% | 7/07 |
| HENSOLDT AG NPV | 94,80 | | 0,00% | 0,00 | 0,00 | 55,11 | 0,65% | 7/07 |
| CONTINENTAL | 75,02 |  | +0,27% | 0,20 | 15.061,34 | 9,27 | 3,32% | 7/07 |
| DEUTSCHE POST | 39,100 | | +0,27% | 0,105 | 8.860,30 | 12,85 | 4,80% | 7/07 |
| HANNOVER RUECK SE ORD NPV(REGD) | 268,30 | | +0,71% | 1,90 | 23.092,80 | 12,83 | 3,46% | 7/07 |
| CTS EVENTIM AG & CO. KGAA NPV | 105,00 | | +0,82% | 0,85 | 9.660,00 | 28,44 | 1,72% | 7/07 |
| DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK) | 7,32 | | +0,94% | 0,07 | 10.253,60 | 6,83 | 4,07% | 15:05 |
| DEUTSCHE BOERSE | 272,25 | | +1,17% | 3,15 | 9.256,50 | 23,98 | 1,58% | 7/07 |
| ADIDAS | 208,10 | | +1,44% | 2,95 | 5.618,70 | 26,52 | 1,46% | 09:00 |
| SIEMENS ENERGY AG NA ON NPV | 94,61 | | +2,24% | 2,07 | 41.782,10 | 62,54 | 0,08% | 7/07 |
| BAYER | 26,68 | | +2,29% | 0,60 | 9.550,35 | 5,81 | 0,42% | 11:11 |
| RHEINMETALL AG NPV | 1.788,50 | | +2,85% | 49,50 | 63.909,75 | 61,80 | 0,65% | 7/07 |
| SAP | 260,900 | | +3,19% | 8,075 | 154.269,48 | 41,99 | 0,93% | 7/07 |
| COMMERZBANK AG NPV | 29,71 | | +5,52% | 1,56 | 28.838,69 | 11,55 | 3,20% | 12:39 |